Use Dark Theme
bell notificationshomepagelogin

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong Daily Stock price targets for Colorchips 540023 are 16.17 and 17.07

Daily Target 115.97
Daily Target 216.36
Daily Target 316.873333333333
Daily Target 417.26
Daily Target 517.77

Daily price and volume Colorchips

Date Closing Open Range Volume
Thu 03 July 2025 16.74 (-2.28%) 17.39 16.49 - 17.39 2.8794 times
Wed 02 July 2025 17.13 (3.13%) 16.97 16.69 - 17.89 0.3265 times
Tue 01 July 2025 16.61 (-6.37%) 17.74 16.13 - 18.10 0.8773 times
Mon 30 June 2025 17.74 (-2.04%) 18.02 17.40 - 18.50 0.4906 times
Fri 27 June 2025 18.11 (-1.84%) 17.80 17.80 - 18.90 0.5485 times
Thu 26 June 2025 18.45 (0.05%) 17.55 17.55 - 19.70 0.3279 times
Wed 25 June 2025 18.44 (7.15%) 18.85 17.11 - 18.90 2.1577 times
Tue 24 June 2025 17.21 (3.93%) 16.99 16.99 - 17.85 0.6291 times
Mon 23 June 2025 16.56 (-5.21%) 16.30 16.30 - 17.44 0.3951 times
Thu 19 June 2025 17.47 (-0.17%) 17.85 16.99 - 18.30 1.3679 times
Wed 18 June 2025 17.50 (-0.28%) 17.00 17.00 - 17.93 0.1697 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 15.25 and 17.62

Weekly Target 114.75
Weekly Target 215.75
Weekly Target 317.123333333333
Weekly Target 418.12
Weekly Target 519.49

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Thu 03 July 2025 16.74 (-7.56%) 18.02 16.13 - 18.50 1.2511 times
Fri 27 June 2025 18.11 (3.66%) 16.30 16.30 - 19.70 1.1101 times
Thu 19 June 2025 17.47 (-3.85%) 17.51 16.55 - 18.85 1.0507 times
Fri 13 June 2025 18.17 (-3.4%) 18.81 17.76 - 19.75 2.3994 times
Fri 06 June 2025 18.81 (-1.05%) 18.50 17.57 - 19.83 0.9854 times
Fri 30 May 2025 19.01 (-7.94%) 19.72 18.65 - 20.98 0.551 times
Fri 23 May 2025 20.65 (1.32%) 20.58 19.20 - 21.82 0.6058 times
Fri 16 May 2025 20.38 (10.16%) 18.51 18.51 - 21.98 0.7722 times
Fri 09 May 2025 18.50 (2.04%) 17.80 16.56 - 18.89 0.8056 times
Fri 02 May 2025 18.13 (-13.25%) 19.91 17.81 - 21.30 0.4686 times
Fri 25 April 2025 20.90 (-5.69%) 21.26 20.90 - 22.45 0.6295 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 15.45 and 17.42

Monthly Target 115.02
Monthly Target 215.88
Monthly Target 316.99
Monthly Target 417.85
Monthly Target 518.96

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Thu 03 July 2025 16.74 (-5.64%) 17.74 16.13 - 18.10 0.2004 times
Mon 30 June 2025 17.74 (-6.68%) 18.50 16.30 - 19.83 1.019 times
Fri 30 May 2025 19.01 (1.55%) 18.46 16.56 - 21.98 0.501 times
Wed 30 April 2025 18.72 (-17.75%) 22.30 18.72 - 24.60 0.3395 times
Fri 28 March 2025 22.76 (-24.06%) 29.97 22.76 - 29.97 0.2724 times
Fri 28 February 2025 29.97 (0.47%) 28.87 28.30 - 32.44 1.0051 times
Fri 31 January 2025 29.83 (12.86%) 27.00 24.38 - 32.79 2.4089 times
Tue 31 December 2024 26.43 (22.25%) 21.80 20.48 - 27.75 1.886 times
Fri 29 November 2024 21.62 (9.8%) 20.27 17.35 - 22.45 1.2346 times
Thu 31 October 2024 19.69 (11.49%) 17.66 15.50 - 19.97 1.1331 times
Mon 30 September 2024 17.66 (-11.39%) 20.47 15.72 - 20.47 1.0397 times

 monthly chart Colorchips

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.46
20 day DMA 17.81
35 day DMA 18.7
50 day DMA 18.92
100 day DMA 23.21
150 day DMA 23.71
200 day DMA 22.33

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.3617.48
12 day EMA17.5117.6517.75
20 day EMA17.8717.9918.08
35 day EMA18.4418.5418.62
50 day EMA19.0619.1519.23

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.6117.87
12 day SMA17.4617.5517.64
20 day SMA17.8117.8918.01
35 day SMA18.718.8218.91
50 day SMA18.9219.0119.12
100 day SMA23.2123.3523.49
150 day SMA23.7123.7223.73
200 day SMA22.3322.3422.35
Back to top Use Dark Theme