Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 391.95 and 395.65
| Daily Target 1 | 388.93 |
| Daily Target 2 | 391.27 |
| Daily Target 3 | 392.63333333333 |
| Daily Target 4 | 394.97 |
| Daily Target 5 | 396.33 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 393.60 (0.38%) | 391.35 | 390.30 - 394.00 | 0.2205 times | Mon 07 September 2026 | 392.10 (-2.26%) | 402.30 | 391.00 - 402.35 | 3.9224 times | Fri 04 September 2026 | 401.15 (0.69%) | 404.65 | 398.50 - 404.65 | 0.3151 times | Thu 03 September 2026 | 398.40 (1.22%) | 400.60 | 396.05 - 402.70 | 0.7771 times | Wed 02 September 2026 | 393.60 (-0.48%) | 399.15 | 390.50 - 399.15 | 0.6643 times | Tue 01 September 2026 | 395.50 (-2.2%) | 404.00 | 392.70 - 405.55 | 1.6619 times | Mon 31 August 2026 | 404.40 (-0.47%) | 408.55 | 403.55 - 408.55 | 0.4311 times | Fri 28 August 2026 | 406.30 (-0.45%) | 404.40 | 404.40 - 410.45 | 1.2274 times | Thu 27 August 2026 | 408.15 (-1.39%) | 415.70 | 406.10 - 415.70 | 0.1899 times | Wed 26 August 2026 | 413.90 (-0.14%) | 422.80 | 410.55 - 422.85 | 0.5902 times | Tue 25 August 2026 | 414.50 (0.05%) | 414.40 | 414.00 - 416.45 | 0.3197 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 385.93 and 397.98
| Weekly Target 1 | 383.37 |
| Weekly Target 2 | 388.48 |
| Weekly Target 3 | 395.41666666667 |
| Weekly Target 4 | 400.53 |
| Weekly Target 5 | 407.47 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 393.60 (-1.88%) | 402.30 | 390.30 - 402.35 | 0.1672 times | Fri 04 September 2026 | 401.15 (-1.27%) | 408.55 | 390.50 - 408.55 | 0.1553 times | Fri 28 August 2026 | 406.30 (-1.82%) | 422.15 | 404.40 - 422.85 | 0.1319 times | Fri 21 August 2026 | 413.85 (0.38%) | 413.05 | 409.75 - 425.00 | 0.1971 times | Fri 14 August 2026 | 412.30 (-8.29%) | 435.50 | 411.10 - 454.25 | 1.3423 times | Fri 07 August 2026 | 449.55 (4.39%) | 425.05 | 425.05 - 473.65 | 1.3632 times | Fri 31 July 2026 | 430.65 (2.52%) | 419.60 | 416.00 - 447.00 | 1.1048 times | Fri 24 July 2026 | 420.05 (2.7%) | 405.00 | 381.75 - 434.00 | 5.3823 times | Fri 17 July 2026 | 409.00 (-3.95%) | 420.00 | 402.05 - 423.50 | 0.0684 times | Fri 10 July 2026 | 425.80 (-3.19%) | 433.30 | 415.50 - 433.30 | 0.0875 times | Fri 03 July 2026 | 439.85 (-3.94%) | 467.15 | 435.80 - 467.15 | 0.1468 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 384.33 and 399.58
| Monthly Target 1 | 381.23 |
| Monthly Target 2 | 387.42 |
| Monthly Target 3 | 396.48333333333 |
| Monthly Target 4 | 402.67 |
| Monthly Target 5 | 411.73 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 393.60 (-2.67%) | 404.00 | 390.30 - 405.55 | 0.1592 times | Mon 31 August 2026 | 404.40 (-6.1%) | 425.05 | 403.55 - 473.65 | 1.5929 times | Fri 31 July 2026 | 430.65 (-3.85%) | 448.75 | 381.75 - 448.80 | 3.5188 times | Tue 30 June 2026 | 447.90 (5.39%) | 425.00 | 411.60 - 468.85 | 0.4174 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.3993 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.4583 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.8391 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.8972 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.3783 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 1.3394 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 2.0333 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 395.77 |
| 12 day DMA | 402.99 |
| 20 day DMA | 408.01 |
| 35 day DMA | 419.18 |
| 50 day DMA | 420.18 |
| 100 day DMA | 434.13 |
| 150 day DMA | 434.32 |
| 200 day DMA | 440.49 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.25 | 397.57 | 400.3 |
| 12 day EMA | 402.18 | 403.74 | 405.85 |
| 20 day EMA | 407.95 | 409.46 | 411.29 |
| 35 day EMA | 414.04 | 415.24 | 416.6 |
| 50 day EMA | 420.87 | 421.98 | 423.2 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.77 | 396.15 | 398.61 |
| 12 day SMA | 402.99 | 404.68 | 406.46 |
| 20 day SMA | 408.01 | 409.34 | 411.92 |
| 35 day SMA | 419.18 | 419.61 | 420.02 |
| 50 day SMA | 420.18 | 421.6 | 422.92 |
| 100 day SMA | 434.13 | 434.73 | 435.18 |
| 150 day SMA | 434.32 | 434.7 | 435.17 |
| 200 day SMA | 440.49 | 440.81 | 441.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.