Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl Strong Daily Stock price targets for Lahl 540026 are 7.07 and 7.41 | Daily Target 1 | 6.79 | | Daily Target 2 | 7 | | Daily Target 3 | 7.1333333333333 | | Daily Target 4 | 7.34 | | Daily Target 5 | 7.47 |
Daily price and volume Lahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.20 (3.9%) |
6.93 |
6.93 - 7.27 |
1.0626 times |
Thu 28 August 2025 |
6.93 (-4.94%) |
7.32 |
6.93 - 7.32 |
0.6706 times |
Tue 26 August 2025 |
7.29 (-4.58%) |
7.64 |
7.26 - 7.64 |
0.9987 times |
Mon 25 August 2025 |
7.64 (-4.26%) |
8.37 |
7.59 - 8.37 |
3.5738 times |
Fri 22 August 2025 |
7.98 (6.83%) |
7.62 |
6.74 - 7.99 |
2.054 times |
Thu 21 August 2025 |
7.47 (9.85%) |
6.80 |
6.80 - 7.48 |
0.398 times |
Wed 20 August 2025 |
6.80 (-1.88%) |
6.93 |
6.24 - 6.93 |
0.5428 times |
Tue 19 August 2025 |
6.93 (0%) |
6.93 |
6.93 - 6.93 |
0.3799 times |
Mon 18 August 2025 |
6.93 (10%) |
6.36 |
6.36 - 6.93 |
0.3112 times |
Thu 14 August 2025 |
6.30 (-9.48%) |
6.96 |
6.30 - 6.96 |
0.0084 times |
Wed 13 August 2025 |
6.96 (-9.61%) |
6.94 |
6.94 - 7.55 |
0.0615 times |
Weekly price and charts Lahl Strong weekly Stock price targets for Lahl 540026 are 6.35 and 7.79 | Weekly Target 1 | 6.06 | | Weekly Target 2 | 6.63 | | Weekly Target 3 | 7.5 | | Weekly Target 4 | 8.07 | | Weekly Target 5 | 8.94 |
Weekly price and volumes for Lahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.20 (-9.77%) |
8.37 |
6.93 - 8.37 |
0.8641 times |
Fri 22 August 2025 |
7.98 (26.67%) |
6.36 |
6.24 - 7.99 |
0.5051 times |
Thu 14 August 2025 |
6.30 (-15.78%) |
8.22 |
6.30 - 8.22 |
0.0679 times |
Fri 08 August 2025 |
7.48 (1.08%) |
7.40 |
6.72 - 8.00 |
0.617 times |
Fri 01 August 2025 |
7.40 (-3.52%) |
7.82 |
7.22 - 7.98 |
0.8603 times |
Fri 25 July 2025 |
7.67 (-4.84%) |
8.06 |
7.23 - 8.06 |
0.273 times |
Fri 18 July 2025 |
8.06 (1.13%) |
7.97 |
7.38 - 8.10 |
0.1949 times |
Fri 11 July 2025 |
7.97 (-2.8%) |
8.28 |
7.68 - 8.28 |
0.436 times |
Fri 04 July 2025 |
8.20 (-1.2%) |
7.90 |
7.68 - 9.13 |
3.4403 times |
Fri 27 June 2025 |
8.30 (1.34%) |
8.12 |
7.25 - 8.80 |
2.7414 times |
Thu 19 June 2025 |
8.19 (1.61%) |
8.69 |
7.26 - 8.69 |
2.9605 times |
Monthly price and charts Lahl Strong monthly Stock price targets for Lahl 540026 are 5.66 and 7.79 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 6.17 | | Monthly Target 3 | 7.27 | | Monthly Target 4 | 8.3 | | Monthly Target 5 | 9.4 |
Monthly price and volumes Lahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.20 (-3.36%) |
7.45 |
6.24 - 8.37 |
0.2294 times |
Thu 31 July 2025 |
7.45 (-10.02%) |
8.30 |
7.22 - 8.80 |
0.445 times |
Mon 30 June 2025 |
8.28 (24.89%) |
6.63 |
6.63 - 9.13 |
1.1673 times |
Fri 30 May 2025 |
6.63 (14.31%) |
5.80 |
5.64 - 6.68 |
0.2414 times |
Wed 30 April 2025 |
5.80 (-1.53%) |
5.89 |
5.10 - 5.92 |
0.1547 times |
Fri 28 March 2025 |
5.89 (-12.35%) |
7.05 |
5.62 - 7.05 |
0.4227 times |
Fri 28 February 2025 |
6.72 (12%) |
5.60 |
5.32 - 7.03 |
0.9681 times |
Fri 31 January 2025 |
6.00 (-40.18%) |
12.03 |
5.89 - 12.63 |
2.8548 times |
Tue 31 December 2024 |
10.03 (26.01%) |
8.16 |
7.90 - 10.03 |
2.0139 times |
Fri 29 November 2024 |
7.96 (0%) |
8.35 |
7.18 - 9.00 |
1.5028 times |
Thu 31 October 2024 |
7.96 (-1.73%) |
8.26 |
6.73 - 8.79 |
1.6427 times |
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value | | 5 day DMA | 7.41 | | 12 day DMA | 7.18 | | 20 day DMA | 7.24 | | 35 day DMA | 7.47 | | 50 day DMA | 7.65 | | 100 day DMA | 6.94 | | 150 day DMA | 6.98 | | 200 day DMA | 7.28 | EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.23 | 7.25 | 7.41 | | 12 day EMA | 7.25 | 7.26 | 7.32 | | 20 day EMA | 7.31 | 7.32 | 7.36 | | 35 day EMA | 7.46 | 7.48 | 7.51 | | 50 day EMA | 7.66 | 7.68 | 7.71 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.41 | 7.46 | 7.44 | | 12 day SMA | 7.18 | 7.2 | 7.19 | | 20 day SMA | 7.24 | 7.24 | 7.28 | | 35 day SMA | 7.47 | 7.5 | 7.54 | | 50 day SMA | 7.65 | 7.67 | 7.7 | | 100 day SMA | 6.94 | 6.92 | 6.91 | | 150 day SMA | 6.98 | 6.99 | 7 | | 200 day SMA | 7.28 | 7.28 | 7.29 |
|
|
