Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 279.1 and 286.95
| Daily Target 1 | 277.5 |
| Daily Target 2 | 280.7 |
| Daily Target 3 | 285.35 |
| Daily Target 4 | 288.55 |
| Daily Target 5 | 293.2 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 283.90 (0.14%) | 290.00 | 282.15 - 290.00 | 0.3357 times | Wed 11 November 2026 | 283.50 (0.39%) | 283.80 | 282.40 - 287.05 | 0.5106 times | Mon 09 November 2026 | 282.40 (7.4%) | 285.20 | 279.15 - 285.20 | 0.4516 times | Fri 30 October 2026 | 262.95 (-0.55%) | 265.95 | 259.75 - 266.10 | 0.5804 times | Thu 29 October 2026 | 264.40 (1.75%) | 259.85 | 258.00 - 266.10 | 3.4736 times | Wed 28 October 2026 | 259.85 (0.13%) | 264.25 | 257.00 - 264.25 | 0.2817 times | Tue 27 October 2026 | 259.50 (3.53%) | 252.50 | 252.50 - 262.00 | 0.3864 times | Mon 26 October 2026 | 250.65 (0.99%) | 248.80 | 247.20 - 255.55 | 1.7863 times | Fri 23 October 2026 | 248.20 (-4.35%) | 257.50 | 247.10 - 257.60 | 1.3863 times | Thu 22 October 2026 | 259.50 (-0.1%) | 259.75 | 256.00 - 267.25 | 0.8073 times | Wed 21 October 2026 | 259.75 (-1.05%) | 261.80 | 258.00 - 264.15 | 0.5735 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 276.1 and 286.95
| Weekly Target 1 | 273.5 |
| Weekly Target 2 | 278.7 |
| Weekly Target 3 | 284.35 |
| Weekly Target 4 | 289.55 |
| Weekly Target 5 | 295.2 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 283.90 (7.97%) | 285.20 | 279.15 - 290.00 | 0.3973 times | Fri 30 October 2026 | 262.95 (5.94%) | 248.80 | 247.20 - 266.10 | 1.9923 times | Fri 23 October 2026 | 248.20 (-6.8%) | 269.65 | 247.10 - 269.65 | 1.0029 times | Fri 16 October 2026 | 266.30 (-2.65%) | 267.05 | 261.75 - 272.25 | 1.361 times | Tue 06 October 2026 | 273.55 (-0.31%) | 274.05 | 270.65 - 278.35 | 0.3737 times | Thu 01 October 2026 | 274.40 (-5.85%) | 288.75 | 270.05 - 290.50 | 0.9626 times | Fri 25 September 2026 | 291.45 (1.15%) | 288.15 | 287.00 - 302.60 | 1.0595 times | Fri 18 September 2026 | 288.15 (-2.01%) | 291.95 | 281.35 - 296.45 | 0.867 times | Fri 11 September 2026 | 294.05 (0.19%) | 293.50 | 292.10 - 310.65 | 1.1285 times | Fri 04 September 2026 | 293.50 (-2.05%) | 297.15 | 292.25 - 300.80 | 0.8551 times | Fri 28 August 2026 | 299.65 (-0.1%) | 300.00 | 295.95 - 305.10 | 0.9567 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 276.1 and 286.95
| Monthly Target 1 | 273.5 |
| Monthly Target 2 | 278.7 |
| Monthly Target 3 | 284.35 |
| Monthly Target 4 | 289.55 |
| Monthly Target 5 | 295.2 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 283.90 (7.97%) | 285.20 | 279.15 - 290.00 | 0.0568 times | Fri 30 October 2026 | 262.95 (-6.92%) | 278.60 | 247.10 - 281.35 | 0.7195 times | Tue 29 September 2026 | 282.50 (-3.93%) | 293.25 | 280.00 - 310.65 | 0.6298 times | Mon 31 August 2026 | 294.05 (-6.65%) | 336.00 | 290.80 - 343.00 | 1.5133 times | Fri 31 July 2026 | 315.00 (2.27%) | 312.70 | 299.20 - 335.95 | 1.2059 times | Tue 30 June 2026 | 308.00 (-15.47%) | 374.95 | 297.45 - 396.20 | 1.0266 times | Fri 29 May 2026 | 364.35 (4.71%) | 347.05 | 347.00 - 419.80 | 2.5818 times | Thu 30 April 2026 | 347.95 (36.24%) | 256.70 | 252.05 - 350.30 | 1.0668 times | Mon 30 March 2026 | 255.40 (-15.06%) | 280.05 | 251.90 - 303.55 | 0.6303 times | Fri 27 February 2026 | 300.70 (1.4%) | 290.00 | 259.70 - 319.40 | 0.5691 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.5987 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 275.43 |
| 12 day DMA | 264.76 |
| 20 day DMA | 266.43 |
| 35 day DMA | 277.6 |
| 50 day DMA | 283.87 |
| 100 day DMA | 308.2 |
| 150 day DMA | 315.36 |
| 200 day DMA | 309.33 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.79 | 273.24 | 268.11 |
| 12 day EMA | 270.74 | 268.35 | 265.6 |
| 20 day EMA | 271.4 | 270.08 | 268.67 |
| 35 day EMA | 276.44 | 276 | 275.56 |
| 50 day EMA | 284.61 | 284.64 | 284.69 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.43 | 270.62 | 265.82 |
| 12 day SMA | 264.76 | 263.29 | 261.52 |
| 20 day SMA | 266.43 | 266.36 | 266.38 |
| 35 day SMA | 277.6 | 277.98 | 278.27 |
| 50 day SMA | 283.87 | 284.29 | 284.7 |
| 100 day SMA | 308.2 | 309.14 | 310.1 |
| 150 day SMA | 315.36 | 315.35 | 315.33 |
| 200 day SMA | 309.33 | 309.43 | 309.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.