Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 10.91 and 11.51
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.406666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 12.01 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.22 (1.91%) | 11.80 | 11.20 - 11.80 | 0.4682 times | Thu 24 September 2026 | 11.01 (2.32%) | 10.81 | 10.50 - 11.40 | 0.3411 times | Wed 23 September 2026 | 10.76 (-2.18%) | 11.50 | 10.60 - 11.50 | 1.1386 times | Tue 22 September 2026 | 11.00 (1.85%) | 10.90 | 10.58 - 11.40 | 1.4726 times | Mon 21 September 2026 | 10.80 (-0.18%) | 10.21 | 10.21 - 10.80 | 0.2848 times | Fri 18 September 2026 | 10.82 (0%) | 10.84 | 10.80 - 11.50 | 1.4431 times | Thu 17 September 2026 | 10.82 (-3.39%) | 10.80 | 10.80 - 11.38 | 1.4627 times | Wed 16 September 2026 | 11.20 (2.56%) | 10.80 | 10.70 - 11.40 | 0.308 times | Tue 15 September 2026 | 10.92 (-5.04%) | 11.55 | 10.81 - 11.99 | 1.1749 times | Fri 11 September 2026 | 11.50 (1.23%) | 10.81 | 10.80 - 11.99 | 1.906 times | Thu 10 September 2026 | 11.36 (2.25%) | 11.11 | 10.51 - 11.50 | 0.5182 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 10.72 and 12.31
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.22 (3.7%) | 10.21 | 10.21 - 11.80 | 0.355 times | Fri 18 September 2026 | 10.82 (-5.91%) | 11.55 | 10.70 - 11.99 | 0.4205 times | Fri 11 September 2026 | 11.50 (3.42%) | 11.03 | 10.36 - 11.99 | 0.7343 times | Fri 04 September 2026 | 11.12 (1.65%) | 11.01 | 10.60 - 12.90 | 0.5087 times | Fri 28 August 2026 | 10.94 (2.72%) | 10.99 | 10.33 - 11.98 | 1.2055 times | Fri 21 August 2026 | 10.65 (-5.5%) | 11.27 | 10.01 - 11.41 | 1.1549 times | Fri 14 August 2026 | 11.27 (7.23%) | 10.52 | 10.52 - 13.15 | 1.3119 times | Fri 07 August 2026 | 10.51 (-1.31%) | 10.75 | 10.10 - 11.63 | 0.6033 times | Fri 31 July 2026 | 10.65 (11.75%) | 9.79 | 9.49 - 10.92 | 0.626 times | Fri 24 July 2026 | 9.53 (-16.4%) | 11.40 | 9.05 - 11.73 | 3.08 times | Fri 17 July 2026 | 11.40 (-4.84%) | 11.82 | 10.81 - 12.60 | 1.0938 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 9.37 and 12.06
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.22 (1.26%) | 11.89 | 10.21 - 12.90 | 0.3479 times | Mon 31 August 2026 | 11.08 (4.04%) | 10.75 | 10.01 - 13.15 | 0.8072 times | Fri 31 July 2026 | 10.65 (-17.51%) | 12.50 | 9.05 - 13.42 | 1.121 times | Tue 30 June 2026 | 12.91 (-4.93%) | 13.99 | 11.56 - 13.99 | 1.3571 times | Fri 29 May 2026 | 13.58 (-5.03%) | 14.59 | 13.50 - 15.22 | 0.6017 times | Thu 30 April 2026 | 14.30 (23.7%) | 11.56 | 11.02 - 18.00 | 1.7515 times | Mon 30 March 2026 | 11.56 (-17.43%) | 14.00 | 11.53 - 14.00 | 0.7575 times | Fri 27 February 2026 | 14.00 (5.58%) | 13.71 | 12.20 - 14.17 | 1.2554 times | Fri 30 January 2026 | 13.26 (-23.35%) | 16.70 | 12.85 - 17.79 | 0.8807 times | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 1.1201 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 3.1277 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.52 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.92 | 10.88 |
| 12 day EMA | 11 | 10.96 | 10.95 |
| 20 day EMA | 11 | 10.98 | 10.98 |
| 35 day EMA | 10.94 | 10.92 | 10.91 |
| 50 day EMA | 10.88 | 10.87 | 10.86 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.88 | 10.84 |
| 12 day SMA | 11.04 | 11.01 | 11 |
| 20 day SMA | 11.08 | 11.05 | 11.05 |
| 35 day SMA | 10.99 | 10.97 | 10.96 |
| 50 day SMA | 10.77 | 10.77 | 10.78 |
| 100 day SMA | 11.94 | 11.97 | 12 |
| 150 day SMA | 12.52 | 12.54 | 12.55 |
| 200 day SMA | 13.36 | 13.4 | 13.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.