Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips Strong Daily Stock price targets for Colorchips 540023 are 23.17 and 23.84 | Daily Target 1 | 22.96 | | Daily Target 2 | 23.37 | | Daily Target 3 | 23.63 | | Daily Target 4 | 24.04 | | Daily Target 5 | 24.3 |
Daily price and volume Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23.78 (-0.92%) |
23.89 |
23.22 - 23.89 |
0.222 times |
Wed 02 April 2025 |
24.00 (2.43%) |
23.43 |
23.43 - 24.60 |
0.4078 times |
Tue 01 April 2025 |
23.43 (2.94%) |
22.30 |
21.63 - 23.50 |
0.5081 times |
Fri 28 March 2025 |
22.76 (-9.25%) |
23.87 |
22.76 - 24.06 |
2.4164 times |
Wed 26 March 2025 |
25.08 (-5%) |
26.53 |
25.08 - 26.53 |
0.8115 times |
Tue 25 March 2025 |
26.40 (-0.6%) |
26.51 |
25.62 - 27.46 |
0.1919 times |
Mon 24 March 2025 |
26.56 (-2.21%) |
27.20 |
26.20 - 28.00 |
1.1915 times |
Fri 21 March 2025 |
27.16 (0.97%) |
27.03 |
26.10 - 27.72 |
0.4829 times |
Thu 20 March 2025 |
26.90 (0.11%) |
26.87 |
26.15 - 27.98 |
1.6857 times |
Wed 19 March 2025 |
26.87 (3.59%) |
25.94 |
25.90 - 27.23 |
2.0822 times |
Tue 18 March 2025 |
25.94 (2.05%) |
26.00 |
24.50 - 26.60 |
0.856 times |
Weekly price and charts Colorchips Strong weekly Stock price targets for Colorchips 540023 are 22.71 and 25.68 | Weekly Target 1 | 20.37 | | Weekly Target 2 | 22.07 | | Weekly Target 3 | 23.336666666667 | | Weekly Target 4 | 25.04 | | Weekly Target 5 | 26.31 |
Weekly price and volumes for Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23.78 (4.48%) |
22.30 |
21.63 - 24.60 |
0.0932 times |
Fri 28 March 2025 |
22.76 (-16.2%) |
27.20 |
22.76 - 28.00 |
0.3778 times |
Fri 21 March 2025 |
27.16 (6.51%) |
24.23 |
24.23 - 27.98 |
0.4868 times |
Thu 13 March 2025 |
25.50 (-10.21%) |
27.00 |
24.37 - 28.40 |
0.3789 times |
Fri 07 March 2025 |
28.40 (-5.24%) |
29.97 |
26.35 - 29.97 |
0.487 times |
Fri 28 February 2025 |
29.97 (-7.61%) |
31.80 |
29.97 - 31.80 |
0.341 times |
Fri 21 February 2025 |
32.44 (10.3%) |
29.01 |
29.01 - 32.44 |
1.8082 times |
Fri 14 February 2025 |
29.41 (-3%) |
30.92 |
29.12 - 31.53 |
3.27 times |
Fri 07 February 2025 |
30.32 (1.64%) |
28.87 |
28.30 - 30.32 |
0.9671 times |
Fri 31 January 2025 |
29.83 (-1.97%) |
31.00 |
29.01 - 31.03 |
1.7898 times |
Fri 24 January 2025 |
30.43 (16.19%) |
27.30 |
26.71 - 30.53 |
2.4222 times |
Monthly price and charts Colorchips Strong monthly Stock price targets for Colorchips 540023 are 22.71 and 25.68 | Monthly Target 1 | 20.37 | | Monthly Target 2 | 22.07 | | Monthly Target 3 | 23.336666666667 | | Monthly Target 4 | 25.04 | | Monthly Target 5 | 26.31 |
Monthly price and volumes Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23.78 (4.48%) |
22.30 |
21.63 - 24.60 |
0.0046 times |
Fri 28 March 2025 |
22.76 (-24.06%) |
29.97 |
22.76 - 29.97 |
0.0854 times |
Fri 28 February 2025 |
29.97 (0.47%) |
28.87 |
28.30 - 32.44 |
0.3151 times |
Fri 31 January 2025 |
29.83 (12.86%) |
27.00 |
24.38 - 32.79 |
0.7553 times |
Tue 31 December 2024 |
26.43 (22.25%) |
21.80 |
20.48 - 27.75 |
0.5913 times |
Fri 29 November 2024 |
21.62 (9.8%) |
20.27 |
17.35 - 22.45 |
0.3871 times |
Thu 31 October 2024 |
19.69 (11.49%) |
17.66 |
15.50 - 19.97 |
0.3553 times |
Mon 30 September 2024 |
17.66 (-11.39%) |
20.47 |
15.72 - 20.47 |
0.326 times |
Fri 30 August 2024 |
19.93 (1.74%) |
18.62 |
14.86 - 22.24 |
6.8987 times |
Wed 31 July 2024 |
19.59 (319.49%) |
21.05 |
15.43 - 21.65 |
0.2811 times |
Tue 11 June 2024 |
4.67 (17.93%) |
4.35 |
3.54 - 4.67 |
0.9656 times |
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value | | 5 day DMA | 23.81 | | 12 day DMA | 25.36 | | 20 day DMA | 26.1 | | 35 day DMA | 28.01 | | 50 day DMA | 28.47 | | 100 day DMA | 25.83 | | 150 day DMA | 23.34 | | 200 day DMA | 20.37 | EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.13 | 24.31 | 24.46 | | 12 day EMA | 25.14 | 25.39 | 25.64 | | 20 day EMA | 26.01 | 26.24 | 26.48 | | 35 day EMA | 26.9 | 27.08 | 27.26 | | 50 day EMA | 27.86 | 28.03 | 28.19 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.81 | 24.33 | 24.85 | | 12 day SMA | 25.36 | 25.5 | 25.71 | | 20 day SMA | 26.1 | 26.34 | 26.63 | | 35 day SMA | 28.01 | 28.2 | 28.36 | | 50 day SMA | 28.47 | 28.52 | 28.55 | | 100 day SMA | 25.83 | 25.8 | 25.78 | | 150 day SMA | 23.34 | 23.32 | 23.3 | | 200 day SMA | 20.37 | 20.27 | 20.17 |
|
|
