Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips Strong Daily Stock price targets for Colorchips 540023 are 22.65 and 24.19 | Daily Target 1 | 21.44 | | Daily Target 2 | 22.32 | | Daily Target 3 | 22.98 | | Daily Target 4 | 23.86 | | Daily Target 5 | 24.52 |
Daily price and volume Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
23.20 (2.93%) |
22.10 |
22.10 - 23.64 |
1.711 times |
Mon 02 December 2024 |
22.54 (4.26%) |
21.80 |
21.00 - 22.70 |
1.8713 times |
Fri 29 November 2024 |
21.62 (3.84%) |
21.49 |
20.42 - 21.86 |
1.8275 times |
Thu 28 November 2024 |
20.82 (4.89%) |
20.75 |
19.60 - 20.84 |
0.9278 times |
Wed 27 November 2024 |
19.85 (-0.85%) |
19.65 |
19.65 - 20.20 |
0.1694 times |
Tue 26 November 2024 |
20.02 (-0.25%) |
19.85 |
19.71 - 20.19 |
0.2414 times |
Mon 25 November 2024 |
20.07 (0.25%) |
20.21 |
20.00 - 20.69 |
0.2807 times |
Fri 22 November 2024 |
20.02 (-3%) |
20.84 |
20.00 - 21.00 |
0.8551 times |
Thu 21 November 2024 |
20.64 (3.88%) |
20.26 |
19.21 - 20.86 |
1.8011 times |
Tue 19 November 2024 |
19.87 (4.97%) |
19.32 |
18.55 - 19.87 |
0.3149 times |
Mon 18 November 2024 |
18.93 (3.9%) |
19.03 |
18.25 - 19.03 |
0.581 times |
Weekly price and charts Colorchips Strong weekly Stock price targets for Colorchips 540023 are 22.1 and 24.74 | Weekly Target 1 | 19.97 | | Weekly Target 2 | 21.59 | | Weekly Target 3 | 22.613333333333 | | Weekly Target 4 | 24.23 | | Weekly Target 5 | 25.25 |
Weekly price and volumes for Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
23.20 (7.31%) |
21.80 |
21.00 - 23.64 |
1.0282 times |
Fri 29 November 2024 |
21.62 (7.99%) |
20.21 |
19.60 - 21.86 |
0.9892 times |
Fri 22 November 2024 |
20.02 (9.88%) |
19.03 |
18.25 - 21.00 |
1.0195 times |
Thu 14 November 2024 |
18.22 (-3.03%) |
18.79 |
17.35 - 19.39 |
0.4172 times |
Fri 08 November 2024 |
18.79 (-7.89%) |
20.67 |
18.70 - 22.45 |
1.514 times |
Fri 01 November 2024 |
20.40 (18.54%) |
16.35 |
16.35 - 20.67 |
2.3007 times |
Fri 25 October 2024 |
17.21 (1.24%) |
16.61 |
15.86 - 17.98 |
0.728 times |
Fri 18 October 2024 |
17.00 (-1.9%) |
17.97 |
16.20 - 17.97 |
0.7153 times |
Fri 11 October 2024 |
17.33 (0.87%) |
17.47 |
15.50 - 18.52 |
0.5214 times |
Thu 03 October 2024 |
17.18 (-4.98%) |
18.84 |
17.02 - 18.84 |
0.7665 times |
Fri 27 September 2024 |
18.08 (-1.58%) |
18.80 |
15.72 - 18.80 |
1.2764 times |
Monthly price and charts Colorchips Strong monthly Stock price targets for Colorchips 540023 are 22.1 and 24.74 | Monthly Target 1 | 19.97 | | Monthly Target 2 | 21.59 | | Monthly Target 3 | 22.613333333333 | | Monthly Target 4 | 24.23 | | Monthly Target 5 | 25.25 |
Monthly price and volumes Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
23.20 (7.31%) |
21.80 |
21.00 - 23.64 |
0.0663 times |
Fri 29 November 2024 |
21.62 (9.8%) |
20.27 |
17.35 - 22.45 |
0.2866 times |
Thu 31 October 2024 |
19.69 (11.49%) |
17.66 |
15.50 - 19.97 |
0.263 times |
Mon 30 September 2024 |
17.66 (-11.39%) |
20.47 |
15.72 - 20.47 |
0.2413 times |
Fri 30 August 2024 |
19.93 (1.74%) |
18.62 |
14.86 - 22.24 |
5.1068 times |
Wed 31 July 2024 |
19.59 (319.49%) |
21.05 |
15.43 - 21.65 |
0.2081 times |
Tue 11 June 2024 |
4.67 (17.93%) |
4.35 |
3.54 - 4.67 |
0.7148 times |
Fri 31 May 2024 |
3.96 (-1.49%) |
4.02 |
3.78 - 4.38 |
0.6415 times |
Tue 30 April 2024 |
4.02 (9.54%) |
3.84 |
3.67 - 4.45 |
0.6688 times |
Thu 28 March 2024 |
3.67 (-30.62%) |
5.05 |
3.49 - 5.48 |
1.8028 times |
Thu 29 February 2024 |
5.29 (-12.27%) |
6.30 |
5.10 - 6.82 |
1.3035 times |
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value | | 5 day DMA | 21.61 | | 12 day DMA | 20.48 | | 20 day DMA | 20.04 | | 35 day DMA | 19.01 | | 50 day DMA | 18.54 | | 100 day DMA | 17.77 | | 150 day DMA | 13.19 | | 200 day DMA | 11.33 | EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.93 | 21.29 | 20.67 | | 12 day EMA | 20.85 | 20.42 | 20.04 | | 20 day EMA | 20.21 | 19.9 | 19.62 | | 35 day EMA | 19.48 | 19.26 | 19.07 | | 50 day EMA | 18.88 | 18.7 | 18.54 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.61 | 20.97 | 20.48 | | 12 day SMA | 20.48 | 20 | 19.64 | | 20 day SMA | 20.04 | 19.9 | 19.76 | | 35 day SMA | 19.01 | 18.84 | 18.71 | | 50 day SMA | 18.54 | 18.45 | 18.36 | | 100 day SMA | 17.77 | 17.58 | 17.39 | | 150 day SMA | 13.19 | 13.06 | 12.93 | | 200 day SMA | 11.33 | 11.26 | 11.18 |
|
|
