Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips Strong Daily Stock price targets for Colorchips 540023 are 15.93 and 16.49 | Daily Target 1 | 15.52 | | Daily Target 2 | 15.78 | | Daily Target 3 | 16.076666666667 | | Daily Target 4 | 16.34 | | Daily Target 5 | 16.64 |
Daily price and volume Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.05 (1.52%) |
15.82 |
15.81 - 16.37 |
1.4059 times |
Thu 28 August 2025 |
15.81 (-0.69%) |
15.92 |
15.75 - 16.37 |
0.2404 times |
Tue 26 August 2025 |
15.92 (-2.27%) |
16.28 |
15.71 - 16.29 |
0.2558 times |
Mon 25 August 2025 |
16.29 (3.76%) |
16.01 |
15.70 - 16.40 |
1.2681 times |
Fri 22 August 2025 |
15.70 (0.58%) |
15.60 |
15.60 - 16.40 |
1.1894 times |
Thu 21 August 2025 |
15.61 (-2.13%) |
15.95 |
15.50 - 16.30 |
1.2571 times |
Wed 20 August 2025 |
15.95 (1.85%) |
15.66 |
15.50 - 16.37 |
0.9937 times |
Tue 19 August 2025 |
15.66 (-0.06%) |
16.40 |
15.51 - 16.40 |
1.1697 times |
Mon 18 August 2025 |
15.67 (-2.25%) |
16.35 |
15.57 - 16.43 |
1.8948 times |
Thu 14 August 2025 |
16.03 (0.38%) |
16.49 |
15.61 - 16.49 |
0.3252 times |
Wed 13 August 2025 |
15.97 (-0.13%) |
15.76 |
15.57 - 16.65 |
1.0134 times |
Weekly price and charts Colorchips Strong weekly Stock price targets for Colorchips 540023 are 15.88 and 16.58 | Weekly Target 1 | 15.35 | | Weekly Target 2 | 15.7 | | Weekly Target 3 | 16.05 | | Weekly Target 4 | 16.4 | | Weekly Target 5 | 16.75 |
Weekly price and volumes for Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.05 (2.23%) |
16.01 |
15.70 - 16.40 |
0.2897 times |
Fri 22 August 2025 |
15.70 (-2.06%) |
16.35 |
15.50 - 16.43 |
0.5944 times |
Thu 14 August 2025 |
16.03 (2.17%) |
15.69 |
15.30 - 16.65 |
0.1649 times |
Fri 08 August 2025 |
15.69 (-1.32%) |
15.21 |
15.16 - 16.45 |
0.9958 times |
Fri 01 August 2025 |
15.90 (4.47%) |
15.01 |
15.01 - 16.70 |
0.6796 times |
Fri 25 July 2025 |
15.22 (-5.88%) |
16.04 |
14.40 - 16.49 |
1.1048 times |
Fri 18 July 2025 |
16.17 (-1.46%) |
16.41 |
15.56 - 17.28 |
0.4751 times |
Fri 11 July 2025 |
16.41 (-0.97%) |
15.51 |
15.51 - 17.10 |
1.2112 times |
Fri 04 July 2025 |
16.57 (-8.5%) |
18.02 |
16.13 - 18.50 |
2.557 times |
Fri 27 June 2025 |
18.11 (3.66%) |
16.30 |
16.30 - 19.70 |
1.9276 times |
Thu 19 June 2025 |
17.47 (-3.85%) |
17.51 |
16.55 - 18.85 |
1.8245 times |
Monthly price and charts Colorchips Strong monthly Stock price targets for Colorchips 540023 are 14.86 and 16.35 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 15.26 | | Monthly Target 3 | 15.953333333333 | | Monthly Target 4 | 16.75 | | Monthly Target 5 | 17.44 |
Monthly price and volumes Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.05 (1.71%) |
16.52 |
15.16 - 16.65 |
0.2454 times |
Thu 31 July 2025 |
15.78 (-11.05%) |
17.74 |
14.40 - 18.10 |
0.6093 times |
Mon 30 June 2025 |
17.74 (-6.68%) |
18.50 |
16.30 - 19.83 |
1.0753 times |
Fri 30 May 2025 |
19.01 (1.55%) |
18.46 |
16.56 - 21.98 |
0.5286 times |
Wed 30 April 2025 |
18.72 (-17.75%) |
22.30 |
18.72 - 24.60 |
0.3583 times |
Fri 28 March 2025 |
22.76 (-24.06%) |
29.97 |
22.76 - 29.97 |
0.2874 times |
Fri 28 February 2025 |
29.97 (0.47%) |
28.87 |
28.30 - 32.44 |
1.0606 times |
Fri 31 January 2025 |
29.83 (12.86%) |
27.00 |
24.38 - 32.79 |
2.542 times |
Tue 31 December 2024 |
26.43 (22.25%) |
21.80 |
20.48 - 27.75 |
1.9902 times |
Fri 29 November 2024 |
21.62 (9.8%) |
20.27 |
17.35 - 22.45 |
1.3029 times |
Thu 31 October 2024 |
19.69 (11.49%) |
17.66 |
15.50 - 19.97 |
1.1957 times |
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value | | 5 day DMA | 15.95 | | 12 day DMA | 15.89 | | 20 day DMA | 15.84 | | 35 day DMA | 15.85 | | 50 day DMA | 16.24 | | 100 day DMA | 18.19 | | 150 day DMA | 21.69 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.94 | 15.88 | 15.92 | | 12 day EMA | 15.89 | 15.86 | 15.87 | | 20 day EMA | 15.9 | 15.88 | 15.89 | | 35 day EMA | 16.14 | 16.15 | 16.17 | | 50 day EMA | 16.36 | 16.37 | 16.39 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.95 | 15.87 | 15.89 | | 12 day SMA | 15.89 | 15.88 | 15.87 | | 20 day SMA | 15.84 | 15.8 | 15.79 | | 35 day SMA | 15.85 | 15.87 | 15.88 | | 50 day SMA | 16.24 | 16.27 | 16.31 | | 100 day SMA | 18.19 | 18.28 | 18.39 | | 150 day SMA | 21.69 | 21.77 | 21.87 | | 200 day SMA | 21.95 | 21.97 | 21.98 |
|
|
