Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 400.9 and 453.15
| Daily Target 1 | 359.68 |
| Daily Target 2 | 389.87 |
| Daily Target 3 | 411.93333333333 |
| Daily Target 4 | 442.12 |
| Daily Target 5 | 464.18 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 420.05 (8.53%) | 385.05 | 381.75 - 434.00 | 9.6524 times | Thu 23 July 2026 | 387.05 (-3.56%) | 402.95 | 386.25 - 402.95 | 0.1135 times | Wed 22 July 2026 | 401.35 (-1.82%) | 407.10 | 399.00 - 407.45 | 0.0622 times | Tue 21 July 2026 | 408.80 (0.62%) | 404.75 | 404.00 - 410.95 | 0.0254 times | Mon 20 July 2026 | 406.30 (-0.66%) | 405.00 | 404.00 - 408.30 | 0.021 times | Fri 17 July 2026 | 409.00 (0.33%) | 406.15 | 402.05 - 409.90 | 0.0158 times | Thu 16 July 2026 | 407.65 (-0.72%) | 412.70 | 407.00 - 412.70 | 0.0264 times | Wed 15 July 2026 | 410.60 (-0.32%) | 410.00 | 409.00 - 414.80 | 0.0287 times | Tue 14 July 2026 | 411.90 (-1.49%) | 417.75 | 410.00 - 418.10 | 0.0338 times | Mon 13 July 2026 | 418.15 (-1.8%) | 420.00 | 415.95 - 423.50 | 0.0207 times | Fri 10 July 2026 | 425.80 (0.51%) | 425.25 | 424.55 - 430.05 | 0.0194 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 400.9 and 453.15
| Weekly Target 1 | 359.68 |
| Weekly Target 2 | 389.87 |
| Weekly Target 3 | 411.93333333333 |
| Weekly Target 4 | 442.12 |
| Weekly Target 5 | 464.18 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 420.05 (2.7%) | 405.00 | 381.75 - 434.00 | 7.9966 times | Fri 17 July 2026 | 409.00 (-3.95%) | 420.00 | 402.05 - 423.50 | 0.1016 times | Fri 10 July 2026 | 425.80 (-3.19%) | 433.30 | 415.50 - 433.30 | 0.13 times | Fri 03 July 2026 | 439.85 (-3.94%) | 467.15 | 435.80 - 467.15 | 0.2181 times | Thu 25 June 2026 | 457.90 (4.16%) | 444.65 | 441.00 - 468.85 | 0.4061 times | Fri 19 June 2026 | 439.60 (2.17%) | 432.05 | 427.00 - 444.70 | 0.2651 times | Fri 12 June 2026 | 430.25 (0.42%) | 420.00 | 418.00 - 447.00 | 0.2193 times | Fri 05 June 2026 | 428.45 (0.81%) | 425.00 | 411.60 - 437.00 | 0.2263 times | Fri 29 May 2026 | 425.00 (-1%) | 431.50 | 421.40 - 441.90 | 0.2125 times | Fri 22 May 2026 | 429.30 (-2.8%) | 445.35 | 427.00 - 447.80 | 0.2244 times | Fri 15 May 2026 | 441.65 (-7.7%) | 471.30 | 440.50 - 496.15 | 0.3877 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 367.38 and 434.43
| Monthly Target 1 | 349.82 |
| Monthly Target 2 | 384.93 |
| Monthly Target 3 | 416.86666666667 |
| Monthly Target 4 | 451.98 |
| Monthly Target 5 | 483.92 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 420.05 (-6.22%) | 448.75 | 381.75 - 448.80 | 2.6838 times | Tue 30 June 2026 | 447.90 (5.39%) | 425.00 | 411.60 - 468.85 | 0.3807 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.3642 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.4181 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.7654 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.8184 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.345 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 1.2217 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.8547 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 1.1479 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 5.2684 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 404.71 |
| 12 day DMA | 410.86 |
| 20 day DMA | 423.43 |
| 35 day DMA | 428.66 |
| 50 day DMA | 431 |
| 100 day DMA | 435.6 |
| 150 day DMA | 443.14 |
| 200 day DMA | 451.89 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.92 | 400.35 | 407 |
| 12 day EMA | 412.03 | 410.57 | 414.85 |
| 20 day EMA | 418.32 | 418.14 | 421.41 |
| 35 day EMA | 425.74 | 426.08 | 428.38 |
| 50 day EMA | 432.35 | 432.85 | 434.72 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.71 | 402.5 | 406.62 |
| 12 day SMA | 410.86 | 410.83 | 414.35 |
| 20 day SMA | 423.43 | 425.23 | 428.81 |
| 35 day SMA | 428.66 | 428.56 | 429.52 |
| 50 day SMA | 431 | 431.99 | 433.99 |
| 100 day SMA | 435.6 | 435.85 | 436.46 |
| 150 day SMA | 443.14 | 443.31 | 443.71 |
| 200 day SMA | 451.89 | 452.34 | 453.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.