Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl Strong Daily Stock price targets for Dbl 540047 are 434.85 and 447.9 | Daily Target 1 | 432.35 | | Daily Target 2 | 437.35 | | Daily Target 3 | 445.4 | | Daily Target 4 | 450.4 | | Daily Target 5 | 458.45 |
Daily price and volume Dbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
442.35 (-1.43%) |
448.60 |
440.40 - 453.45 |
0.0879 times |
Tue 04 February 2025 |
448.75 (8.8%) |
415.00 |
414.45 - 452.00 |
0.3052 times |
Mon 03 February 2025 |
412.45 (-5.02%) |
410.05 |
406.10 - 419.25 |
0.176 times |
Fri 31 January 2025 |
434.25 (6.92%) |
406.15 |
406.00 - 436.50 |
0.3678 times |
Thu 30 January 2025 |
406.15 (0.54%) |
403.95 |
402.10 - 409.45 |
0.0585 times |
Wed 29 January 2025 |
403.95 (5.28%) |
383.50 |
383.00 - 411.40 |
5.0881 times |
Tue 28 January 2025 |
383.70 (1.68%) |
377.55 |
363.45 - 394.10 |
3.6274 times |
Mon 27 January 2025 |
377.35 (-6.38%) |
404.80 |
375.10 - 404.80 |
0.1789 times |
Fri 24 January 2025 |
403.05 (-2.72%) |
414.30 |
400.50 - 416.85 |
0.0533 times |
Thu 23 January 2025 |
414.30 (-0.17%) |
415.35 |
408.95 - 416.75 |
0.0569 times |
Wed 22 January 2025 |
415.00 (-2.48%) |
423.25 |
406.00 - 424.65 |
0.0691 times |
Weekly price and charts Dbl Strong weekly Stock price targets for Dbl 540047 are 424.23 and 471.58 | Weekly Target 1 | 386.62 | | Weekly Target 2 | 414.48 | | Weekly Target 3 | 433.96666666667 | | Weekly Target 4 | 461.83 | | Weekly Target 5 | 481.32 |
Weekly price and volumes for Dbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
442.35 (1.87%) |
410.05 |
406.10 - 453.45 |
0.4696 times |
Fri 31 January 2025 |
434.25 (7.74%) |
404.80 |
363.45 - 436.50 |
7.6908 times |
Fri 24 January 2025 |
403.05 (-4.92%) |
426.95 |
400.50 - 439.00 |
0.2228 times |
Fri 17 January 2025 |
423.90 (0.81%) |
419.95 |
404.45 - 432.20 |
0.2377 times |
Fri 10 January 2025 |
420.50 (-9.61%) |
474.50 |
416.60 - 474.50 |
0.3608 times |
Fri 03 January 2025 |
465.20 (3.7%) |
448.60 |
441.95 - 482.15 |
0.24 times |
Fri 27 December 2024 |
448.60 (-4.41%) |
478.70 |
446.50 - 478.70 |
0.1663 times |
Fri 20 December 2024 |
469.30 (-4.99%) |
492.00 |
461.25 - 500.00 |
0.2335 times |
Fri 13 December 2024 |
493.95 (-0.49%) |
501.35 |
489.00 - 515.15 |
0.1878 times |
Fri 06 December 2024 |
496.40 (3.06%) |
480.10 |
478.90 - 509.30 |
0.1908 times |
Fri 29 November 2024 |
481.65 (11.16%) |
437.25 |
435.85 - 495.55 |
0.5432 times |
Monthly price and charts Dbl Strong monthly Stock price targets for Dbl 540047 are 424.23 and 471.58 | Monthly Target 1 | 386.62 | | Monthly Target 2 | 414.48 | | Monthly Target 3 | 433.96666666667 | | Monthly Target 4 | 461.83 | | Monthly Target 5 | 481.32 |
Monthly price and volumes Dbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
442.35 (1.87%) |
410.05 |
406.10 - 453.45 |
0.1016 times |
Fri 31 January 2025 |
434.25 (-3.5%) |
461.95 |
363.45 - 482.15 |
1.8808 times |
Tue 31 December 2024 |
450.00 (-6.57%) |
480.10 |
441.95 - 515.15 |
0.1805 times |
Fri 29 November 2024 |
481.65 (-3.85%) |
512.65 |
422.20 - 512.65 |
0.3559 times |
Thu 31 October 2024 |
500.95 (-5.02%) |
523.15 |
455.00 - 540.45 |
0.4509 times |
Mon 30 September 2024 |
527.45 (-6.01%) |
570.95 |
515.00 - 582.40 |
0.9547 times |
Fri 30 August 2024 |
561.20 (8.29%) |
513.30 |
496.35 - 588.40 |
1.5118 times |
Wed 31 July 2024 |
518.25 (-0.78%) |
520.05 |
476.80 - 559.30 |
1.036 times |
Fri 28 June 2024 |
522.35 (28.66%) |
421.05 |
341.65 - 564.00 |
2.8961 times |
Fri 31 May 2024 |
406.00 (-13.61%) |
472.75 |
402.00 - 489.85 |
0.6317 times |
Tue 30 April 2024 |
469.95 (2.87%) |
457.00 |
420.05 - 500.40 |
0.9499 times |
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value | | 5 day DMA | 428.79 | | 12 day DMA | 413.9 | | 20 day DMA | 417.18 | | 35 day DMA | 434.2 | | 50 day DMA | 451.83 | | 100 day DMA | 475.62 | | 150 day DMA | 494.78 | | 200 day DMA | 486.3 | EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.38 | 424.4 | 412.22 | | 12 day EMA | 422.03 | 418.34 | 412.81 | | 20 day EMA | 424.04 | 422.11 | 419.31 | | 35 day EMA | 434.19 | 433.71 | 432.82 | | 50 day EMA | 448.53 | 448.78 | 448.78 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.79 | 421.11 | 408.1 | | 12 day SMA | 413.9 | 412.88 | 410.81 | | 20 day SMA | 417.18 | 417.15 | 416.78 | | 35 day SMA | 434.2 | 435.52 | 436.79 | | 50 day SMA | 451.83 | 451.94 | 451.88 | | 100 day SMA | 475.62 | 476.73 | 477.86 | | 150 day SMA | 494.78 | 495.32 | 495.81 | | 200 day SMA | 486.3 | 486.23 | 486.22 |
|
|
