Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl Strong Daily Stock price targets for Dbl 540047 are 454.7 and 489.45 | Daily Target 1 | 426.8 | | Daily Target 2 | 447.85 | | Daily Target 3 | 461.55 | | Daily Target 4 | 482.6 | | Daily Target 5 | 496.3 |
Daily price and volume Dbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
468.90 (6.53%) |
441.65 |
440.50 - 475.25 |
3.403 times |
Tue 16 December 2025 |
440.15 (-1.65%) |
447.55 |
438.70 - 447.55 |
0.4231 times |
Mon 15 December 2025 |
447.55 (0.43%) |
445.95 |
445.10 - 451.00 |
0.3557 times |
Fri 12 December 2025 |
445.65 (0.04%) |
442.65 |
442.65 - 448.10 |
0.2144 times |
Thu 11 December 2025 |
445.45 (-0.31%) |
453.45 |
440.30 - 453.45 |
1.2591 times |
Wed 10 December 2025 |
446.85 (-3.1%) |
466.00 |
445.30 - 477.90 |
1.5936 times |
Tue 09 December 2025 |
461.15 (4.2%) |
435.05 |
433.40 - 469.55 |
0.739 times |
Mon 08 December 2025 |
442.55 (-2.04%) |
445.55 |
440.10 - 453.55 |
0.6951 times |
Fri 05 December 2025 |
451.75 (-1.16%) |
454.55 |
445.10 - 455.70 |
0.7263 times |
Thu 04 December 2025 |
457.05 (0.46%) |
445.05 |
445.05 - 460.95 |
0.5908 times |
Wed 03 December 2025 |
454.95 (-2.19%) |
462.40 |
452.85 - 466.30 |
1.6477 times |
Weekly price and charts Dbl Strong weekly Stock price targets for Dbl 540047 are 453.8 and 490.35 | Weekly Target 1 | 424.4 | | Weekly Target 2 | 446.65 | | Weekly Target 3 | 460.95 | | Weekly Target 4 | 483.2 | | Weekly Target 5 | 497.5 |
Weekly price and volumes for Dbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
468.90 (5.22%) |
445.95 |
438.70 - 475.25 |
0.6912 times |
Fri 12 December 2025 |
445.65 (-1.35%) |
445.55 |
433.40 - 477.90 |
0.744 times |
Fri 05 December 2025 |
451.75 (-5.28%) |
479.95 |
445.05 - 479.95 |
0.6321 times |
Fri 28 November 2025 |
476.95 (10.83%) |
425.30 |
425.30 - 486.00 |
3.2718 times |
Fri 21 November 2025 |
430.35 (-7.61%) |
466.20 |
426.80 - 466.65 |
0.4666 times |
Fri 14 November 2025 |
465.80 (-3.01%) |
480.00 |
462.10 - 482.85 |
0.7437 times |
Fri 07 November 2025 |
480.25 (-3%) |
498.40 |
467.00 - 528.00 |
1.0886 times |
Fri 31 October 2025 |
495.10 (2.19%) |
479.50 |
471.00 - 512.45 |
1.7805 times |
Thu 23 October 2025 |
484.50 (-0.85%) |
492.00 |
480.80 - 495.00 |
0.151 times |
Fri 17 October 2025 |
488.65 (-6.91%) |
517.00 |
484.60 - 525.95 |
0.4304 times |
Fri 10 October 2025 |
524.90 (4.05%) |
504.05 |
495.90 - 531.40 |
0.8664 times |
Monthly price and charts Dbl Strong monthly Stock price targets for Dbl 540047 are 427.88 and 474.43 | Monthly Target 1 | 414.2 | | Monthly Target 2 | 441.55 | | Monthly Target 3 | 460.75 | | Monthly Target 4 | 488.1 | | Monthly Target 5 | 507.3 |
Monthly price and volumes Dbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
468.90 (-1.69%) |
479.95 |
433.40 - 479.95 |
0.4365 times |
Fri 28 November 2025 |
476.95 (-3.67%) |
498.40 |
425.30 - 528.00 |
1.1763 times |
Fri 31 October 2025 |
495.10 (4.81%) |
480.00 |
471.00 - 531.40 |
0.7429 times |
Tue 30 September 2025 |
472.40 (0.83%) |
462.05 |
455.65 - 587.90 |
3.4096 times |
Fri 29 August 2025 |
468.50 (-2.61%) |
472.00 |
454.80 - 499.90 |
1.4188 times |
Thu 31 July 2025 |
481.05 (-5.9%) |
511.20 |
456.05 - 523.90 |
0.4836 times |
Mon 30 June 2025 |
511.20 (3.85%) |
496.70 |
481.55 - 554.25 |
0.8625 times |
Fri 30 May 2025 |
492.25 (16.7%) |
421.80 |
410.00 - 515.75 |
0.6699 times |
Wed 30 April 2025 |
421.80 (-11.41%) |
485.50 |
420.00 - 485.50 |
0.1984 times |
Fri 28 March 2025 |
476.10 (15.24%) |
408.70 |
408.70 - 488.35 |
0.6014 times |
Fri 28 February 2025 |
413.15 (-4.86%) |
410.05 |
382.45 - 454.45 |
0.6499 times |
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value | | 5 day DMA | 449.54 | | 12 day DMA | 452.26 | | 20 day DMA | 454.26 | | 35 day DMA | 465.19 | | 50 day DMA | 476.41 | | 100 day DMA | 484.63 | | 150 day DMA | 488.88 | | 200 day DMA | 477.58 | EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.35 | 445.58 | 448.3 | | 12 day EMA | 453.47 | 450.67 | 452.58 | | 20 day EMA | 457.02 | 455.77 | 457.41 | | 35 day EMA | 466.09 | 465.92 | 467.44 | | 50 day EMA | 475.67 | 475.95 | 477.41 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.54 | 445.13 | 449.33 | | 12 day SMA | 452.26 | 451.92 | 454.99 | | 20 day SMA | 454.26 | 453.26 | 454.09 | | 35 day SMA | 465.19 | 465.51 | 466.78 | | 50 day SMA | 476.41 | 476.92 | 477.57 | | 100 day SMA | 484.63 | 484.83 | 485.29 | | 150 day SMA | 488.88 | 488.66 | 488.56 | | 200 day SMA | 477.58 | 477.28 | 477.13 |
|
|
