Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 370.3 and 384.95
| Daily Target 1 | 359.62 |
| Daily Target 2 | 366.33 |
| Daily Target 3 | 374.26666666667 |
| Daily Target 4 | 380.98 |
| Daily Target 5 | 388.92 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 373.05 (0.27%) | 372.30 | 367.55 - 382.20 | 0.8597 times | Tue 09 June 2026 | 372.05 (-1.02%) | 375.90 | 367.55 - 375.90 | 0.7188 times | Mon 08 June 2026 | 375.90 (2.43%) | 361.50 | 358.85 - 379.90 | 1.8058 times | Fri 05 June 2026 | 367.00 (-2.76%) | 377.00 | 365.00 - 378.95 | 1.0342 times | Thu 04 June 2026 | 377.40 (-0.63%) | 381.05 | 375.00 - 381.05 | 0.2393 times | Wed 03 June 2026 | 379.80 (-2.95%) | 396.20 | 378.85 - 396.20 | 0.9468 times | Tue 02 June 2026 | 391.35 (3.08%) | 375.00 | 366.00 - 395.00 | 1.9493 times | Mon 01 June 2026 | 379.65 (4.2%) | 374.95 | 361.00 - 383.30 | 1.7448 times | Fri 29 May 2026 | 364.35 (-1.83%) | 377.35 | 363.05 - 377.35 | 0.3066 times | Wed 27 May 2026 | 371.15 (-1.43%) | 381.85 | 364.80 - 381.85 | 0.3948 times | Tue 26 May 2026 | 376.55 (0.01%) | 378.90 | 375.90 - 384.45 | 1.0349 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 365.95 and 389.3
| Weekly Target 1 | 348.02 |
| Weekly Target 2 | 360.53 |
| Weekly Target 3 | 371.36666666667 |
| Weekly Target 4 | 383.88 |
| Weekly Target 5 | 394.72 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 373.05 (1.65%) | 361.50 | 358.85 - 382.20 | 0.3305 times | Fri 05 June 2026 | 367.00 (0.73%) | 374.95 | 361.00 - 396.20 | 0.5776 times | Fri 29 May 2026 | 364.35 (-2.92%) | 375.25 | 363.05 - 387.40 | 0.3064 times | Fri 22 May 2026 | 375.30 (3.12%) | 361.15 | 355.05 - 394.20 | 0.5869 times | Fri 15 May 2026 | 363.95 (1.86%) | 377.00 | 355.80 - 419.80 | 4.8492 times | Fri 08 May 2026 | 357.30 (2.69%) | 347.05 | 347.00 - 370.90 | 0.7761 times | Thu 30 April 2026 | 347.95 (16.31%) | 295.05 | 295.05 - 350.30 | 1.5084 times | Fri 24 April 2026 | 299.15 (-2.86%) | 291.05 | 291.05 - 307.45 | 0.3746 times | Fri 17 April 2026 | 307.95 (3.39%) | 288.65 | 288.65 - 314.90 | 0.3355 times | Fri 10 April 2026 | 297.85 (9.12%) | 279.55 | 269.40 - 303.00 | 0.3549 times | Thu 02 April 2026 | 272.95 (2.86%) | 262.15 | 251.90 - 274.30 | 0.2372 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 347.28 and 384.63
| Monthly Target 1 | 338.68 |
| Monthly Target 2 | 355.87 |
| Monthly Target 3 | 376.03333333333 |
| Monthly Target 4 | 393.22 |
| Monthly Target 5 | 413.38 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 373.05 (2.39%) | 374.95 | 358.85 - 396.20 | 0.3232 times | Fri 29 May 2026 | 364.35 (4.71%) | 347.05 | 347.00 - 419.80 | 2.3198 times | Thu 30 April 2026 | 347.95 (36.24%) | 256.70 | 252.05 - 350.30 | 0.9585 times | Mon 30 March 2026 | 255.40 (-15.06%) | 280.05 | 251.90 - 303.55 | 0.5664 times | Fri 27 February 2026 | 300.70 (1.4%) | 290.00 | 259.70 - 319.40 | 0.5114 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.5379 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.4711 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 1.3306 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.8548 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 2.1263 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 7.7491 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 373.08 |
| 12 day DMA | 375.4 |
| 20 day DMA | 375.15 |
| 35 day DMA | 360 |
| 50 day DMA | 337.84 |
| 100 day DMA | 313.09 |
| 150 day DMA | 312.45 |
| 200 day DMA | 315.27 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.85 | 374.25 | 375.35 |
| 12 day EMA | 374.21 | 374.42 | 374.85 |
| 20 day EMA | 369.91 | 369.58 | 369.32 |
| 35 day EMA | 353.64 | 352.5 | 351.35 |
| 50 day EMA | 335.97 | 334.46 | 332.93 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.08 | 374.43 | 378.29 |
| 12 day SMA | 375.4 | 375.58 | 376.91 |
| 20 day SMA | 375.15 | 374.98 | 375.89 |
| 35 day SMA | 360 | 357.88 | 356.05 |
| 50 day SMA | 337.84 | 335.75 | 333.63 |
| 100 day SMA | 313.09 | 312.39 | 311.68 |
| 150 day SMA | 312.45 | 312.03 | 311.6 |
| 200 day SMA | 315.27 | 314.93 | 314.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.