Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong Daily Stock price targets for Lahl 540026 are 6.55 and 7.07

Daily Target 16.4
Daily Target 26.7
Daily Target 36.9233333333333
Daily Target 47.22
Daily Target 57.44

Daily price and volume Lahl

Date Closing Open Range Volume
Mon 03 August 2026 6.99 (-1.41%) 7.15 6.63 - 7.15 0.8782 times
Fri 31 July 2026 7.09 (4.42%) 6.79 6.30 - 7.15 1.1769 times
Thu 30 July 2026 6.79 (-5.3%) 7.72 6.54 - 7.72 4.0221 times
Wed 29 July 2026 7.17 (7.01%) 6.57 6.40 - 7.31 1.0061 times
Tue 28 July 2026 6.70 (-6.42%) 7.30 6.66 - 7.30 0.1302 times
Mon 27 July 2026 7.16 (6.39%) 6.73 6.34 - 7.17 0.5237 times
Fri 24 July 2026 6.73 (-4.13%) 7.01 6.66 - 7.01 0.2574 times
Thu 23 July 2026 7.02 (-0.57%) 7.06 6.60 - 7.06 0.6863 times
Wed 22 July 2026 7.06 (0.71%) 7.01 6.73 - 7.12 0.7766 times
Tue 21 July 2026 7.01 (5.89%) 6.54 6.54 - 7.26 0.5426 times
Mon 20 July 2026 6.62 (-4.75%) 6.95 6.54 - 6.95 1.7947 times

Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 6.55 and 7.07

Weekly Target 16.4
Weekly Target 26.7
Weekly Target 36.9233333333333
Weekly Target 47.22
Weekly Target 57.44

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Mon 03 August 2026 6.99 (-1.41%) 7.15 6.63 - 7.15 0.2187 times
Fri 31 July 2026 7.09 (5.35%) 6.73 6.30 - 7.72 1.708 times
Fri 24 July 2026 6.73 (-3.17%) 6.95 6.54 - 7.26 1.0104 times
Fri 17 July 2026 6.95 (-0.71%) 7.45 6.33 - 7.45 0.8762 times
Fri 10 July 2026 7.00 (-1.82%) 6.63 6.58 - 7.30 0.1887 times
Fri 03 July 2026 7.13 (-1.79%) 6.54 6.40 - 7.45 2.2743 times
Thu 25 June 2026 7.26 (4.31%) 6.94 6.78 - 7.58 0.7104 times
Fri 19 June 2026 6.96 (-3.33%) 7.70 6.60 - 7.70 0.7199 times
Fri 12 June 2026 7.20 (-0.83%) 7.61 6.58 - 7.63 1.3794 times
Fri 05 June 2026 7.26 (1.11%) 6.32 6.32 - 7.74 0.9139 times
Fri 29 May 2026 7.18 (1.27%) 7.30 6.44 - 7.40 0.8283 times

weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 6.55 and 7.07

Monthly Target 16.4
Monthly Target 26.7
Monthly Target 36.9233333333333
Monthly Target 47.22
Monthly Target 57.44

Monthly price and volumes Lahl

Date Closing Open Range Volume
Mon 03 August 2026 6.99 (-1.41%) 7.15 6.63 - 7.15 0.0239 times
Fri 31 July 2026 7.09 (2.9%) 7.09 6.30 - 7.72 0.4629 times
Tue 30 June 2026 6.89 (-4.04%) 6.32 6.32 - 7.74 0.6056 times
Fri 29 May 2026 7.18 (4.51%) 7.00 6.16 - 7.40 0.435 times
Thu 30 April 2026 6.87 (9.74%) 7.18 5.65 - 8.00 1.2895 times
Mon 30 March 2026 6.26 (-13.77%) 6.25 5.71 - 8.88 1.1874 times
Fri 27 February 2026 7.26 (21.2%) 5.96 5.55 - 9.45 3.3083 times
Fri 30 January 2026 5.99 (-5.37%) 6.67 5.61 - 7.41 1.4969 times
Wed 31 December 2025 6.33 (-5.24%) 6.68 5.73 - 7.89 0.8707 times
Fri 28 November 2025 6.68 (-7.86%) 7.30 5.92 - 7.95 0.3197 times
Fri 31 October 2025 7.25 (10.35%) 6.69 6.20 - 7.97 0.6791 times

monthly chart Lahl

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.94
20 day DMA 6.92
35 day DMA 6.99
50 day DMA 7.02
100 day DMA 7.05
150 day DMA 6.93
200 day DMA 6.97

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.986.986.92
12 day EMA6.966.956.93
20 day EMA6.956.956.93
35 day EMA6.976.976.96
50 day EMA7.017.017.01

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.986.91
12 day SMA6.946.896.88
20 day SMA6.926.936.93
35 day SMA6.9977
50 day SMA7.027.027.02
100 day SMA7.057.057.04
150 day SMA6.936.936.93
200 day SMA6.976.976.97
Back to top | Use Dark Theme