Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 9.76 and 11.16
| Daily Target 1 | 9.45 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 12.25 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.68 (-0.65%) | 11.63 | 10.23 - 11.63 | 0.3058 times | Tue 04 August 2026 | 10.75 (0.56%) | 10.64 | 10.10 - 10.94 | 0.3143 times | Mon 03 August 2026 | 10.69 (0.38%) | 10.75 | 10.10 - 10.80 | 0.935 times | Fri 31 July 2026 | 10.65 (0.95%) | 10.53 | 9.77 - 10.65 | 0.2897 times | Thu 30 July 2026 | 10.55 (6.46%) | 9.87 | 9.87 - 10.79 | 0.9073 times | Wed 29 July 2026 | 9.91 (-0.2%) | 10.85 | 9.58 - 10.92 | 1.5039 times | Tue 28 July 2026 | 9.93 (3.76%) | 9.55 | 9.55 - 10.28 | 0.4381 times | Mon 27 July 2026 | 9.57 (0.42%) | 9.79 | 9.49 - 10.29 | 1.3926 times | Fri 24 July 2026 | 9.53 (1.17%) | 9.97 | 9.12 - 9.97 | 1.6027 times | Thu 23 July 2026 | 9.42 (-0.32%) | 9.45 | 9.05 - 9.45 | 2.3106 times | Wed 22 July 2026 | 9.45 (-5.5%) | 10.45 | 9.08 - 10.63 | 5.1383 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 9.63 and 11.16
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.68 (0.28%) | 10.75 | 10.10 - 11.63 | 0.1566 times | Fri 31 July 2026 | 10.65 (11.75%) | 9.79 | 9.49 - 10.92 | 0.4563 times | Fri 24 July 2026 | 9.53 (-16.4%) | 11.40 | 9.05 - 11.73 | 2.2453 times | Fri 17 July 2026 | 11.40 (-4.84%) | 11.82 | 10.81 - 12.60 | 0.7974 times | Fri 10 July 2026 | 11.98 (-5.74%) | 12.84 | 11.06 - 12.84 | 0.6829 times | Fri 03 July 2026 | 12.71 (3.42%) | 12.23 | 12.12 - 13.42 | 0.4449 times | Thu 25 June 2026 | 12.29 (-3.68%) | 12.10 | 11.78 - 13.50 | 0.8956 times | Fri 19 June 2026 | 12.76 (4.85%) | 12.78 | 12.19 - 13.88 | 0.4784 times | Fri 12 June 2026 | 12.17 (-5.14%) | 12.23 | 11.56 - 13.40 | 3.0014 times | Fri 05 June 2026 | 12.83 (-5.52%) | 13.99 | 12.65 - 13.99 | 0.8412 times | Fri 29 May 2026 | 13.58 (-2.58%) | 13.52 | 13.50 - 14.56 | 0.5804 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 9.63 and 11.16
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.68 (0.28%) | 10.75 | 10.10 - 11.63 | 0.0328 times | Fri 31 July 2026 | 10.65 (-17.51%) | 12.50 | 9.05 - 13.42 | 0.9332 times | Tue 30 June 2026 | 12.91 (-4.93%) | 13.99 | 11.56 - 13.99 | 1.1298 times | Fri 29 May 2026 | 13.58 (-5.03%) | 14.59 | 13.50 - 15.22 | 0.5009 times | Thu 30 April 2026 | 14.30 (23.7%) | 11.56 | 11.02 - 18.00 | 1.4581 times | Mon 30 March 2026 | 11.56 (-17.43%) | 14.00 | 11.53 - 14.00 | 0.6306 times | Fri 27 February 2026 | 14.00 (5.58%) | 13.71 | 12.20 - 14.17 | 1.0451 times | Fri 30 January 2026 | 13.26 (-23.35%) | 16.70 | 12.85 - 17.79 | 0.7332 times | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 0.9325 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.6038 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.6507 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.68 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.48 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.53 | 10.42 |
| 12 day EMA | 10.52 | 10.49 | 10.44 |
| 20 day EMA | 10.78 | 10.79 | 10.79 |
| 35 day EMA | 11.34 | 11.38 | 11.42 |
| 50 day EMA | 12.03 | 12.09 | 12.14 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.51 | 10.35 |
| 12 day SMA | 10.09 | 10.13 | 10.18 |
| 20 day SMA | 10.68 | 10.72 | 10.8 |
| 35 day SMA | 11.51 | 11.57 | 11.61 |
| 50 day SMA | 11.96 | 12.03 | 12.09 |
| 100 day SMA | 12.98 | 13 | 13.02 |
| 150 day SMA | 13.48 | 13.52 | 13.58 |
| 200 day SMA | 14.4 | 14.42 | 14.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.