Use Dark Theme
bell notificationshomepagelogin

Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong Daily Stock price targets for Lahl 540026 are 7.38 and 8.18

Daily Target 17.21
Daily Target 27.54
Daily Target 38.0133333333333
Daily Target 48.34
Daily Target 58.81

Daily price and volume Lahl

Date Closing Open Range Volume
Thu 03 July 2025 7.86 (-7.42%) 8.48 7.69 - 8.49 2.0564 times
Wed 02 July 2025 8.49 (6.13%) 8.80 7.68 - 8.80 1.2696 times
Tue 01 July 2025 8.00 (-3.38%) 8.30 8.00 - 8.38 0.0411 times
Mon 30 June 2025 8.28 (-0.24%) 7.90 7.90 - 9.13 1.0997 times
Fri 27 June 2025 8.30 (1.22%) 8.20 7.67 - 8.35 1.0127 times
Thu 26 June 2025 8.20 (2.5%) 7.25 7.25 - 8.80 2.3827 times
Wed 25 June 2025 8.00 (2.04%) 7.86 7.86 - 8.39 0.1534 times
Tue 24 June 2025 7.84 (0.51%) 8.38 7.82 - 8.38 0.4039 times
Mon 23 June 2025 7.80 (-4.76%) 8.12 7.65 - 8.70 1.0958 times
Thu 19 June 2025 8.19 (2.5%) 8.30 8.18 - 8.30 0.4849 times
Wed 18 June 2025 7.99 (0.38%) 7.96 7.96 - 8.29 0.8087 times

Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 7.05 and 8.5

Weekly Target 16.77
Weekly Target 27.32
Weekly Target 38.2233333333333
Weekly Target 48.77
Weekly Target 59.67

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Thu 03 July 2025 7.86 (-5.3%) 7.90 7.68 - 9.13 1.4423 times
Fri 27 June 2025 8.30 (1.34%) 8.12 7.25 - 8.80 1.6301 times
Thu 19 June 2025 8.19 (1.61%) 8.69 7.26 - 8.69 1.7604 times
Fri 13 June 2025 8.06 (12.89%) 6.80 6.80 - 8.80 1.8193 times
Fri 06 June 2025 7.14 (7.69%) 6.63 6.63 - 8.15 1.2918 times
Fri 30 May 2025 6.63 (10.13%) 5.90 5.90 - 6.64 0.4371 times
Fri 23 May 2025 6.02 (0.84%) 5.90 5.70 - 6.05 0.3247 times
Fri 16 May 2025 5.97 (-9.95%) 6.63 5.90 - 6.63 0.2039 times
Fri 09 May 2025 6.63 (13.53%) 5.89 5.64 - 6.68 0.446 times
Fri 02 May 2025 5.84 (2.82%) 5.80 5.73 - 5.92 0.6442 times
Fri 25 April 2025 5.68 (5.19%) 5.46 5.46 - 5.68 0.0244 times

weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 7.21 and 8.33

Monthly Target 16.99
Monthly Target 27.43
Monthly Target 38.1133333333333
Monthly Target 48.55
Monthly Target 59.23

Monthly price and volumes Lahl

Date Closing Open Range Volume
Thu 03 July 2025 7.86 (-5.07%) 8.30 7.68 - 8.80 0.166 times
Mon 30 June 2025 8.28 (24.89%) 6.63 6.63 - 9.13 1.0466 times
Fri 30 May 2025 6.63 (14.31%) 5.80 5.64 - 6.68 0.2164 times
Wed 30 April 2025 5.80 (-1.53%) 5.89 5.10 - 5.92 0.1387 times
Fri 28 March 2025 5.89 (-12.35%) 7.05 5.62 - 7.05 0.3789 times
Fri 28 February 2025 6.72 (12%) 5.60 5.32 - 7.03 0.8679 times
Fri 31 January 2025 6.00 (-40.18%) 12.03 5.89 - 12.63 2.5596 times
Tue 31 December 2024 10.03 (26.01%) 8.16 7.90 - 10.03 1.8056 times
Fri 29 November 2024 7.96 (0%) 8.35 7.18 - 9.00 1.3474 times
Thu 31 October 2024 7.96 (-1.73%) 8.26 6.73 - 8.79 1.4729 times
Mon 30 September 2024 8.10 (1.5%) 7.98 7.52 - 8.75 1.3438 times

monthly chart Lahl

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.08
20 day DMA 7.97
35 day DMA 7.19
50 day DMA 6.82
100 day DMA 6.48
150 day DMA 7.17
200 day DMA 7.37

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.248.11
12 day EMA8.038.067.98
20 day EMA7.817.87.73
35 day EMA7.377.347.27
50 day EMA6.836.796.72

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.258.16
12 day SMA8.088.088.04
20 day SMA7.977.937.84
35 day SMA7.197.157.09
50 day SMA6.826.776.71
100 day SMA6.486.476.46
150 day SMA7.177.177.17
200 day SMA7.377.377.36
Back to top Use Dark Theme