Login or Join
HomepageLahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl
Strong Daily Stock price targets for Lahl 540026 are 6.88 and 7.22
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.49 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.10 (1.43%) | 7.34 | 7.00 - 7.34 | 1.3715 times | Mon 27 April 2026 | 7.00 (-2.78%) | 7.00 | 6.83 - 7.38 | 2.3546 times | Fri 24 April 2026 | 7.20 (-3.74%) | 6.65 | 6.65 - 7.39 | 1.9822 times | Thu 23 April 2026 | 7.48 (0.94%) | 7.68 | 7.03 - 7.68 | 1.0075 times | Wed 22 April 2026 | 7.41 (5.41%) | 7.49 | 7.11 - 7.49 | 0.6755 times | Tue 21 April 2026 | 7.03 (-5.64%) | 7.40 | 6.91 - 7.80 | 1.0364 times | Mon 20 April 2026 | 7.45 (-3.87%) | 7.75 | 6.91 - 7.75 | 0.7598 times | Fri 17 April 2026 | 7.75 (1.97%) | 8.00 | 7.02 - 8.00 | 0.1473 times | Thu 16 April 2026 | 7.60 (1.47%) | 6.42 | 6.42 - 7.69 | 0.4869 times | Wed 15 April 2026 | 7.49 (0.67%) | 7.29 | 7.05 - 7.83 | 0.1783 times | Mon 13 April 2026 | 7.44 (0.95%) | 7.48 | 7.44 - 7.49 | 1.7978 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.97 and 7.52
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.10 (-1.39%) | 7.00 | 6.83 - 7.38 | 0.5561 times | Fri 24 April 2026 | 7.20 (-7.1%) | 7.75 | 6.65 - 7.80 | 0.8151 times | Fri 17 April 2026 | 7.75 (5.16%) | 7.48 | 6.42 - 8.00 | 0.3896 times | Fri 10 April 2026 | 7.37 (0.96%) | 7.29 | 6.29 - 7.49 | 0.7613 times | Thu 02 April 2026 | 7.30 (7.99%) | 6.01 | 5.65 - 7.39 | 0.4118 times | Fri 27 March 2026 | 6.76 (-5.85%) | 6.35 | 5.71 - 7.44 | 1.2492 times | Fri 20 March 2026 | 7.18 (1.84%) | 8.43 | 5.79 - 8.88 | 0.3162 times | Fri 13 March 2026 | 7.05 (-2.89%) | 7.15 | 6.30 - 7.89 | 0.4602 times | Fri 06 March 2026 | 7.26 (0%) | 6.25 | 6.25 - 7.60 | 0.3871 times | Fri 27 February 2026 | 7.26 (14.51%) | 6.99 | 6.37 - 9.45 | 4.6535 times | Fri 20 February 2026 | 6.34 (-11.82%) | 7.19 | 6.25 - 7.19 | 0.3395 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 5.2 and 7.55
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.9166666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.10 (13.42%) | 7.18 | 5.65 - 8.00 | 1.1418 times | Mon 30 March 2026 | 6.26 (-13.77%) | 6.25 | 5.71 - 8.88 | 1.109 times | Fri 27 February 2026 | 7.26 (21.2%) | 5.96 | 5.55 - 9.45 | 3.0898 times | Fri 30 January 2026 | 5.99 (-5.37%) | 6.67 | 5.61 - 7.41 | 1.398 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 0.8132 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.2986 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 0.6342 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 0.7446 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.2621 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.5085 times | Mon 30 June 2025 | 8.28 (24.89%) | 6.63 | 6.63 - 9.13 | 1.3338 times |
Indicator Analysis of Lahl
Please login to view indicator analysis. or View indicator analysis of Lahl 540026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.22 | 7.33 |
| 12 day EMA | 7.23 | 7.25 | 7.3 |
| 20 day EMA | 7.21 | 7.22 | 7.24 |
| 35 day EMA | 7.14 | 7.14 | 7.15 |
| 50 day EMA | 7.07 | 7.07 | 7.07 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.22 | 7.31 |
| 12 day SMA | 7.36 | 7.37 | 7.36 |
| 20 day SMA | 7.16 | 7.11 | 7.07 |
| 35 day SMA | 7.15 | 7.14 | 7.13 |
| 50 day SMA | 7.12 | 7.09 | 7.08 |
| 100 day SMA | 6.88 | 6.88 | 6.87 |
| 150 day SMA | 6.97 | 6.96 | 6.96 |
| 200 day SMA | 7.1 | 7.11 | 7.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.