Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 427.48 and 434.88
| Daily Target 1 | 422.22 |
| Daily Target 2 | 425.33 |
| Daily Target 3 | 429.61666666667 |
| Daily Target 4 | 432.73 |
| Daily Target 5 | 437.02 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 428.45 (0.26%) | 428.25 | 426.50 - 433.90 | 0.7678 times | Thu 04 June 2026 | 427.35 (2.57%) | 416.65 | 416.65 - 437.00 | 1.7494 times | Wed 03 June 2026 | 416.65 (-0.94%) | 425.35 | 411.60 - 425.35 | 0.4255 times | Tue 02 June 2026 | 420.60 (0.83%) | 415.00 | 411.60 - 421.95 | 0.6955 times | Mon 01 June 2026 | 417.15 (-1.85%) | 425.00 | 416.00 - 429.15 | 0.8869 times | Fri 29 May 2026 | 425.00 (-0.5%) | 426.10 | 421.40 - 429.10 | 1.3023 times | Wed 27 May 2026 | 427.15 (-1.35%) | 432.05 | 426.00 - 434.00 | 1.0963 times | Tue 26 May 2026 | 433.00 (-0.67%) | 434.30 | 430.30 - 441.90 | 1.2854 times | Mon 25 May 2026 | 435.90 (1.54%) | 431.50 | 428.80 - 439.00 | 0.5649 times | Fri 22 May 2026 | 429.30 (-0.82%) | 436.55 | 427.00 - 436.55 | 1.2258 times | Thu 21 May 2026 | 432.85 (-0.92%) | 441.15 | 430.25 - 442.00 | 0.9916 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 420.03 and 445.43
| Weekly Target 1 | 400.28 |
| Weekly Target 2 | 414.37 |
| Weekly Target 3 | 425.68333333333 |
| Weekly Target 4 | 439.77 |
| Weekly Target 5 | 451.08 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 428.45 (0.81%) | 425.00 | 411.60 - 437.00 | 0.7319 times | Fri 29 May 2026 | 425.00 (-1%) | 431.50 | 421.40 - 441.90 | 0.6873 times | Fri 22 May 2026 | 429.30 (-2.8%) | 445.35 | 427.00 - 447.80 | 0.7258 times | Fri 15 May 2026 | 441.65 (-7.7%) | 471.30 | 440.50 - 496.15 | 1.254 times | Fri 08 May 2026 | 478.50 (2.76%) | 462.10 | 462.10 - 485.00 | 1.0095 times | Thu 30 April 2026 | 465.65 (2.18%) | 453.25 | 453.25 - 479.00 | 1.4856 times | Fri 24 April 2026 | 455.70 (-0.4%) | 451.40 | 445.00 - 459.80 | 0.556 times | Fri 17 April 2026 | 457.55 (5.23%) | 438.00 | 417.30 - 464.20 | 0.8046 times | Fri 10 April 2026 | 434.80 (7.24%) | 402.30 | 393.35 - 445.05 | 0.9202 times | Thu 02 April 2026 | 405.45 (4.66%) | 397.00 | 382.70 - 420.00 | 1.8249 times | Fri 27 March 2026 | 387.40 (-5.79%) | 404.05 | 381.75 - 409.10 | 1.5276 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 420.03 and 445.43
| Monthly Target 1 | 400.28 |
| Monthly Target 2 | 414.37 |
| Monthly Target 3 | 425.68333333333 |
| Monthly Target 4 | 439.77 |
| Monthly Target 5 | 451.08 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 428.45 (0.81%) | 425.00 | 411.60 - 437.00 | 0.0591 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.2967 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.3405 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.6235 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.6667 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2811 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.9952 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.5108 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.9351 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 4.2915 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.7857 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 422.04 |
| 12 day DMA | 427.52 |
| 20 day DMA | 441.9 |
| 35 day DMA | 451.51 |
| 50 day DMA | 439.74 |
| 100 day DMA | 444.44 |
| 150 day DMA | 451.44 |
| 200 day DMA | 463.97 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.18 | 423.54 | 421.64 |
| 12 day EMA | 430.23 | 430.55 | 431.13 |
| 20 day EMA | 435.94 | 436.73 | 437.72 |
| 35 day EMA | 436.59 | 437.07 | 437.64 |
| 50 day EMA | 437.49 | 437.86 | 438.29 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.04 | 421.35 | 421.31 |
| 12 day SMA | 427.52 | 428.85 | 429.81 |
| 20 day SMA | 441.9 | 444.53 | 447.15 |
| 35 day SMA | 451.51 | 452.22 | 452.51 |
| 50 day SMA | 439.74 | 439.68 | 439.88 |
| 100 day SMA | 444.44 | 444.74 | 445.17 |
| 150 day SMA | 451.44 | 451.81 | 452.24 |
| 200 day SMA | 463.97 | 464.15 | 464.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.