Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl Strong Daily Stock price targets for Dbl 540047 are 464.28 and 475.08 | Daily Target 1 | 455.67 | | Daily Target 2 | 462.08 | | Daily Target 3 | 466.46666666667 | | Daily Target 4 | 472.88 | | Daily Target 5 | 477.27 |
Daily price and volume Dbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
468.50 (0.81%) |
464.75 |
460.05 - 470.85 |
1.1294 times |
Thu 28 August 2025 |
464.75 (-1.42%) |
467.70 |
456.80 - 470.00 |
1.1513 times |
Tue 26 August 2025 |
471.45 (-0.71%) |
470.00 |
465.55 - 475.60 |
0.8319 times |
Mon 25 August 2025 |
474.80 (0.99%) |
470.20 |
461.35 - 479.05 |
0.6198 times |
Fri 22 August 2025 |
470.15 (-2.95%) |
480.45 |
466.05 - 483.60 |
1.1289 times |
Thu 21 August 2025 |
484.45 (-0.1%) |
491.90 |
483.40 - 491.90 |
0.7859 times |
Wed 20 August 2025 |
484.95 (-1.27%) |
492.00 |
482.25 - 497.75 |
0.8327 times |
Tue 19 August 2025 |
491.20 (0.36%) |
491.60 |
488.80 - 499.90 |
1.1828 times |
Mon 18 August 2025 |
489.45 (2.59%) |
486.80 |
476.35 - 498.55 |
1.5283 times |
Thu 14 August 2025 |
477.10 (0.62%) |
475.50 |
469.05 - 481.40 |
0.809 times |
Wed 13 August 2025 |
474.15 (-0.75%) |
479.00 |
473.15 - 483.40 |
0.4475 times |
Weekly price and charts Dbl Strong weekly Stock price targets for Dbl 540047 are 451.53 and 473.78 | Weekly Target 1 | 445.87 | | Weekly Target 2 | 457.18 | | Weekly Target 3 | 468.11666666667 | | Weekly Target 4 | 479.43 | | Weekly Target 5 | 490.37 |
Weekly price and volumes for Dbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
468.50 (-0.35%) |
470.20 |
456.80 - 479.05 |
1.1632 times |
Fri 22 August 2025 |
470.15 (-1.46%) |
486.80 |
466.05 - 499.90 |
1.7012 times |
Thu 14 August 2025 |
477.10 (2.7%) |
464.55 |
458.75 - 483.40 |
0.9555 times |
Fri 08 August 2025 |
464.55 (1.43%) |
478.00 |
457.75 - 489.00 |
2.6394 times |
Fri 01 August 2025 |
458.00 (-1.63%) |
468.05 |
454.80 - 506.65 |
1.2128 times |
Fri 25 July 2025 |
465.60 (-4.29%) |
486.00 |
462.70 - 492.95 |
0.2385 times |
Fri 18 July 2025 |
486.45 (-1.1%) |
501.70 |
485.60 - 505.00 |
0.2262 times |
Fri 11 July 2025 |
491.85 (-2.24%) |
493.10 |
489.15 - 516.90 |
0.4212 times |
Fri 04 July 2025 |
503.10 (-1.72%) |
515.25 |
498.80 - 523.90 |
0.391 times |
Fri 27 June 2025 |
511.90 (4.89%) |
486.70 |
483.70 - 534.85 |
1.0509 times |
Thu 19 June 2025 |
488.05 (-8.45%) |
526.05 |
484.90 - 539.20 |
0.3962 times |
Monthly price and charts Dbl Strong monthly Stock price targets for Dbl 540047 are 439.1 and 484.2 | Monthly Target 1 | 429.3 | | Monthly Target 2 | 448.9 | | Monthly Target 3 | 474.4 | | Monthly Target 4 | 494 | | Monthly Target 5 | 519.5 |
Monthly price and volumes Dbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
468.50 (-2.61%) |
472.00 |
454.80 - 499.90 |
1.6765 times |
Thu 31 July 2025 |
481.05 (-5.9%) |
511.20 |
456.05 - 523.90 |
0.5715 times |
Mon 30 June 2025 |
511.20 (3.85%) |
496.70 |
481.55 - 554.25 |
1.0192 times |
Fri 30 May 2025 |
492.25 (16.7%) |
421.80 |
410.00 - 515.75 |
0.7916 times |
Wed 30 April 2025 |
421.80 (-11.41%) |
485.50 |
420.00 - 485.50 |
0.2344 times |
Fri 28 March 2025 |
476.10 (15.24%) |
408.70 |
408.70 - 488.35 |
0.7107 times |
Fri 28 February 2025 |
413.15 (-4.86%) |
410.05 |
382.45 - 454.45 |
0.768 times |
Fri 31 January 2025 |
434.25 (-3.5%) |
461.95 |
363.45 - 482.15 |
3.29 times |
Tue 31 December 2024 |
450.00 (-6.57%) |
480.10 |
441.95 - 515.15 |
0.3157 times |
Fri 29 November 2024 |
481.65 (-3.85%) |
512.65 |
422.20 - 512.65 |
0.6225 times |
Thu 31 October 2024 |
500.95 (-5.02%) |
523.15 |
455.00 - 540.45 |
0.7887 times |
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value | | 5 day DMA | 469.93 | | 12 day DMA | 477.39 | | 20 day DMA | 475.11 | | 35 day DMA | 479.26 | | 50 day DMA | 486.36 | | 100 day DMA | 479.3 | | 150 day DMA | 463.53 | | 200 day DMA | 465.25 | EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.89 | 472.09 | 475.76 | | 12 day EMA | 474.36 | 475.42 | 477.36 | | 20 day EMA | 476.52 | 477.36 | 478.69 | | 35 day EMA | 482.68 | 483.51 | 484.61 | | 50 day EMA | 488.18 | 488.98 | 489.97 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.93 | 473.12 | 477.16 | | 12 day SMA | 477.39 | 477.76 | 477.75 | | 20 day SMA | 475.11 | 475.74 | 476.12 | | 35 day SMA | 479.26 | 480.33 | 481.41 | | 50 day SMA | 486.36 | 487.25 | 488.54 | | 100 day SMA | 479.3 | 479.17 | 479.11 | | 150 day SMA | 463.53 | 463.12 | 462.82 | | 200 day SMA | 465.25 | 465.36 | 465.43 |
|
|
