Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl Strong Daily Stock price targets for Lahl 540026 are 7.22 and 8.2 | Daily Target 1 | 6.43 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.4066666666667 | | Daily Target 4 | 8.01 | | Daily Target 5 | 8.39 |
Daily price and volume Lahl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.64 (1.6%) |
6.80 |
6.80 - 7.78 |
0.1868 times |
Wed 12 November 2025 |
7.52 (-0.4%) |
7.11 |
7.11 - 7.52 |
0.1099 times |
Tue 11 November 2025 |
7.55 (-2.96%) |
7.85 |
7.04 - 7.85 |
1.8879 times |
Mon 10 November 2025 |
7.78 (8.06%) |
7.88 |
7.21 - 7.88 |
2.8606 times |
Fri 07 November 2025 |
7.20 (-1.91%) |
7.86 |
6.66 - 7.86 |
1.8345 times |
Thu 06 November 2025 |
7.34 (-5.66%) |
7.90 |
7.30 - 7.90 |
1.3588 times |
Tue 04 November 2025 |
7.78 (-0.13%) |
7.95 |
7.10 - 7.95 |
1.033 times |
Mon 03 November 2025 |
7.79 (7.45%) |
7.30 |
7.05 - 7.88 |
0.1537 times |
Fri 31 October 2025 |
7.25 (-2.03%) |
7.30 |
7.20 - 7.85 |
0.4893 times |
Thu 30 October 2025 |
7.40 (-3.52%) |
7.52 |
7.20 - 7.52 |
0.0856 times |
Wed 29 October 2025 |
7.67 (0%) |
7.68 |
7.18 - 7.68 |
0.3288 times |
Weekly price and charts Lahl Strong weekly Stock price targets for Lahl 540026 are 6.68 and 7.76 | Weekly Target 1 | 6.36 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.44 | | Weekly Target 4 | 8.08 | | Weekly Target 5 | 8.52 |
Weekly price and volumes for Lahl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.64 (6.11%) |
7.88 |
6.80 - 7.88 |
0.6934 times |
Fri 07 November 2025 |
7.20 (-0.69%) |
7.30 |
6.66 - 7.95 |
0.6019 times |
Fri 31 October 2025 |
7.25 (10.18%) |
7.30 |
6.92 - 7.85 |
0.9587 times |
Thu 23 October 2025 |
6.58 (-10.84%) |
7.38 |
6.42 - 7.49 |
0.8081 times |
Fri 17 October 2025 |
7.38 (-4.03%) |
7.69 |
6.59 - 7.88 |
1.3378 times |
Fri 10 October 2025 |
7.69 (21.48%) |
6.64 |
6.20 - 7.97 |
0.8575 times |
Fri 03 October 2025 |
6.33 (-5.52%) |
6.63 |
6.10 - 6.99 |
1.0162 times |
Thu 25 September 2025 |
6.70 (-8.84%) |
6.99 |
6.65 - 7.25 |
0.8458 times |
Fri 19 September 2025 |
7.35 (-1.08%) |
7.43 |
6.91 - 7.81 |
1.3846 times |
Fri 12 September 2025 |
7.43 (7.37%) |
6.78 |
6.53 - 7.43 |
1.496 times |
Fri 05 September 2025 |
6.92 (-3.89%) |
6.88 |
6.40 - 7.20 |
0.9361 times |
Monthly price and charts Lahl Strong monthly Stock price targets for Lahl 540026 are 7.15 and 8.44 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 6.88 | | Monthly Target 3 | 7.4166666666667 | | Monthly Target 4 | 8.17 | | Monthly Target 5 | 8.71 |
Monthly price and volumes Lahl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.64 (5.38%) |
7.30 |
6.66 - 7.95 |
0.3244 times |
Fri 31 October 2025 |
7.25 (10.35%) |
6.69 |
6.20 - 7.97 |
1.1107 times |
Tue 30 September 2025 |
6.57 (-8.75%) |
6.88 |
6.10 - 7.81 |
1.304 times |
Fri 29 August 2025 |
7.20 (-3.36%) |
7.45 |
6.24 - 8.37 |
0.459 times |
Thu 31 July 2025 |
7.45 (-10.02%) |
8.30 |
7.22 - 8.80 |
0.8905 times |
Mon 30 June 2025 |
8.28 (24.89%) |
6.63 |
6.63 - 9.13 |
2.3359 times |
Fri 30 May 2025 |
6.63 (14.31%) |
5.80 |
5.64 - 6.68 |
0.483 times |
Wed 30 April 2025 |
5.80 (-1.53%) |
5.89 |
5.10 - 5.92 |
0.3095 times |
Fri 28 March 2025 |
5.89 (-12.35%) |
7.05 |
5.62 - 7.05 |
0.8458 times |
Fri 28 February 2025 |
6.72 (12%) |
5.60 |
5.32 - 7.03 |
1.9371 times |
Fri 31 January 2025 |
6.00 (-40.18%) |
12.03 |
5.89 - 12.63 |
5.7126 times |
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value | | 5 day DMA | 7.54 | | 12 day DMA | 7.55 | | 20 day DMA | 7.38 | | 35 day DMA | 7.19 | | 50 day DMA | 7.13 | | 100 day DMA | 7.4 | | 150 day DMA | 6.99 | | 200 day DMA | 7.02 | EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.57 | 7.53 | 7.54 | | 12 day EMA | 7.5 | 7.47 | 7.46 | | 20 day EMA | 7.4 | 7.38 | 7.37 | | 35 day EMA | 7.31 | 7.29 | 7.28 | | 50 day EMA | 7.2 | 7.18 | 7.17 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.54 | 7.48 | 7.53 | | 12 day SMA | 7.55 | 7.56 | 7.49 | | 20 day SMA | 7.38 | 7.38 | 7.38 | | 35 day SMA | 7.19 | 7.17 | 7.16 | | 50 day SMA | 7.13 | 7.11 | 7.11 | | 100 day SMA | 7.4 | 7.41 | 7.41 | | 150 day SMA | 6.99 | 6.98 | 6.97 | | 200 day SMA | 7.02 | 7.03 | 7.03 |
|
|
