Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 306.18 and 321.08
| Daily Target 1 | 294.22 |
| Daily Target 2 | 303.23 |
| Daily Target 3 | 309.11666666667 |
| Daily Target 4 | 318.13 |
| Daily Target 5 | 324.02 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 312.25 (2.49%) | 304.70 | 300.10 - 315.00 | 1.2748 times | Thu 19 February 2026 | 304.65 (1.41%) | 302.05 | 301.20 - 314.95 | 0.736 times | Wed 18 February 2026 | 300.40 (-1.38%) | 300.70 | 298.45 - 304.60 | 0.2014 times | Tue 17 February 2026 | 304.60 (2.75%) | 296.00 | 294.15 - 310.00 | 0.5567 times | Mon 16 February 2026 | 296.45 (-1.33%) | 297.20 | 293.90 - 300.90 | 0.4749 times | Fri 13 February 2026 | 300.45 (-1.73%) | 301.00 | 297.30 - 302.35 | 0.6543 times | Thu 12 February 2026 | 305.75 (-1.32%) | 307.05 | 303.00 - 307.85 | 0.2955 times | Wed 11 February 2026 | 309.85 (4.1%) | 297.70 | 297.70 - 318.80 | 4.4921 times | Tue 10 February 2026 | 297.65 (2.32%) | 286.05 | 286.05 - 299.80 | 0.4226 times | Mon 09 February 2026 | 290.90 (1.36%) | 288.10 | 287.00 - 294.45 | 0.8917 times | Fri 06 February 2026 | 287.00 (-1.32%) | 291.45 | 284.55 - 293.60 | 0.5648 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 303.08 and 324.18
| Weekly Target 1 | 285.95 |
| Weekly Target 2 | 299.1 |
| Weekly Target 3 | 307.05 |
| Weekly Target 4 | 320.2 |
| Weekly Target 5 | 328.15 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 312.25 (3.93%) | 297.20 | 293.90 - 315.00 | 0.7044 times | Fri 13 February 2026 | 300.45 (4.69%) | 288.10 | 286.05 - 318.80 | 1.4671 times | Fri 06 February 2026 | 287.00 (-3.22%) | 290.00 | 259.70 - 293.80 | 1.1388 times | Fri 30 January 2026 | 296.55 (10.26%) | 260.00 | 260.00 - 302.70 | 1.2169 times | Fri 23 January 2026 | 268.95 (-2.75%) | 273.60 | 264.40 - 279.60 | 0.8587 times | Fri 16 January 2026 | 276.55 (-8.58%) | 301.90 | 275.35 - 301.90 | 0.9478 times | Fri 09 January 2026 | 302.50 (0.12%) | 303.50 | 298.00 - 314.70 | 1.1278 times | Fri 02 January 2026 | 302.15 (2.09%) | 296.00 | 286.10 - 306.20 | 1.0144 times | Fri 26 December 2025 | 295.95 (-4.18%) | 309.00 | 295.20 - 311.30 | 0.7784 times | Fri 19 December 2025 | 308.85 (-0.44%) | 310.15 | 297.35 - 313.90 | 0.7455 times | Fri 12 December 2025 | 310.20 (1.31%) | 305.00 | 300.50 - 312.55 | 0.8277 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 285.98 and 345.08
| Monthly Target 1 | 237.82 |
| Monthly Target 2 | 275.03 |
| Monthly Target 3 | 296.91666666667 |
| Monthly Target 4 | 334.13 |
| Monthly Target 5 | 356.02 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 312.25 (5.29%) | 290.00 | 259.70 - 318.80 | 0.2179 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.2903 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.2542 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.718 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.4612 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.1474 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.1814 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.0803 times | Mon 30 June 2025 | 321.50 (5.38%) | 309.00 | 295.55 - 363.00 | 0.9724 times | Fri 30 May 2025 | 305.10 (6.66%) | 285.45 | 273.95 - 322.60 | 0.6769 times | Wed 30 April 2025 | 286.05 (2.56%) | 278.20 | 265.80 - 306.45 | 0.2209 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 303.67 |
| 12 day DMA | 300.07 |
| 20 day DMA | 293.02 |
| 35 day DMA | 290.94 |
| 50 day DMA | 294.86 |
| 100 day DMA | 305.06 |
| 150 day DMA | 313.14 |
| 200 day DMA | 313.02 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.43 | 302.02 | 300.71 |
| 12 day EMA | 300.16 | 297.96 | 296.74 |
| 20 day EMA | 296.74 | 295.11 | 294.11 |
| 35 day EMA | 296.63 | 295.71 | 295.18 |
| 50 day EMA | 296.81 | 296.18 | 295.83 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.67 | 301.31 | 301.53 |
| 12 day SMA | 300.07 | 298.34 | 296.86 |
| 20 day SMA | 293.02 | 290.85 | 289.22 |
| 35 day SMA | 290.94 | 290.7 | 290.6 |
| 50 day SMA | 294.86 | 294.69 | 294.77 |
| 100 day SMA | 305.06 | 305.21 | 305.51 |
| 150 day SMA | 313.14 | 313.24 | 313.36 |
| 200 day SMA | 313.02 | 312.88 | 312.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.