Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 297.48 and 306.68
| Daily Target 1 | 290.78 |
| Daily Target 2 | 294.97 |
| Daily Target 3 | 299.98333333333 |
| Daily Target 4 | 304.17 |
| Daily Target 5 | 309.18 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.15 (0.1%) | 298.85 | 295.80 - 305.00 | 1.2063 times | Thu 23 April 2026 | 298.85 (-0.17%) | 298.10 | 297.15 - 305.20 | 1.5277 times | Wed 22 April 2026 | 299.35 (0.25%) | 301.25 | 297.20 - 301.25 | 0.3263 times | Tue 21 April 2026 | 298.60 (-0.13%) | 294.50 | 294.50 - 302.85 | 0.4826 times | Mon 20 April 2026 | 299.00 (-2.91%) | 291.05 | 291.05 - 307.45 | 1.1347 times | Fri 17 April 2026 | 307.95 (0.64%) | 314.90 | 302.15 - 314.90 | 1.6133 times | Thu 16 April 2026 | 306.00 (1.39%) | 305.85 | 302.60 - 308.10 | 0.8846 times | Wed 15 April 2026 | 301.80 (0.9%) | 298.70 | 298.70 - 307.00 | 0.8208 times | Mon 13 April 2026 | 299.10 (0.42%) | 288.65 | 288.65 - 309.35 | 0.871 times | Fri 10 April 2026 | 297.85 (1.86%) | 292.40 | 292.40 - 303.00 | 1.1326 times | Thu 09 April 2026 | 292.40 (-0.12%) | 293.10 | 288.25 - 299.55 | 0.7859 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 295.1 and 311.5
| Weekly Target 1 | 282.82 |
| Weekly Target 2 | 290.98 |
| Weekly Target 3 | 299.21666666667 |
| Weekly Target 4 | 307.38 |
| Weekly Target 5 | 315.62 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.15 (-2.86%) | 291.05 | 291.05 - 307.45 | 1.1282 times | Fri 17 April 2026 | 307.95 (3.39%) | 288.65 | 288.65 - 314.90 | 1.0105 times | Fri 10 April 2026 | 297.85 (9.12%) | 279.55 | 269.40 - 303.00 | 1.0689 times | Thu 02 April 2026 | 272.95 (2.86%) | 262.15 | 251.90 - 274.30 | 0.7146 times | Fri 27 March 2026 | 265.35 (-2.61%) | 268.00 | 261.95 - 279.70 | 1.034 times | Fri 20 March 2026 | 272.45 (-1.91%) | 278.00 | 269.35 - 285.45 | 0.8557 times | Fri 13 March 2026 | 277.75 (-6.8%) | 294.00 | 276.00 - 303.55 | 1.5113 times | Fri 06 March 2026 | 298.00 (-0.9%) | 280.05 | 276.35 - 301.50 | 1.0398 times | Fri 27 February 2026 | 300.70 (-3.7%) | 312.30 | 295.65 - 319.40 | 0.9098 times | Fri 20 February 2026 | 312.25 (3.93%) | 297.20 | 293.90 - 315.00 | 0.7273 times | Fri 13 February 2026 | 300.45 (4.69%) | 288.10 | 286.05 - 318.80 | 1.5149 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 275.6 and 338.45
| Monthly Target 1 | 225.85 |
| Monthly Target 2 | 262.5 |
| Monthly Target 3 | 288.7 |
| Monthly Target 4 | 325.35 |
| Monthly Target 5 | 351.55 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.15 (17.13%) | 256.70 | 252.05 - 314.90 | 0.2545 times | Mon 30 March 2026 | 255.40 (-15.06%) | 280.05 | 251.90 - 303.55 | 0.3418 times | Fri 27 February 2026 | 300.70 (1.4%) | 290.00 | 259.70 - 319.40 | 0.3086 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.3246 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.2843 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.8029 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.5158 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.2831 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.6762 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.2082 times | Mon 30 June 2025 | 321.50 (5.38%) | 309.00 | 295.55 - 363.00 | 1.0874 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 298.99 |
| 12 day DMA | 299.4 |
| 20 day DMA | 287.82 |
| 35 day DMA | 286.41 |
| 50 day DMA | 291.5 |
| 100 day DMA | 293.91 |
| 150 day DMA | 302.93 |
| 200 day DMA | 309.14 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.42 | 299.56 | 299.92 |
| 12 day EMA | 296.43 | 295.94 | 295.41 |
| 20 day EMA | 293.07 | 292.43 | 291.75 |
| 35 day EMA | 292.11 | 291.7 | 291.28 |
| 50 day EMA | 291.67 | 291.36 | 291.05 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.99 | 300.75 | 302.18 |
| 12 day SMA | 299.4 | 297.9 | 296.23 |
| 20 day SMA | 287.82 | 286.17 | 284.85 |
| 35 day SMA | 286.41 | 286.45 | 286.51 |
| 50 day SMA | 291.5 | 291.26 | 291.1 |
| 100 day SMA | 293.91 | 294.06 | 294.19 |
| 150 day SMA | 302.93 | 303.2 | 303.47 |
| 200 day SMA | 309.14 | 309.28 | 309.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.