Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl Strong Daily Stock price targets for Lahl 540026 are 5.78 and 5.78 | Daily Target 1 | 5.78 | | Daily Target 2 | 5.78 | | Daily Target 3 | 5.78 | | Daily Target 4 | 5.78 | | Daily Target 5 | 5.78 |
Daily price and volume Lahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.78 (0%) |
5.78 |
5.78 - 5.78 |
0.0878 times |
Wed 02 April 2025 |
5.78 (-2.03%) |
5.78 |
5.78 - 5.90 |
0.0274 times |
Tue 01 April 2025 |
5.90 (0.17%) |
5.89 |
5.89 - 5.90 |
0.2237 times |
Fri 28 March 2025 |
5.89 (-5%) |
5.89 |
5.62 - 5.89 |
0.4389 times |
Wed 26 March 2025 |
6.20 (0%) |
6.20 |
6.20 - 6.23 |
0.8193 times |
Tue 25 March 2025 |
6.20 (0%) |
6.20 |
6.20 - 6.36 |
0.7791 times |
Mon 24 March 2025 |
6.20 (-1.59%) |
6.17 |
6.02 - 6.20 |
1.4545 times |
Thu 20 March 2025 |
6.30 (5%) |
6.00 |
5.88 - 6.30 |
0.3908 times |
Wed 19 March 2025 |
6.00 (0%) |
6.00 |
6.00 - 6.02 |
0.0311 times |
Tue 18 March 2025 |
6.00 (-4.15%) |
6.26 |
5.97 - 6.26 |
5.7474 times |
Mon 17 March 2025 |
6.26 (-2.95%) |
6.20 |
6.20 - 6.45 |
0.8443 times |
Weekly price and charts Lahl Strong weekly Stock price targets for Lahl 540026 are 5.72 and 5.84 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 5.74 | | Weekly Target 3 | 5.82 | | Weekly Target 4 | 5.86 | | Weekly Target 5 | 5.94 |
Weekly price and volumes for Lahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.78 (-1.87%) |
5.89 |
5.78 - 5.90 |
0.0626 times |
Fri 28 March 2025 |
5.89 (-6.51%) |
6.17 |
5.62 - 6.36 |
0.6451 times |
Thu 20 March 2025 |
6.30 (-2.33%) |
6.20 |
5.88 - 6.45 |
1.2958 times |
Thu 13 March 2025 |
6.45 (4.88%) |
6.31 |
5.96 - 6.58 |
0.6321 times |
Fri 07 March 2025 |
6.15 (-8.48%) |
7.05 |
5.91 - 7.05 |
0.272 times |
Fri 28 February 2025 |
6.72 (3.23%) |
6.51 |
6.30 - 6.72 |
0.261 times |
Fri 21 February 2025 |
6.51 (5%) |
6.35 |
6.32 - 7.03 |
0.2886 times |
Fri 14 February 2025 |
6.20 (8.01%) |
6.02 |
5.77 - 6.63 |
4.2348 times |
Thu 06 February 2025 |
5.74 (-4.33%) |
5.60 |
5.32 - 5.74 |
1.732 times |
Fri 31 January 2025 |
6.00 (-11.11%) |
6.59 |
5.89 - 6.59 |
0.576 times |
Fri 24 January 2025 |
6.75 (-4.93%) |
6.75 |
6.75 - 7.10 |
0.266 times |
Monthly price and charts Lahl Strong monthly Stock price targets for Lahl 540026 are 5.72 and 5.84 | Monthly Target 1 | 5.7 | | Monthly Target 2 | 5.74 | | Monthly Target 3 | 5.82 | | Monthly Target 4 | 5.86 | | Monthly Target 5 | 5.94 |
Monthly price and volumes Lahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.78 (-1.87%) |
5.89 |
5.78 - 5.90 |
0.0062 times |
Fri 28 March 2025 |
5.89 (-12.35%) |
7.05 |
5.62 - 7.05 |
0.282 times |
Fri 28 February 2025 |
6.72 (12%) |
5.60 |
5.32 - 7.03 |
0.646 times |
Fri 31 January 2025 |
6.00 (-40.18%) |
12.03 |
5.89 - 12.63 |
1.905 times |
Tue 31 December 2024 |
10.03 (26.01%) |
8.16 |
7.90 - 10.03 |
1.3438 times |
Fri 29 November 2024 |
7.96 (0%) |
8.35 |
7.18 - 9.00 |
1.0028 times |
Thu 31 October 2024 |
7.96 (-1.73%) |
8.26 |
6.73 - 8.79 |
1.0962 times |
Mon 30 September 2024 |
8.10 (1.5%) |
7.98 |
7.52 - 8.75 |
1.0001 times |
Fri 30 August 2024 |
7.98 (0.5%) |
7.78 |
7.25 - 8.77 |
1.3491 times |
Wed 31 July 2024 |
7.94 (-3.17%) |
7.90 |
7.03 - 8.30 |
1.3688 times |
Fri 28 June 2024 |
8.20 (-4.09%) |
8.55 |
7.60 - 8.93 |
1.4444 times |
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value | | 5 day DMA | 5.91 | | 12 day DMA | 6.08 | | 20 day DMA | 6.14 | | 35 day DMA | 6.23 | | 50 day DMA | 6.37 | | 100 day DMA | 7.48 | | 150 day DMA | 7.63 | | 200 day DMA | 7.7 | EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.95 | 6.03 | | 12 day EMA | 6.03 | 6.08 | 6.14 | | 20 day EMA | 6.15 | 6.19 | 6.23 | | 35 day EMA | 6.37 | 6.41 | 6.45 | | 50 day EMA | 6.62 | 6.65 | 6.69 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.91 | 5.99 | 6.08 | | 12 day SMA | 6.08 | 6.14 | 6.17 | | 20 day SMA | 6.14 | 6.18 | 6.22 | | 35 day SMA | 6.23 | 6.22 | 6.21 | | 50 day SMA | 6.37 | 6.43 | 6.51 | | 100 day SMA | 7.48 | 7.5 | 7.52 | | 150 day SMA | 7.63 | 7.65 | 7.66 | | 200 day SMA | 7.7 | 7.71 | 7.73 |
|
|
