Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 438.58 and 462.08
| Daily Target 1 | 419.68 |
| Daily Target 2 | 433.97 |
| Daily Target 3 | 443.18333333333 |
| Daily Target 4 | 457.47 |
| Daily Target 5 | 466.68 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 448.25 (2.27%) | 437.60 | 428.90 - 452.40 | 0.4531 times | Thu 19 February 2026 | 438.30 (-3.18%) | 454.95 | 434.55 - 454.95 | 0.4022 times | Wed 18 February 2026 | 452.70 (4.07%) | 464.00 | 446.35 - 464.00 | 5.4478 times | Tue 17 February 2026 | 435.00 (1.02%) | 430.70 | 427.65 - 438.40 | 0.1716 times | Mon 16 February 2026 | 430.60 (-0.23%) | 438.95 | 415.40 - 438.95 | 0.5474 times | Fri 13 February 2026 | 431.60 (-4.71%) | 446.30 | 430.05 - 447.05 | 0.7487 times | Thu 12 February 2026 | 452.95 (-0.28%) | 454.30 | 448.00 - 462.35 | 0.2161 times | Wed 11 February 2026 | 454.20 (-2.99%) | 479.90 | 450.15 - 480.30 | 0.3273 times | Tue 10 February 2026 | 468.20 (-0.16%) | 466.10 | 456.45 - 479.60 | 1.4669 times | Mon 09 February 2026 | 468.95 (2.92%) | 452.15 | 452.15 - 471.65 | 0.2188 times | Fri 06 February 2026 | 455.65 (-0.95%) | 458.00 | 448.95 - 461.55 | 0.665 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 431.83 and 480.43
| Weekly Target 1 | 393.95 |
| Weekly Target 2 | 421.1 |
| Weekly Target 3 | 442.55 |
| Weekly Target 4 | 469.7 |
| Weekly Target 5 | 491.15 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 448.25 (3.86%) | 438.95 | 415.40 - 464.00 | 2.3457 times | Fri 13 February 2026 | 431.60 (-5.28%) | 452.15 | 430.05 - 480.30 | 0.9947 times | Fri 06 February 2026 | 455.65 (-0.21%) | 459.05 | 440.80 - 479.35 | 0.6587 times | Fri 30 January 2026 | 456.60 (-1.83%) | 462.30 | 444.25 - 465.40 | 0.2491 times | Fri 23 January 2026 | 465.10 (-1.36%) | 468.00 | 440.25 - 478.70 | 0.593 times | Fri 16 January 2026 | 471.50 (5.54%) | 444.00 | 435.10 - 475.85 | 0.4318 times | Fri 09 January 2026 | 446.75 (-4.4%) | 462.00 | 442.70 - 474.50 | 0.4764 times | Fri 02 January 2026 | 467.30 (-2.01%) | 479.95 | 460.85 - 482.00 | 0.6641 times | Fri 26 December 2025 | 476.90 (3.91%) | 459.00 | 456.35 - 490.70 | 2.1154 times | Fri 19 December 2025 | 458.95 (2.98%) | 445.95 | 438.70 - 475.25 | 1.4711 times | Fri 12 December 2025 | 445.65 (-1.35%) | 445.55 | 433.40 - 477.90 | 1.3033 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 399.38 and 464.28
| Monthly Target 1 | 383.08 |
| Monthly Target 2 | 415.67 |
| Monthly Target 3 | 447.98333333333 |
| Monthly Target 4 | 480.57 |
| Monthly Target 5 | 512.88 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 448.25 (-1.83%) | 459.05 | 415.40 - 480.30 | 0.4688 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2171 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.7689 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.1672 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7224 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.3155 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.3796 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4703 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8387 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6515 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.1929 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 440.97 |
| 12 day DMA | 449.7 |
| 20 day DMA | 452.37 |
| 35 day DMA | 456.64 |
| 50 day DMA | 458.25 |
| 100 day DMA | 468.83 |
| 150 day DMA | 476.88 |
| 200 day DMA | 480.65 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.36 | 442.41 | 444.47 |
| 12 day EMA | 447.67 | 447.57 | 449.25 |
| 20 day EMA | 450.77 | 451.03 | 452.37 |
| 35 day EMA | 453.74 | 454.06 | 454.99 |
| 50 day EMA | 456.06 | 456.38 | 457.12 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.97 | 437.64 | 440.57 |
| 12 day SMA | 449.7 | 451.1 | 452.79 |
| 20 day SMA | 452.37 | 453.21 | 454.31 |
| 35 day SMA | 456.64 | 457.34 | 458.43 |
| 50 day SMA | 458.25 | 458.22 | 458.68 |
| 100 day SMA | 468.83 | 469.65 | 470.61 |
| 150 day SMA | 476.88 | 477.22 | 477.57 |
| 200 day SMA | 480.65 | 480.55 | 480.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.