Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 452.83 and 463.28
| Daily Target 1 | 444.42 |
| Daily Target 2 | 450.78 |
| Daily Target 3 | 454.86666666667 |
| Daily Target 4 | 461.23 |
| Daily Target 5 | 465.32 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 457.15 (1.45%) | 453.00 | 448.50 - 458.95 | 0.7955 times | Tue 21 April 2026 | 450.60 (0.1%) | 445.60 | 445.60 - 454.75 | 0.7808 times | Mon 20 April 2026 | 450.15 (-1.62%) | 451.40 | 445.65 - 459.80 | 0.6978 times | Fri 17 April 2026 | 457.55 (0.53%) | 454.00 | 454.00 - 461.10 | 0.474 times | Thu 16 April 2026 | 455.15 (0.45%) | 461.95 | 451.50 - 464.20 | 0.7067 times | Wed 15 April 2026 | 453.10 (3.52%) | 438.70 | 438.70 - 458.00 | 2.0988 times | Mon 13 April 2026 | 437.70 (0.67%) | 438.00 | 417.30 - 439.85 | 1.8248 times | Fri 10 April 2026 | 434.80 (1.16%) | 434.10 | 433.00 - 445.05 | 0.6757 times | Thu 09 April 2026 | 429.80 (0.95%) | 420.00 | 420.00 - 434.05 | 1.0637 times | Wed 08 April 2026 | 425.75 (4.56%) | 416.95 | 413.70 - 428.50 | 0.8823 times | Tue 07 April 2026 | 407.20 (1.32%) | 398.50 | 397.85 - 413.85 | 1.0388 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 451.38 and 465.58
| Weekly Target 1 | 439.98 |
| Weekly Target 2 | 448.57 |
| Weekly Target 3 | 454.18333333333 |
| Weekly Target 4 | 462.77 |
| Weekly Target 5 | 468.38 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 457.15 (-0.09%) | 451.40 | 445.60 - 459.80 | 0.2325 times | Fri 17 April 2026 | 457.55 (5.23%) | 438.00 | 417.30 - 464.20 | 0.5219 times | Fri 10 April 2026 | 434.80 (7.24%) | 402.30 | 393.35 - 445.05 | 0.5969 times | Thu 02 April 2026 | 405.45 (4.66%) | 397.00 | 382.70 - 420.00 | 1.1837 times | Fri 27 March 2026 | 387.40 (-5.79%) | 404.05 | 381.75 - 409.10 | 0.9909 times | Fri 20 March 2026 | 411.20 (-6.55%) | 448.80 | 410.80 - 448.80 | 1.0099 times | Fri 13 March 2026 | 440.00 (-1.83%) | 448.20 | 431.20 - 471.65 | 1.2378 times | Fri 06 March 2026 | 448.20 (7.83%) | 403.30 | 403.30 - 461.95 | 0.884 times | Fri 27 February 2026 | 415.65 (-7.27%) | 447.00 | 411.10 - 450.95 | 0.4814 times | Fri 20 February 2026 | 448.25 (3.86%) | 438.95 | 415.40 - 464.00 | 2.8609 times | Fri 13 February 2026 | 431.60 (-5.28%) | 452.15 | 430.05 - 480.30 | 1.2132 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 423.35 and 498
| Monthly Target 1 | 362.32 |
| Monthly Target 2 | 409.73 |
| Monthly Target 3 | 436.96666666667 |
| Monthly Target 4 | 484.38 |
| Monthly Target 5 | 511.62 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 457.15 (17.78%) | 397.00 | 389.55 - 464.20 | 0.172 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.5238 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.5601 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2361 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.8361 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2692 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7856 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.6054 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.5003 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.5114 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.912 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 454.12 |
| 12 day DMA | 438.4 |
| 20 day DMA | 422.72 |
| 35 day DMA | 428.6 |
| 50 day DMA | 434.43 |
| 100 day DMA | 447.64 |
| 150 day DMA | 465.26 |
| 200 day DMA | 469.43 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.83 | 449.17 | 448.45 |
| 12 day EMA | 441.55 | 438.72 | 436.56 |
| 20 day EMA | 435.83 | 433.59 | 431.8 |
| 35 day EMA | 434.62 | 433.29 | 432.27 |
| 50 day EMA | 438.21 | 437.44 | 436.9 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.12 | 453.31 | 450.73 |
| 12 day SMA | 438.4 | 434.1 | 430.41 |
| 20 day SMA | 422.72 | 421.15 | 420.48 |
| 35 day SMA | 428.6 | 427.91 | 427.78 |
| 50 day SMA | 434.43 | 434.59 | 434.75 |
| 100 day SMA | 447.64 | 447.5 | 447.29 |
| 150 day SMA | 465.26 | 465.27 | 465.34 |
| 200 day SMA | 469.43 | 469.7 | 470.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.