Login or Join
HomepageLahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl
Strong Daily Stock price targets for Lahl 540026 are 6.99 and 7.42
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.77 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.20 (0.84%) | 7.63 | 7.20 - 7.63 | 0.5704 times | Thu 11 June 2026 | 7.14 (-0.42%) | 7.18 | 7.14 - 7.18 | 0.0196 times | Wed 10 June 2026 | 7.17 (-0.83%) | 7.21 | 6.58 - 7.21 | 0.4707 times | Tue 09 June 2026 | 7.23 (4.03%) | 7.47 | 6.67 - 7.47 | 0.2084 times | Mon 08 June 2026 | 6.95 (-4.27%) | 7.61 | 6.76 - 7.61 | 4.7459 times | Fri 05 June 2026 | 7.26 (-1.76%) | 7.68 | 7.05 - 7.69 | 1.0247 times | Thu 04 June 2026 | 7.39 (5.42%) | 7.69 | 7.39 - 7.69 | 0.2304 times | Wed 03 June 2026 | 7.01 (6.53%) | 7.70 | 6.56 - 7.70 | 0.983 times | Tue 02 June 2026 | 6.58 (-5.87%) | 7.74 | 6.57 - 7.74 | 0.9634 times | Mon 01 June 2026 | 6.99 (-2.65%) | 6.32 | 6.32 - 6.99 | 0.7836 times | Fri 29 May 2026 | 7.18 (0%) | 7.19 | 6.44 - 7.19 | 0.0523 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.37 and 7.42
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.1366666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.20 (-0.83%) | 7.61 | 6.58 - 7.63 | 0.7976 times | Fri 05 June 2026 | 7.26 (1.11%) | 6.32 | 6.32 - 7.74 | 0.5284 times | Fri 29 May 2026 | 7.18 (1.27%) | 7.30 | 6.44 - 7.40 | 0.4789 times | Fri 22 May 2026 | 7.09 (1.72%) | 6.16 | 6.16 - 7.15 | 0.4959 times | Fri 15 May 2026 | 6.97 (2.35%) | 7.19 | 6.28 - 7.20 | 0.3151 times | Fri 08 May 2026 | 6.81 (-0.87%) | 7.00 | 6.46 - 7.20 | 1.0126 times | Thu 30 April 2026 | 6.87 (-4.58%) | 7.00 | 6.83 - 7.38 | 1.6809 times | Fri 24 April 2026 | 7.20 (-7.1%) | 7.75 | 6.65 - 7.80 | 1.9447 times | Fri 17 April 2026 | 7.75 (5.16%) | 7.48 | 6.42 - 8.00 | 0.9295 times | Fri 10 April 2026 | 7.37 (0.96%) | 7.29 | 6.29 - 7.49 | 1.8164 times | Thu 02 April 2026 | 7.30 (7.99%) | 6.01 | 5.65 - 7.39 | 0.9827 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.76 and 8.18
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.20 (0.28%) | 6.32 | 6.32 - 7.74 | 0.2356 times | Fri 29 May 2026 | 7.18 (4.51%) | 7.00 | 6.16 - 7.40 | 0.409 times | Thu 30 April 2026 | 6.87 (9.74%) | 7.18 | 5.65 - 8.00 | 1.2126 times | Mon 30 March 2026 | 6.26 (-13.77%) | 6.25 | 5.71 - 8.88 | 1.1166 times | Fri 27 February 2026 | 7.26 (21.2%) | 5.96 | 5.55 - 9.45 | 3.1109 times | Fri 30 January 2026 | 5.99 (-5.37%) | 6.67 | 5.61 - 7.41 | 1.4076 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 0.8188 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.3007 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 0.6386 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 0.7497 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.2639 times |
Indicator Analysis of Lahl
Please login to view indicator analysis. or View indicator analysis of Lahl 540026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.14 | 7.14 |
| 12 day EMA | 7.12 | 7.1 | 7.09 |
| 20 day EMA | 7.1 | 7.09 | 7.08 |
| 35 day EMA | 7.07 | 7.06 | 7.05 |
| 50 day EMA | 7.05 | 7.04 | 7.04 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.15 | 7.2 |
| 12 day SMA | 7.11 | 7.12 | 7.11 |
| 20 day SMA | 7.06 | 7.04 | 7.04 |
| 35 day SMA | 7.03 | 7.03 | 7.03 |
| 50 day SMA | 7.07 | 7.06 | 7.04 |
| 100 day SMA | 6.93 | 6.92 | 6.91 |
| 150 day SMA | 6.96 | 6.97 | 6.96 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.