Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 285.25 and 289.6
| Daily Target 1 | 284.28 |
| Daily Target 2 | 286.22 |
| Daily Target 3 | 288.63333333333 |
| Daily Target 4 | 290.57 |
| Daily Target 5 | 292.98 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 288.15 (0.05%) | 289.00 | 286.70 - 291.05 | 0.9476 times | Thu 17 September 2026 | 288.00 (0.03%) | 285.15 | 285.15 - 292.00 | 0.4973 times | Wed 16 September 2026 | 287.90 (-0.24%) | 286.80 | 281.35 - 292.25 | 0.827 times | Tue 15 September 2026 | 288.60 (-1.85%) | 291.95 | 286.20 - 296.45 | 1.6028 times | Fri 11 September 2026 | 294.05 (-3%) | 302.05 | 292.55 - 302.05 | 0.8213 times | Thu 10 September 2026 | 303.15 (1.22%) | 296.40 | 296.40 - 310.65 | 2.2146 times | Wed 09 September 2026 | 299.50 (-0.03%) | 299.00 | 296.95 - 302.40 | 0.6386 times | Tue 08 September 2026 | 299.60 (0.74%) | 296.65 | 296.65 - 301.95 | 0.7254 times | Mon 07 September 2026 | 297.40 (1.33%) | 293.50 | 292.10 - 298.90 | 0.6431 times | Fri 04 September 2026 | 293.50 (-0.73%) | 295.95 | 293.00 - 300.80 | 1.0823 times | Thu 03 September 2026 | 295.65 (0.87%) | 293.15 | 293.15 - 297.45 | 0.471 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 277.2 and 292.3
| Weekly Target 1 | 273.55 |
| Weekly Target 2 | 280.85 |
| Weekly Target 3 | 288.65 |
| Weekly Target 4 | 295.95 |
| Weekly Target 5 | 303.75 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 288.15 (-2.01%) | 291.95 | 281.35 - 296.45 | 0.4982 times | Fri 11 September 2026 | 294.05 (0.19%) | 293.50 | 292.10 - 310.65 | 0.6485 times | Fri 04 September 2026 | 293.50 (-2.05%) | 297.15 | 292.25 - 300.80 | 0.4914 times | Fri 28 August 2026 | 299.65 (-0.1%) | 300.00 | 295.95 - 305.10 | 0.5497 times | Fri 21 August 2026 | 299.95 (-1.36%) | 305.95 | 299.15 - 310.00 | 1.1618 times | Fri 14 August 2026 | 304.10 (-6.26%) | 324.40 | 290.80 - 324.40 | 2.3084 times | Fri 07 August 2026 | 324.40 (2.98%) | 336.00 | 318.45 - 343.00 | 1.978 times | Fri 31 July 2026 | 315.00 (-0.71%) | 320.90 | 303.80 - 323.85 | 0.7423 times | Fri 24 July 2026 | 317.25 (-1.18%) | 321.60 | 309.00 - 325.00 | 0.9035 times | Fri 17 July 2026 | 321.05 (-2.62%) | 330.45 | 316.70 - 335.95 | 0.7182 times | Fri 10 July 2026 | 329.70 (3.6%) | 322.60 | 315.50 - 332.50 | 0.672 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 270.1 and 299.4
| Monthly Target 1 | 264.08 |
| Monthly Target 2 | 276.12 |
| Monthly Target 3 | 293.38333333333 |
| Monthly Target 4 | 305.42 |
| Monthly Target 5 | 322.68 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 288.15 (-2.01%) | 293.25 | 281.35 - 310.65 | 0.3809 times | Mon 31 August 2026 | 294.05 (-6.65%) | 336.00 | 290.80 - 343.00 | 1.4981 times | Fri 31 July 2026 | 315.00 (2.27%) | 312.70 | 299.20 - 335.95 | 1.1938 times | Tue 30 June 2026 | 308.00 (-15.47%) | 374.95 | 297.45 - 396.20 | 1.0162 times | Fri 29 May 2026 | 364.35 (4.71%) | 347.05 | 347.00 - 419.80 | 2.5558 times | Thu 30 April 2026 | 347.95 (36.24%) | 256.70 | 252.05 - 350.30 | 1.0561 times | Mon 30 March 2026 | 255.40 (-15.06%) | 280.05 | 251.90 - 303.55 | 0.624 times | Fri 27 February 2026 | 300.70 (1.4%) | 290.00 | 259.70 - 319.40 | 0.5634 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.5926 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.5191 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 1.4659 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 289.34 |
| 12 day DMA | 294.05 |
| 20 day DMA | 295.71 |
| 35 day DMA | 302.3 |
| 50 day DMA | 307.42 |
| 100 day DMA | 333.69 |
| 150 day DMA | 319.63 |
| 200 day DMA | 313.8 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.02 | 290.96 | 292.44 |
| 12 day EMA | 293.29 | 294.22 | 295.35 |
| 20 day EMA | 296.15 | 296.99 | 297.94 |
| 35 day EMA | 301.4 | 302.18 | 303.02 |
| 50 day EMA | 306.56 | 307.31 | 308.1 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.34 | 292.34 | 294.64 |
| 12 day SMA | 294.05 | 294.6 | 295.11 |
| 20 day SMA | 295.71 | 296.48 | 297.35 |
| 35 day SMA | 302.3 | 302.8 | 303.47 |
| 50 day SMA | 307.42 | 308.15 | 308.75 |
| 100 day SMA | 333.69 | 333.8 | 333.91 |
| 150 day SMA | 319.63 | 319.62 | 319.64 |
| 200 day SMA | 313.8 | 313.93 | 314.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.