Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 311.85 and 320.65
| Daily Target 1 | 309.98 |
| Daily Target 2 | 313.72 |
| Daily Target 3 | 318.78333333333 |
| Daily Target 4 | 322.52 |
| Daily Target 5 | 327.58 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 317.45 (0.06%) | 320.90 | 315.05 - 323.85 | 0.5338 times | Fri 24 July 2026 | 317.25 (0.79%) | 314.80 | 310.25 - 319.00 | 1.1145 times | Thu 23 July 2026 | 314.75 (0.58%) | 313.00 | 309.00 - 319.25 | 1.4201 times | Wed 22 July 2026 | 312.95 (-2.64%) | 319.00 | 312.65 - 324.90 | 0.8849 times | Tue 21 July 2026 | 321.45 (0.8%) | 319.90 | 317.30 - 325.00 | 1.3777 times | Mon 20 July 2026 | 318.90 (-0.67%) | 321.60 | 317.05 - 323.65 | 1.1917 times | Fri 17 July 2026 | 321.05 (-1.18%) | 327.50 | 316.70 - 327.50 | 0.8135 times | Thu 16 July 2026 | 324.90 (-0.96%) | 326.65 | 323.60 - 334.85 | 0.5427 times | Wed 15 July 2026 | 328.05 (1.16%) | 331.00 | 325.05 - 331.00 | 0.6934 times | Tue 14 July 2026 | 324.30 (-2.35%) | 333.35 | 321.35 - 335.95 | 1.4278 times | Mon 13 July 2026 | 332.10 (0.73%) | 330.45 | 328.25 - 334.80 | 1.2832 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 311.85 and 320.65
| Weekly Target 1 | 309.98 |
| Weekly Target 2 | 313.72 |
| Weekly Target 3 | 318.78333333333 |
| Weekly Target 4 | 322.52 |
| Weekly Target 5 | 327.58 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 317.45 (0.06%) | 320.90 | 315.05 - 323.85 | 0.0914 times | Fri 24 July 2026 | 317.25 (-1.18%) | 321.60 | 309.00 - 325.00 | 1.0258 times | Fri 17 July 2026 | 321.05 (-2.62%) | 330.45 | 316.70 - 335.95 | 0.8154 times | Fri 10 July 2026 | 329.70 (3.6%) | 322.60 | 315.50 - 332.50 | 0.763 times | Fri 03 July 2026 | 318.25 (-8.67%) | 346.30 | 297.45 - 351.60 | 3.7421 times | Thu 25 June 2026 | 348.45 (-6.62%) | 378.55 | 345.10 - 384.95 | 0.6684 times | Fri 19 June 2026 | 373.15 (0.89%) | 370.30 | 363.05 - 375.95 | 0.495 times | Fri 12 June 2026 | 369.85 (0.78%) | 361.50 | 358.50 - 382.20 | 0.7995 times | Fri 05 June 2026 | 367.00 (0.73%) | 374.95 | 361.00 - 396.20 | 1.045 times | Fri 29 May 2026 | 364.35 (-2.92%) | 375.25 | 363.05 - 387.40 | 0.5543 times | Fri 22 May 2026 | 375.30 (3.12%) | 361.15 | 355.05 - 394.20 | 1.0617 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 308.33 and 345.08
| Monthly Target 1 | 280.78 |
| Monthly Target 2 | 299.12 |
| Monthly Target 3 | 317.53333333333 |
| Monthly Target 4 | 335.87 |
| Monthly Target 5 | 354.28 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 317.45 (3.07%) | 312.70 | 299.20 - 335.95 | 0.9945 times | Tue 30 June 2026 | 308.00 (-15.47%) | 374.95 | 297.45 - 396.20 | 0.9804 times | Fri 29 May 2026 | 364.35 (4.71%) | 347.05 | 347.00 - 419.80 | 2.4656 times | Thu 30 April 2026 | 347.95 (36.24%) | 256.70 | 252.05 - 350.30 | 1.0188 times | Mon 30 March 2026 | 255.40 (-15.06%) | 280.05 | 251.90 - 303.55 | 0.602 times | Fri 27 February 2026 | 300.70 (1.4%) | 290.00 | 259.70 - 319.40 | 0.5435 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.5717 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.5008 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 1.4142 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.9085 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 2.26 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 316.77 |
| 12 day DMA | 321.9 |
| 20 day DMA | 320.17 |
| 35 day DMA | 341.28 |
| 50 day DMA | 351.82 |
| 100 day DMA | 327.9 |
| 150 day DMA | 316.94 |
| 200 day DMA | 316.39 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.5 | 317.52 | 317.66 |
| 12 day EMA | 320.99 | 321.63 | 322.43 |
| 20 day EMA | 326.62 | 327.58 | 328.67 |
| 35 day EMA | 336.75 | 337.89 | 339.11 |
| 50 day EMA | 349.74 | 351.06 | 352.44 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.77 | 317.06 | 317.82 |
| 12 day SMA | 321.9 | 322.48 | 322.55 |
| 20 day SMA | 320.17 | 321.72 | 324.31 |
| 35 day SMA | 341.28 | 343 | 344.78 |
| 50 day SMA | 351.82 | 352.85 | 353.9 |
| 100 day SMA | 327.9 | 327.82 | 327.78 |
| 150 day SMA | 316.94 | 316.89 | 316.81 |
| 200 day SMA | 316.39 | 316.41 | 316.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.