Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes Strong Daily Stock price targets for Advenzymes 540025 are 314.98 and 328.53 | Daily Target 1 | 312.55 | | Daily Target 2 | 317.4 | | Daily Target 3 | 326.1 | | Daily Target 4 | 330.95 | | Daily Target 5 | 339.65 |
Daily price and volume Advenzymes
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
322.25 (-2.92%) |
327.70 |
321.25 - 334.80 |
1.4308 times |
Fri 07 February 2025 |
331.95 (-3.28%) |
346.90 |
329.65 - 346.90 |
0.5546 times |
Thu 06 February 2025 |
343.20 (0.44%) |
339.90 |
339.90 - 350.70 |
0.9925 times |
Wed 05 February 2025 |
341.70 (1.77%) |
335.75 |
335.75 - 344.95 |
0.4739 times |
Tue 04 February 2025 |
335.75 (0.74%) |
323.05 |
323.05 - 338.85 |
0.6273 times |
Mon 03 February 2025 |
333.30 (1%) |
344.40 |
327.55 - 344.40 |
1.2619 times |
Fri 31 January 2025 |
330.00 (0.02%) |
330.00 |
327.00 - 332.35 |
1.6699 times |
Thu 30 January 2025 |
329.95 (-1.48%) |
347.00 |
328.00 - 347.00 |
1.3969 times |
Wed 29 January 2025 |
334.90 (2.12%) |
334.45 |
327.25 - 336.35 |
0.9963 times |
Tue 28 January 2025 |
327.95 (-0.55%) |
329.75 |
323.90 - 330.30 |
0.5958 times |
Mon 27 January 2025 |
329.75 (0.7%) |
312.35 |
312.35 - 332.20 |
0.7964 times |
Weekly price and charts Advenzymes Strong weekly Stock price targets for Advenzymes 540025 are 314.98 and 328.53 | Weekly Target 1 | 312.55 | | Weekly Target 2 | 317.4 | | Weekly Target 3 | 326.1 | | Weekly Target 4 | 330.95 | | Weekly Target 5 | 339.65 |
Weekly price and volumes for Advenzymes
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
322.25 (-2.92%) |
327.70 |
321.25 - 334.80 |
0.1019 times |
Fri 07 February 2025 |
331.95 (0.59%) |
344.40 |
323.05 - 350.70 |
0.2785 times |
Fri 31 January 2025 |
330.00 (0.78%) |
312.35 |
312.35 - 347.00 |
0.3885 times |
Fri 24 January 2025 |
327.45 (-3.62%) |
342.70 |
325.25 - 349.95 |
5.4695 times |
Fri 17 January 2025 |
339.75 (0.07%) |
340.00 |
332.00 - 352.05 |
0.3215 times |
Fri 10 January 2025 |
339.50 (-5.23%) |
358.25 |
338.00 - 358.80 |
0.4686 times |
Fri 03 January 2025 |
358.25 (2.24%) |
350.40 |
336.70 - 364.10 |
0.5705 times |
Fri 27 December 2024 |
350.40 (-3.12%) |
368.45 |
348.10 - 368.45 |
0.5949 times |
Fri 20 December 2024 |
361.70 (-4.16%) |
380.00 |
360.50 - 391.85 |
0.5784 times |
Fri 13 December 2024 |
377.40 (0.12%) |
376.20 |
366.65 - 411.80 |
1.2277 times |
Fri 06 December 2024 |
376.95 (-0.25%) |
367.00 |
367.00 - 387.20 |
0.5406 times |
Monthly price and charts Advenzymes Strong monthly Stock price targets for Advenzymes 540025 are 307.03 and 336.48 | Monthly Target 1 | 301.95 | | Monthly Target 2 | 312.1 | | Monthly Target 3 | 331.4 | | Monthly Target 4 | 341.55 | | Monthly Target 5 | 360.85 |
Monthly price and volumes Advenzymes
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
322.25 (-2.35%) |
344.40 |
321.25 - 350.70 |
0.0768 times |
Fri 31 January 2025 |
330.00 (-5.39%) |
349.00 |
312.35 - 364.10 |
1.3959 times |
Tue 31 December 2024 |
348.80 (-7.7%) |
367.00 |
336.70 - 411.80 |
0.6565 times |
Fri 29 November 2024 |
377.90 (-20.1%) |
485.00 |
365.35 - 509.30 |
0.6384 times |
Thu 31 October 2024 |
472.95 (-5.89%) |
506.95 |
416.35 - 524.50 |
0.71 times |
Mon 30 September 2024 |
502.55 (12.76%) |
443.10 |
435.30 - 571.15 |
2.165 times |
Fri 30 August 2024 |
445.70 (6.75%) |
419.90 |
381.65 - 486.00 |
1.8576 times |
Wed 31 July 2024 |
417.50 (9.24%) |
376.35 |
355.80 - 437.00 |
1.4598 times |
Fri 28 June 2024 |
382.20 (5.25%) |
362.05 |
334.05 - 409.60 |
0.6306 times |
Fri 31 May 2024 |
363.15 (-8.06%) |
395.55 |
358.15 - 402.15 |
0.4094 times |
Tue 30 April 2024 |
395.00 (13.67%) |
349.00 |
349.00 - 397.00 |
0.5395 times |
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value | | 5 day DMA | 334.97 | | 12 day DMA | 332.35 | | 20 day DMA | 335.38 | | 35 day DMA | 341.09 | | 50 day DMA | 352.37 | | 100 day DMA | 406.15 | | 150 day DMA | 414.19 | | 200 day DMA | 405.04 | EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.58 | 336.24 | 338.39 | | 12 day EMA | 333.84 | 335.95 | 336.68 | | 20 day EMA | 336.64 | 338.15 | 338.8 | | 35 day EMA | 344.5 | 345.81 | 346.63 | | 50 day EMA | 352.8 | 354.05 | 354.95 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.97 | 337.18 | 336.79 | | 12 day SMA | 332.35 | 333.36 | 333.74 | | 20 day SMA | 335.38 | 336.03 | 336.4 | | 35 day SMA | 341.09 | 342.22 | 343.49 | | 50 day SMA | 352.37 | 353.48 | 354.54 | | 100 day SMA | 406.15 | 408.42 | 410.44 | | 150 day SMA | 414.19 | 414.69 | 414.98 | | 200 day SMA | 405.04 | 405.35 | 405.6 |
|
|
