Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 13.05 and 13.71
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 13.246666666667 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.91 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.10 (0.38%) | 12.99 | 12.99 - 13.65 | 0.4601 times | Thu 19 February 2026 | 13.05 (-0.91%) | 13.18 | 13.00 - 13.21 | 0.4907 times | Wed 18 February 2026 | 13.17 (0.92%) | 13.05 | 13.05 - 13.48 | 0.5357 times | Tue 17 February 2026 | 13.05 (0.46%) | 12.99 | 12.51 - 13.06 | 0.2892 times | Mon 16 February 2026 | 12.99 (-3.06%) | 13.40 | 12.73 - 13.88 | 1.6663 times | Fri 13 February 2026 | 13.40 (1.9%) | 13.00 | 12.51 - 13.79 | 4.3695 times | Thu 12 February 2026 | 13.15 (-4.22%) | 13.70 | 13.10 - 13.70 | 0.2507 times | Wed 11 February 2026 | 13.73 (-1.36%) | 13.31 | 13.31 - 13.86 | 0.3013 times | Tue 10 February 2026 | 13.92 (0.87%) | 13.98 | 13.17 - 13.98 | 1.2036 times | Mon 09 February 2026 | 13.80 (2.45%) | 13.68 | 12.90 - 14.13 | 0.4329 times | Fri 06 February 2026 | 13.47 (4.42%) | 13.53 | 13.00 - 13.53 | 0.1192 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 12.12 and 13.49
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 13.163333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.10 (-2.24%) | 13.40 | 12.51 - 13.88 | 0.5425 times | Fri 13 February 2026 | 13.40 (-0.52%) | 13.68 | 12.51 - 14.13 | 1.0336 times | Fri 06 February 2026 | 13.47 (1.58%) | 13.71 | 12.20 - 13.71 | 2.1762 times | Fri 30 January 2026 | 13.26 (-6.49%) | 14.05 | 12.85 - 14.74 | 1.1164 times | Fri 23 January 2026 | 14.18 (-8.63%) | 15.52 | 13.49 - 15.52 | 1.0199 times | Fri 16 January 2026 | 15.52 (-1.65%) | 16.39 | 15.21 - 16.50 | 0.2516 times | Fri 09 January 2026 | 15.78 (-8.36%) | 16.41 | 15.74 - 17.56 | 0.8417 times | Fri 02 January 2026 | 17.22 (-1.82%) | 17.59 | 16.65 - 18.80 | 1.8162 times | Fri 26 December 2025 | 17.54 (-7.59%) | 18.05 | 17.11 - 18.98 | 0.581 times | Fri 19 December 2025 | 18.98 (4.34%) | 18.90 | 17.36 - 19.15 | 0.621 times | Fri 12 December 2025 | 18.19 (1.85%) | 17.00 | 16.70 - 18.70 | 0.4332 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 11.69 and 13.62
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.10 (-1.21%) | 13.71 | 12.20 - 14.13 | 0.7017 times | Fri 30 January 2026 | 13.26 (-23.35%) | 16.70 | 12.85 - 17.79 | 0.6388 times | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 0.8125 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.2689 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.567 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 0.9338 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.4069 times | Thu 31 July 2025 | 15.78 (-11.05%) | 17.74 | 14.40 - 18.10 | 1.0105 times | Mon 30 June 2025 | 17.74 (-6.68%) | 18.50 | 16.30 - 19.83 | 1.7832 times | Fri 30 May 2025 | 19.01 (1.55%) | 18.46 | 16.56 - 21.98 | 0.8767 times | Wed 30 April 2025 | 18.72 (-17.75%) | 22.30 | 18.72 - 24.60 | 0.5942 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.3 |
| 35 day DMA | 14.25 |
| 50 day DMA | 15.38 |
| 100 day DMA | 16 |
| 150 day DMA | 15.88 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.15 | 13.2 |
| 12 day EMA | 13.28 | 13.31 | 13.36 |
| 20 day EMA | 13.58 | 13.63 | 13.69 |
| 35 day EMA | 14.42 | 14.5 | 14.59 |
| 50 day EMA | 15.35 | 15.44 | 15.54 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.13 | 13.15 |
| 12 day SMA | 13.31 | 13.29 | 13.29 |
| 20 day SMA | 13.3 | 13.35 | 13.39 |
| 35 day SMA | 14.25 | 14.37 | 14.49 |
| 50 day SMA | 15.38 | 15.47 | 15.56 |
| 100 day SMA | 16 | 16.02 | 16.04 |
| 150 day SMA | 15.88 | 15.91 | 15.93 |
| 200 day SMA | 16.5 | 16.53 | 16.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.