Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 12.85 and 14.26
| Daily Target 1 | 11.69 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 13.096666666667 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.51 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.50 (6.47%) | 12.80 | 12.19 - 13.60 | 0.3245 times | Mon 15 June 2026 | 12.68 (4.19%) | 12.78 | 12.60 - 12.78 | 0.0743 times | Fri 12 June 2026 | 12.17 (-0.16%) | 12.89 | 12.10 - 12.89 | 0.2517 times | Thu 11 June 2026 | 12.19 (-2.56%) | 12.51 | 11.68 - 13.00 | 0.7406 times | Wed 10 June 2026 | 12.51 (-1.42%) | 12.06 | 12.06 - 12.59 | 0.2052 times | Tue 09 June 2026 | 12.69 (4.36%) | 12.89 | 12.02 - 12.98 | 1.6078 times | Mon 08 June 2026 | 12.16 (-5.22%) | 12.23 | 11.56 - 13.40 | 5.1851 times | Fri 05 June 2026 | 12.83 (-1.69%) | 13.90 | 12.70 - 13.90 | 0.5035 times | Thu 04 June 2026 | 13.05 (2.27%) | 13.07 | 12.68 - 13.39 | 0.8493 times | Wed 03 June 2026 | 12.76 (-1.54%) | 13.48 | 12.65 - 13.48 | 0.258 times | Tue 02 June 2026 | 12.96 (-3.5%) | 13.06 | 12.95 - 13.46 | 0.4726 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 12.85 and 14.26
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.50 (10.93%) | 12.78 | 12.19 - 13.60 | 0.1535 times | Fri 12 June 2026 | 12.17 (-5.14%) | 12.23 | 11.56 - 13.40 | 3.0763 times | Fri 05 June 2026 | 12.83 (-5.52%) | 13.99 | 12.65 - 13.99 | 0.8622 times | Fri 29 May 2026 | 13.58 (-2.58%) | 13.52 | 13.50 - 14.56 | 0.5949 times | Fri 22 May 2026 | 13.94 (-1.55%) | 14.49 | 13.81 - 15.09 | 0.8165 times | Fri 15 May 2026 | 14.16 (-5.66%) | 14.98 | 13.54 - 15.04 | 0.6706 times | Fri 08 May 2026 | 15.01 (4.97%) | 14.59 | 13.80 - 15.22 | 0.3678 times | Thu 30 April 2026 | 14.30 (-1.52%) | 14.53 | 14.00 - 14.95 | 1.1598 times | Fri 24 April 2026 | 14.52 (-4.22%) | 15.09 | 14.05 - 15.44 | 0.8235 times | Fri 17 April 2026 | 15.16 (-9.33%) | 16.00 | 14.07 - 17.08 | 1.4749 times | Fri 10 April 2026 | 16.72 (31.34%) | 13.35 | 12.75 - 18.00 | 3.2957 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 11.32 and 13.75
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.50 (-0.59%) | 13.99 | 11.56 - 13.99 | 0.7997 times | Fri 29 May 2026 | 13.58 (-5.03%) | 14.59 | 13.50 - 15.22 | 0.4788 times | Thu 30 April 2026 | 14.30 (23.7%) | 11.56 | 11.02 - 18.00 | 1.3936 times | Mon 30 March 2026 | 11.56 (-17.43%) | 14.00 | 11.53 - 14.00 | 0.6027 times | Fri 27 February 2026 | 14.00 (5.58%) | 13.71 | 12.20 - 14.17 | 0.9988 times | Fri 30 January 2026 | 13.26 (-23.35%) | 16.70 | 12.85 - 17.79 | 0.7007 times | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 0.8912 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.4885 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.6219 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 1.0242 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.4463 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.74 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.09 |
| 100 day DMA | 13.65 |
| 150 day DMA | 15.01 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.49 | 12.39 |
| 12 day EMA | 12.9 | 12.79 | 12.81 |
| 20 day EMA | 13.16 | 13.12 | 13.17 |
| 35 day EMA | 13.48 | 13.48 | 13.53 |
| 50 day EMA | 13.79 | 13.8 | 13.85 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.45 | 12.34 |
| 12 day SMA | 12.74 | 12.75 | 12.88 |
| 20 day SMA | 13.29 | 13.35 | 13.42 |
| 35 day SMA | 13.75 | 13.77 | 13.83 |
| 50 day SMA | 14.09 | 14.07 | 14.04 |
| 100 day SMA | 13.65 | 13.67 | 13.7 |
| 150 day SMA | 15.01 | 15.02 | 15.03 |
| 200 day SMA | 15.09 | 15.1 | 15.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.