Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl Strong Daily Stock price targets for Dbl 540047 are 486.98 and 498.53 | Daily Target 1 | 484.27 | | Daily Target 2 | 489.68 | | Daily Target 3 | 495.81666666667 | | Daily Target 4 | 501.23 | | Daily Target 5 | 507.37 |
Daily price and volume Dbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
495.10 (-0.21%) |
496.00 |
490.40 - 501.95 |
1.4228 times |
Thu 30 October 2025 |
496.15 (2.77%) |
483.00 |
483.00 - 512.45 |
4.0951 times |
Wed 29 October 2025 |
482.80 (0.34%) |
483.35 |
479.25 - 484.15 |
1.7138 times |
Tue 28 October 2025 |
481.15 (0.2%) |
490.05 |
479.00 - 493.00 |
0.8876 times |
Mon 27 October 2025 |
480.20 (-0.89%) |
479.50 |
471.00 - 487.80 |
0.486 times |
Thu 23 October 2025 |
484.50 (-1.62%) |
493.00 |
481.00 - 495.00 |
0.3387 times |
Tue 21 October 2025 |
492.50 (0.8%) |
480.80 |
480.80 - 495.00 |
0.2352 times |
Mon 20 October 2025 |
488.60 (-0.01%) |
492.00 |
482.80 - 492.00 |
0.156 times |
Fri 17 October 2025 |
488.65 (-1.17%) |
493.10 |
484.60 - 497.50 |
0.2141 times |
Thu 16 October 2025 |
494.45 (0.53%) |
485.00 |
485.00 - 498.50 |
0.4508 times |
Wed 15 October 2025 |
491.85 (-1.75%) |
495.05 |
485.00 - 500.00 |
0.4463 times |
Weekly price and charts Dbl Strong weekly Stock price targets for Dbl 540047 are 483.05 and 524.5 | Weekly Target 1 | 451.4 | | Weekly Target 2 | 473.25 | | Weekly Target 3 | 492.85 | | Weekly Target 4 | 514.7 | | Weekly Target 5 | 534.3 |
Weekly price and volumes for Dbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
495.10 (2.19%) |
479.50 |
471.00 - 512.45 |
0.8542 times |
Thu 23 October 2025 |
484.50 (-0.85%) |
492.00 |
480.80 - 495.00 |
0.0725 times |
Fri 17 October 2025 |
488.65 (-6.91%) |
517.00 |
484.60 - 525.95 |
0.2065 times |
Fri 10 October 2025 |
524.90 (4.05%) |
504.05 |
495.90 - 531.40 |
0.4157 times |
Fri 03 October 2025 |
504.45 (-0.96%) |
505.10 |
470.25 - 510.00 |
0.5156 times |
Fri 26 September 2025 |
509.35 (-9.91%) |
562.00 |
506.05 - 587.90 |
1.258 times |
Fri 19 September 2025 |
565.40 (3.27%) |
543.60 |
541.25 - 581.35 |
0.6387 times |
Fri 12 September 2025 |
547.50 (17.73%) |
464.90 |
455.65 - 559.70 |
4.9766 times |
Fri 05 September 2025 |
465.05 (-0.74%) |
462.05 |
460.25 - 478.90 |
0.4966 times |
Fri 29 August 2025 |
468.50 (-0.35%) |
470.20 |
456.80 - 479.05 |
0.5658 times |
Fri 22 August 2025 |
470.15 (-1.46%) |
486.80 |
466.05 - 499.90 |
0.8274 times |
Monthly price and charts Dbl Strong monthly Stock price targets for Dbl 540047 are 483.05 and 543.45 | Monthly Target 1 | 438.77 | | Monthly Target 2 | 466.93 | | Monthly Target 3 | 499.16666666667 | | Monthly Target 4 | 527.33 | | Monthly Target 5 | 559.57 |
Monthly price and volumes Dbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
495.10 (4.81%) |
480.00 |
471.00 - 531.40 |
0.6284 times |
Tue 30 September 2025 |
472.40 (0.83%) |
462.05 |
455.65 - 587.90 |
2.8842 times |
Fri 29 August 2025 |
468.50 (-2.61%) |
472.00 |
454.80 - 499.90 |
1.2002 times |
Thu 31 July 2025 |
481.05 (-5.9%) |
511.20 |
456.05 - 523.90 |
0.4091 times |
Mon 30 June 2025 |
511.20 (3.85%) |
496.70 |
481.55 - 554.25 |
0.7296 times |
Fri 30 May 2025 |
492.25 (16.7%) |
421.80 |
410.00 - 515.75 |
0.5667 times |
Wed 30 April 2025 |
421.80 (-11.41%) |
485.50 |
420.00 - 485.50 |
0.1678 times |
Fri 28 March 2025 |
476.10 (15.24%) |
408.70 |
408.70 - 488.35 |
0.5088 times |
Fri 28 February 2025 |
413.15 (-4.86%) |
410.05 |
382.45 - 454.45 |
0.5498 times |
Fri 31 January 2025 |
434.25 (-3.5%) |
461.95 |
363.45 - 482.15 |
2.3553 times |
Tue 31 December 2024 |
450.00 (-6.57%) |
480.10 |
441.95 - 515.15 |
0.226 times |
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value | | 5 day DMA | 487.08 | | 12 day DMA | 489.71 | | 20 day DMA | 499.43 | | 35 day DMA | 515.45 | | 50 day DMA | 502.46 | | 100 day DMA | 498.32 | | 150 day DMA | 486.03 | | 200 day DMA | 471.72 | EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.57 | 488.31 | 484.39 | | 12 day EMA | 492.95 | 492.56 | 491.91 | | 20 day EMA | 497.38 | 497.62 | 497.77 | | 35 day EMA | 497.73 | 497.88 | 497.98 | | 50 day EMA | 499.02 | 499.18 | 499.3 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.08 | 484.96 | 484.23 | | 12 day SMA | 489.71 | 491.42 | 493.81 | | 20 day SMA | 499.43 | 498.29 | 498.01 | | 35 day SMA | 515.45 | 514.44 | 513.42 | | 50 day SMA | 502.46 | 502.35 | 501.96 | | 100 day SMA | 498.32 | 498.28 | 498.27 | | 150 day SMA | 486.03 | 485.64 | 485.27 | | 200 day SMA | 471.72 | 471.53 | 471.3 |
|
|
