Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 13.9 and 14.55
| Daily Target 1 | 13.72 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.366666666667 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 15.02 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.45 (1.83%) | 14.65 | 14.00 - 14.65 | 1.3292 times | Tue 28 April 2026 | 14.19 (-3.21%) | 14.73 | 14.09 - 14.73 | 1.0201 times | Mon 27 April 2026 | 14.66 (0.96%) | 14.53 | 14.12 - 14.95 | 2.3218 times | Fri 24 April 2026 | 14.52 (-0.07%) | 14.90 | 14.05 - 15.25 | 1.9063 times | Thu 23 April 2026 | 14.53 (-1.82%) | 14.80 | 14.51 - 15.00 | 0.2564 times | Wed 22 April 2026 | 14.80 (0.61%) | 14.71 | 14.44 - 15.44 | 0.7538 times | Tue 21 April 2026 | 14.71 (-2.26%) | 14.99 | 14.43 - 14.99 | 0.5039 times | Mon 20 April 2026 | 15.05 (-0.73%) | 15.09 | 14.55 - 15.16 | 0.7743 times | Fri 17 April 2026 | 15.16 (-0.52%) | 15.20 | 14.70 - 15.20 | 0.4778 times | Thu 16 April 2026 | 15.24 (2.08%) | 14.93 | 14.07 - 15.85 | 0.6564 times | Wed 15 April 2026 | 14.93 (-3.86%) | 17.08 | 14.65 - 17.08 | 4.1198 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 13.75 and 14.7
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.466666666667 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.45 (-0.48%) | 14.53 | 14.00 - 14.95 | 0.8228 times | Fri 24 April 2026 | 14.52 (-4.22%) | 15.09 | 14.05 - 15.44 | 0.7389 times | Fri 17 April 2026 | 15.16 (-9.33%) | 16.00 | 14.07 - 17.08 | 1.3234 times | Fri 10 April 2026 | 16.72 (31.34%) | 13.35 | 12.75 - 18.00 | 2.9572 times | Thu 02 April 2026 | 12.73 (4.95%) | 11.90 | 11.02 - 12.73 | 0.6638 times | Fri 27 March 2026 | 12.13 (-9.68%) | 13.49 | 12.02 - 13.49 | 1.2396 times | Fri 20 March 2026 | 13.43 (1.67%) | 13.21 | 12.20 - 13.75 | 0.3409 times | Fri 13 March 2026 | 13.21 (6.1%) | 11.85 | 11.85 - 13.50 | 0.2576 times | Fri 06 March 2026 | 12.45 (-11.07%) | 14.00 | 12.01 - 14.00 | 0.6035 times | Fri 27 February 2026 | 14.00 (6.87%) | 13.70 | 12.56 - 14.17 | 1.0522 times | Fri 20 February 2026 | 13.10 (-2.24%) | 13.40 | 12.51 - 13.88 | 0.5109 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 12.74 and 19.72
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 14.49 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.45 (25%) | 11.56 | 11.02 - 18.00 | 1.316 times | Mon 30 March 2026 | 11.56 (-17.43%) | 14.00 | 11.53 - 14.00 | 0.5892 times | Fri 27 February 2026 | 14.00 (5.58%) | 13.71 | 12.20 - 14.17 | 0.9765 times | Fri 30 January 2026 | 13.26 (-23.35%) | 16.70 | 12.85 - 17.79 | 0.685 times | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 0.8713 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.4329 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.6079 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 1.0013 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.4363 times | Thu 31 July 2025 | 15.78 (-11.05%) | 17.74 | 14.40 - 18.10 | 1.0835 times | Mon 30 June 2025 | 17.74 (-6.68%) | 18.50 | 16.30 - 19.83 | 1.9121 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.53 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.89 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.52 | 14.69 |
| 12 day EMA | 14.59 | 14.61 | 14.69 |
| 20 day EMA | 14.43 | 14.43 | 14.46 |
| 35 day EMA | 14.15 | 14.13 | 14.13 |
| 50 day EMA | 13.73 | 13.7 | 13.68 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.54 | 14.64 |
| 12 day SMA | 14.81 | 15 | 15.23 |
| 20 day SMA | 14.53 | 14.42 | 14.33 |
| 35 day SMA | 13.82 | 13.77 | 13.73 |
| 50 day SMA | 13.65 | 13.63 | 13.63 |
| 100 day SMA | 14.89 | 14.95 | 14.99 |
| 150 day SMA | 15.32 | 15.33 | 15.34 |
| 200 day SMA | 15.44 | 15.45 | 15.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.