Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 10.6 and 11.56
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.82 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.78 (0%) | 10.60 | 10.42 - 11.38 | 1.292 times | Thu 12 November 2026 | 10.78 (0.47%) | 11.30 | 10.41 - 11.30 | 1.7632 times | Wed 11 November 2026 | 10.73 (3.17%) | 10.28 | 10.28 - 11.40 | 1.7804 times | Mon 09 November 2026 | 10.40 (1.27%) | 10.49 | 9.98 - 10.49 | 0.5503 times | Fri 30 October 2026 | 10.27 (2.7%) | 9.51 | 9.51 - 10.99 | 1.578 times | Thu 29 October 2026 | 10.00 (1.01%) | 10.39 | 9.75 - 10.39 | 0.2949 times | Wed 28 October 2026 | 9.90 (-5.35%) | 10.00 | 9.61 - 10.43 | 1.0506 times | Tue 27 October 2026 | 10.46 (4.6%) | 10.80 | 9.51 - 10.95 | 0.3039 times | Mon 26 October 2026 | 10.00 (-5.3%) | 9.27 | 9.27 - 10.98 | 0.9224 times | Fri 23 October 2026 | 10.56 (5.07%) | 10.05 | 9.25 - 10.60 | 0.4642 times | Thu 22 October 2026 | 10.05 (-2.62%) | 10.31 | 10.00 - 10.36 | 0.528 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 10.38 and 11.8
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.78 (4.97%) | 10.49 | 9.98 - 11.40 | 0.7954 times | Fri 30 October 2026 | 10.27 (-2.75%) | 9.27 | 9.27 - 10.99 | 0.6128 times | Fri 23 October 2026 | 10.56 (-2.67%) | 10.95 | 9.15 - 10.95 | 1.0786 times | Fri 16 October 2026 | 10.85 (0.74%) | 12.15 | 10.15 - 12.30 | 3.6126 times | Tue 06 October 2026 | 10.77 (1.13%) | 10.65 | 10.12 - 10.95 | 0.0797 times | Thu 01 October 2026 | 10.65 (-5.08%) | 11.22 | 10.12 - 11.55 | 0.1915 times | Fri 25 September 2026 | 11.22 (3.7%) | 10.21 | 10.21 - 11.80 | 0.6383 times | Fri 18 September 2026 | 10.82 (-5.91%) | 11.55 | 10.70 - 11.99 | 0.7561 times | Fri 11 September 2026 | 11.50 (3.42%) | 11.03 | 10.36 - 11.99 | 1.3203 times | Fri 04 September 2026 | 11.12 (1.65%) | 11.01 | 10.60 - 12.90 | 0.9147 times | Fri 28 August 2026 | 10.94 (2.72%) | 10.99 | 10.33 - 11.98 | 2.1675 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 10.38 and 11.8
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.78 (4.97%) | 10.49 | 9.98 - 11.40 | 0.0939 times | Fri 30 October 2026 | 10.27 (-6.97%) | 11.18 | 9.15 - 12.30 | 0.652 times | Tue 29 September 2026 | 11.04 (-0.36%) | 11.89 | 10.21 - 12.90 | 0.4082 times | Mon 31 August 2026 | 11.08 (4.04%) | 10.75 | 10.01 - 13.15 | 0.9332 times | Fri 31 July 2026 | 10.65 (-17.51%) | 12.50 | 9.05 - 13.42 | 1.296 times | Tue 30 June 2026 | 12.91 (-4.93%) | 13.99 | 11.56 - 13.99 | 1.569 times | Fri 29 May 2026 | 13.58 (-5.03%) | 14.59 | 13.50 - 15.22 | 0.6957 times | Thu 30 April 2026 | 14.30 (23.7%) | 11.56 | 11.02 - 18.00 | 2.025 times | Mon 30 March 2026 | 11.56 (-17.43%) | 14.00 | 11.53 - 14.00 | 0.8758 times | Fri 27 February 2026 | 14.00 (5.58%) | 13.71 | 12.20 - 14.17 | 1.4514 times | Fri 30 January 2026 | 13.26 (-23.35%) | 16.70 | 12.85 - 17.79 | 1.0182 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.14 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.53 | 10.41 |
| 12 day EMA | 10.49 | 10.44 | 10.38 |
| 20 day EMA | 10.51 | 10.48 | 10.45 |
| 35 day EMA | 10.62 | 10.61 | 10.6 |
| 50 day EMA | 10.78 | 10.78 | 10.78 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.44 | 10.26 |
| 12 day SMA | 10.35 | 10.3 | 10.3 |
| 20 day SMA | 10.44 | 10.43 | 10.45 |
| 35 day SMA | 10.69 | 10.69 | 10.69 |
| 50 day SMA | 10.76 | 10.75 | 10.74 |
| 100 day SMA | 11.14 | 11.16 | 11.18 |
| 150 day SMA | 12.12 | 12.14 | 12.15 |
| 200 day SMA | 12.51 | 12.54 | 12.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.