Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 399.58 and 405.68
| Daily Target 1 | 394.82 |
| Daily Target 2 | 398.23 |
| Daily Target 3 | 400.91666666667 |
| Daily Target 4 | 404.33 |
| Daily Target 5 | 407.02 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 401.65 (6.88%) | 397.50 | 397.50 - 403.60 | 0.2906 times | Fri 30 October 2026 | 375.80 (-0.84%) | 382.00 | 372.95 - 382.00 | 0.6485 times | Thu 29 October 2026 | 379.00 (-1.9%) | 396.00 | 372.50 - 396.00 | 3.3977 times | Wed 28 October 2026 | 386.35 (-1.01%) | 397.25 | 383.40 - 397.25 | 0.5896 times | Tue 27 October 2026 | 390.30 (3.4%) | 375.75 | 374.60 - 395.00 | 0.9734 times | Mon 26 October 2026 | 377.45 (5.15%) | 368.60 | 357.15 - 379.90 | 1.0147 times | Fri 23 October 2026 | 358.95 (-5.87%) | 380.05 | 354.00 - 380.05 | 1.2039 times | Thu 22 October 2026 | 381.35 (-0.29%) | 378.15 | 377.70 - 383.75 | 0.6715 times | Wed 21 October 2026 | 382.45 (-2.96%) | 394.10 | 379.75 - 394.10 | 0.6955 times | Mon 19 October 2026 | 394.10 (-2.12%) | 399.90 | 393.00 - 400.65 | 0.5146 times | Fri 16 October 2026 | 402.65 (2.23%) | 390.55 | 387.75 - 406.00 | 1.7574 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 399.58 and 405.68
| Weekly Target 1 | 394.82 |
| Weekly Target 2 | 398.23 |
| Weekly Target 3 | 400.91666666667 |
| Weekly Target 4 | 404.33 |
| Weekly Target 5 | 407.02 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 401.65 (6.88%) | 397.50 | 397.50 - 403.60 | 0.0259 times | Fri 30 October 2026 | 375.80 (4.69%) | 368.60 | 357.15 - 397.25 | 0.5905 times | Fri 23 October 2026 | 358.95 (-10.85%) | 399.90 | 354.00 - 400.65 | 0.2751 times | Fri 16 October 2026 | 402.65 (0.45%) | 397.40 | 387.75 - 406.00 | 0.3978 times | Tue 06 October 2026 | 400.85 (0.48%) | 398.30 | 390.80 - 403.40 | 0.119 times | Thu 01 October 2026 | 398.95 (-3.26%) | 417.50 | 396.15 - 417.50 | 0.277 times | Fri 25 September 2026 | 412.40 (-3.02%) | 427.10 | 406.45 - 433.00 | 1.6254 times | Fri 18 September 2026 | 425.25 (5.3%) | 399.70 | 392.00 - 428.20 | 1.0795 times | Fri 11 September 2026 | 403.85 (0.67%) | 402.30 | 390.30 - 439.90 | 5.2432 times | Fri 04 September 2026 | 401.15 (-1.27%) | 408.55 | 390.50 - 408.55 | 0.3666 times | Fri 28 August 2026 | 406.30 (-1.82%) | 422.15 | 404.40 - 422.85 | 0.3113 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 399.58 and 405.68
| Monthly Target 1 | 394.82 |
| Monthly Target 2 | 398.23 |
| Monthly Target 3 | 400.91666666667 |
| Monthly Target 4 | 404.33 |
| Monthly Target 5 | 407.02 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 401.65 (6.88%) | 397.50 | 397.50 - 403.60 | 0.0055 times | Fri 30 October 2026 | 375.80 (-8.69%) | 405.00 | 354.00 - 408.15 | 0.3107 times | Tue 29 September 2026 | 411.55 (1.77%) | 404.00 | 390.30 - 439.90 | 1.8169 times | Mon 31 August 2026 | 404.40 (-6.1%) | 425.05 | 403.55 - 473.65 | 1.5427 times | Fri 31 July 2026 | 430.65 (-3.85%) | 448.75 | 381.75 - 448.80 | 3.4078 times | Tue 30 June 2026 | 447.90 (5.39%) | 425.00 | 411.60 - 468.85 | 0.4042 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.3867 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.4439 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.8127 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.8689 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.3663 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 386.62 |
| 12 day DMA | 385.33 |
| 20 day DMA | 391.07 |
| 35 day DMA | 398.06 |
| 50 day DMA | 401.53 |
| 100 day DMA | 416.28 |
| 150 day DMA | 424.25 |
| 200 day DMA | 430.98 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.21 | 379.99 | 382.08 |
| 12 day EMA | 387.26 | 384.65 | 386.26 |
| 20 day EMA | 390.77 | 389.62 | 391.07 |
| 35 day EMA | 395.97 | 395.64 | 396.81 |
| 50 day EMA | 402.28 | 402.31 | 403.39 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.62 | 381.78 | 378.41 |
| 12 day SMA | 385.33 | 384.83 | 386.33 |
| 20 day SMA | 391.07 | 391.61 | 393.43 |
| 35 day SMA | 398.06 | 397.97 | 398.48 |
| 50 day SMA | 401.53 | 401.77 | 402.56 |
| 100 day SMA | 416.28 | 416.47 | 416.88 |
| 150 day SMA | 424.25 | 424.45 | 424.87 |
| 200 day SMA | 430.98 | 431.33 | 431.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.