Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl Strong Daily Stock price targets for Lahl 540026 are 7.45 and 8.69 | Daily Target 1 | 7.19 | | Daily Target 2 | 7.71 | | Daily Target 3 | 8.4266666666667 | | Daily Target 4 | 8.95 | | Daily Target 5 | 9.67 |
Daily price and volume Lahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
8.24 (-1.2%) |
8.78 |
7.90 - 9.14 |
1.5305 times |
Thu 19 December 2024 |
8.34 (-3.02%) |
8.98 |
8.00 - 8.98 |
1.4963 times |
Wed 18 December 2024 |
8.60 (0.12%) |
8.99 |
8.41 - 8.99 |
0.1945 times |
Tue 17 December 2024 |
8.59 (1.66%) |
8.62 |
8.15 - 8.96 |
0.3397 times |
Mon 16 December 2024 |
8.45 (-0.47%) |
8.66 |
8.24 - 8.99 |
0.5432 times |
Fri 13 December 2024 |
8.49 (-1.62%) |
8.51 |
8.20 - 9.00 |
0.9748 times |
Thu 12 December 2024 |
8.63 (-3.79%) |
9.04 |
8.56 - 9.04 |
0.6096 times |
Wed 11 December 2024 |
8.97 (-0.22%) |
8.50 |
8.50 - 8.99 |
0.9992 times |
Tue 10 December 2024 |
8.99 (5.39%) |
9.04 |
8.60 - 9.04 |
1.301 times |
Mon 09 December 2024 |
8.53 (4.15%) |
8.55 |
7.92 - 8.70 |
2.0111 times |
Fri 06 December 2024 |
8.19 (-1.92%) |
8.52 |
8.14 - 9.09 |
0.9422 times |
Weekly price and charts Lahl Strong weekly Stock price targets for Lahl 540026 are 7.45 and 8.69 | Weekly Target 1 | 7.19 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 8.4266666666667 | | Weekly Target 4 | 8.95 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Lahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
8.24 (-2.94%) |
8.66 |
7.90 - 9.14 |
0.8641 times |
Fri 13 December 2024 |
8.49 (3.66%) |
8.55 |
7.92 - 9.04 |
1.2413 times |
Fri 06 December 2024 |
8.19 (2.89%) |
8.16 |
7.95 - 9.09 |
1.3221 times |
Fri 29 November 2024 |
7.96 (-5.13%) |
8.90 |
7.65 - 9.00 |
1.3982 times |
Fri 22 November 2024 |
8.39 (6.74%) |
7.18 |
7.18 - 8.90 |
1.4109 times |
Thu 14 November 2024 |
7.86 (-3.2%) |
8.49 |
7.75 - 8.60 |
0.5738 times |
Fri 08 November 2024 |
8.12 (-1.22%) |
8.36 |
7.74 - 8.60 |
0.6721 times |
Fri 01 November 2024 |
8.22 (3.92%) |
7.74 |
7.06 - 8.75 |
0.8079 times |
Fri 25 October 2024 |
7.91 (1.54%) |
7.95 |
7.06 - 8.57 |
0.799 times |
Fri 18 October 2024 |
7.79 (-4.65%) |
8.53 |
7.56 - 8.79 |
0.9106 times |
Fri 11 October 2024 |
8.17 (1.49%) |
7.77 |
6.73 - 8.50 |
1.5262 times |
Monthly price and charts Lahl Strong monthly Stock price targets for Lahl 540026 are 8.07 and 9.31 | Monthly Target 1 | 7.19 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 8.4266666666667 | | Monthly Target 4 | 8.95 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Lahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
8.24 (3.52%) |
8.16 |
7.90 - 9.14 |
0.6853 times |
Fri 29 November 2024 |
7.96 (0%) |
8.35 |
7.18 - 9.00 |
0.8393 times |
Thu 31 October 2024 |
7.96 (-1.73%) |
8.26 |
6.73 - 8.79 |
0.9175 times |
Mon 30 September 2024 |
8.10 (1.5%) |
7.98 |
7.52 - 8.75 |
0.8371 times |
Fri 30 August 2024 |
7.98 (0.5%) |
7.78 |
7.25 - 8.77 |
1.1292 times |
Wed 31 July 2024 |
7.94 (-3.17%) |
7.90 |
7.03 - 8.30 |
1.1457 times |
Fri 28 June 2024 |
8.20 (-4.09%) |
8.55 |
7.60 - 8.93 |
1.209 times |
Fri 31 May 2024 |
8.55 (11.04%) |
8.00 |
7.32 - 9.67 |
1.8334 times |
Tue 30 April 2024 |
7.70 (23%) |
6.30 |
6.19 - 7.79 |
0.7609 times |
Thu 28 March 2024 |
6.26 (-27.12%) |
8.42 |
6.05 - 8.71 |
0.6425 times |
Thu 29 February 2024 |
8.59 (1.9%) |
8.67 |
7.52 - 9.20 |
1.4697 times |
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value | | 5 day DMA | 8.44 | | 12 day DMA | 8.53 | | 20 day DMA | 8.4 | | 35 day DMA | 8.24 | | 50 day DMA | 8.14 | | 100 day DMA | 8.01 | | 150 day DMA | 8.03 | | 200 day DMA | 7.9 | EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.41 | 8.5 | 8.58 | | 12 day EMA | 8.45 | 8.49 | 8.52 | | 20 day EMA | 8.39 | 8.41 | 8.42 | | 35 day EMA | 8.29 | 8.29 | 8.29 | | 50 day EMA | 8.13 | 8.13 | 8.12 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.44 | 8.49 | 8.55 | | 12 day SMA | 8.53 | 8.54 | 8.53 | | 20 day SMA | 8.4 | 8.41 | 8.4 | | 35 day SMA | 8.24 | 8.23 | 8.22 | | 50 day SMA | 8.14 | 8.13 | 8.11 | | 100 day SMA | 8.01 | 8 | 8 | | 150 day SMA | 8.03 | 8.03 | 8.03 | | 200 day SMA | 7.9 | 7.9 | 7.9 |
|
|
