Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong Daily Stock price targets for Lahl 540026 are 6.5 and 6.9

Daily Target 16.43
Daily Target 26.57
Daily Target 36.8333333333333
Daily Target 46.97
Daily Target 57.23

Daily price and volume Lahl

Date Closing Open Range Volume
Fri 30 October 2026 6.70 (0.15%) 7.10 6.70 - 7.10 0.6761 times
Thu 29 October 2026 6.69 (6.19%) 6.69 6.13 - 6.70 0.8292 times
Tue 27 October 2026 6.30 (-1.1%) 6.24 6.24 - 6.30 0.0674 times
Mon 26 October 2026 6.37 (-0.47%) 6.37 6.37 - 6.37 0.0204 times
Fri 23 October 2026 6.40 (-0.31%) 6.40 6.40 - 6.40 0.002 times
Mon 19 October 2026 6.42 (-0.47%) 6.42 6.42 - 6.42 0.0429 times
Fri 16 October 2026 6.45 (0%) 6.45 6.45 - 6.45 0.0184 times
Thu 15 October 2026 6.45 (0%) 6.45 6.30 - 6.45 1.585 times
Wed 14 October 2026 6.45 (-5.01%) 6.76 6.39 - 6.76 3.1801 times
Tue 13 October 2026 6.79 (-0.15%) 6.79 6.78 - 6.79 3.5784 times
Mon 12 October 2026 6.80 (6.42%) 6.84 6.26 - 6.84 0.5944 times

Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 6.42 and 7.39

Weekly Target 15.67
Weekly Target 26.19
Weekly Target 36.6433333333333
Weekly Target 47.16
Weekly Target 57.61

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Fri 30 October 2026 6.70 (4.69%) 6.37 6.13 - 7.10 0.2422 times
Fri 23 October 2026 6.40 (-0.78%) 6.42 6.40 - 6.42 0.0068 times
Fri 16 October 2026 6.45 (0.94%) 6.84 6.26 - 6.84 1.3617 times
Tue 06 October 2026 6.39 (0.47%) 6.39 6.05 - 6.39 0.1938 times
Thu 01 October 2026 6.36 (0.32%) 6.74 6.03 - 7.07 0.9695 times
Fri 25 September 2026 6.34 (-5.09%) 6.68 6.10 - 6.98 0.8757 times
Fri 18 September 2026 6.68 (-0.74%) 6.12 6.10 - 7.26 1.2123 times
Fri 11 September 2026 6.73 (5.16%) 6.40 6.19 - 7.38 0.8204 times
Fri 04 September 2026 6.40 (-5.88%) 6.80 6.16 - 6.80 0.6279 times
Fri 28 August 2026 6.80 (-4.09%) 7.09 6.20 - 7.09 3.6897 times
Fri 21 August 2026 7.09 (4.42%) 6.85 6.15 - 7.46 2.292 times

weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 6.37 and 7.44

Monthly Target 15.54
Monthly Target 26.12
Monthly Target 36.61
Monthly Target 47.19
Monthly Target 57.68

Monthly price and volumes Lahl

Date Closing Open Range Volume
Fri 30 October 2026 6.70 (0.9%) 6.03 6.03 - 7.10 0.1418 times
Tue 29 September 2026 6.64 (4.4%) 6.36 6.10 - 7.38 0.2494 times
Mon 31 August 2026 6.36 (-10.3%) 7.15 6.13 - 7.46 0.7975 times
Fri 31 July 2026 7.09 (2.9%) 7.09 6.30 - 7.72 0.4643 times
Tue 30 June 2026 6.89 (-4.04%) 6.32 6.32 - 7.74 0.6074 times
Fri 29 May 2026 7.18 (4.51%) 7.00 6.16 - 7.40 0.4363 times
Thu 30 April 2026 6.87 (9.74%) 7.18 5.65 - 8.00 1.2932 times
Mon 30 March 2026 6.26 (-13.77%) 6.25 5.71 - 8.88 1.1909 times
Fri 27 February 2026 7.26 (21.2%) 5.96 5.55 - 9.45 3.318 times
Fri 30 January 2026 5.99 (-5.37%) 6.67 5.61 - 7.41 1.5013 times
Wed 31 December 2025 6.33 (-5.24%) 6.68 5.73 - 7.89 0.8732 times

monthly chart Lahl

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.52
20 day DMA 6.5
35 day DMA 6.51
50 day DMA 6.58
100 day DMA 6.8
150 day DMA 6.89
200 day DMA 6.84

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.486.38
12 day EMA6.516.486.44
20 day EMA6.536.516.49
35 day EMA6.566.556.54
50 day EMA6.596.596.59

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.446.39
12 day SMA6.526.496.46
20 day SMA6.56.56.5
35 day SMA6.516.516.5
50 day SMA6.586.586.59
100 day SMA6.86.86.8
150 day SMA6.896.896.89
200 day SMA6.846.846.85
Back to top | Use Dark Theme