Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips Strong Daily Stock price targets for Colorchips 540023 are 16.17 and 17.07 Daily Target 1 | 15.97 | Daily Target 2 | 16.36 | Daily Target 3 | 16.873333333333 | Daily Target 4 | 17.26 | Daily Target 5 | 17.77 |
Daily price and volume Colorchips
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.74 (-2.28%) |
17.39 |
16.49 - 17.39 |
2.8794 times |
Wed 02 July 2025 |
17.13 (3.13%) |
16.97 |
16.69 - 17.89 |
0.3265 times |
Tue 01 July 2025 |
16.61 (-6.37%) |
17.74 |
16.13 - 18.10 |
0.8773 times |
Mon 30 June 2025 |
17.74 (-2.04%) |
18.02 |
17.40 - 18.50 |
0.4906 times |
Fri 27 June 2025 |
18.11 (-1.84%) |
17.80 |
17.80 - 18.90 |
0.5485 times |
Thu 26 June 2025 |
18.45 (0.05%) |
17.55 |
17.55 - 19.70 |
0.3279 times |
Wed 25 June 2025 |
18.44 (7.15%) |
18.85 |
17.11 - 18.90 |
2.1577 times |
Tue 24 June 2025 |
17.21 (3.93%) |
16.99 |
16.99 - 17.85 |
0.6291 times |
Mon 23 June 2025 |
16.56 (-5.21%) |
16.30 |
16.30 - 17.44 |
0.3951 times |
Thu 19 June 2025 |
17.47 (-0.17%) |
17.85 |
16.99 - 18.30 |
1.3679 times |
Wed 18 June 2025 |
17.50 (-0.28%) |
17.00 |
17.00 - 17.93 |
0.1697 times |

Weekly price and charts Colorchips Strong weekly Stock price targets for Colorchips 540023 are 15.25 and 17.62 Weekly Target 1 | 14.75 | Weekly Target 2 | 15.75 | Weekly Target 3 | 17.123333333333 | Weekly Target 4 | 18.12 | Weekly Target 5 | 19.49 |
Weekly price and volumes for Colorchips
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.74 (-7.56%) |
18.02 |
16.13 - 18.50 |
1.2511 times |
Fri 27 June 2025 |
18.11 (3.66%) |
16.30 |
16.30 - 19.70 |
1.1101 times |
Thu 19 June 2025 |
17.47 (-3.85%) |
17.51 |
16.55 - 18.85 |
1.0507 times |
Fri 13 June 2025 |
18.17 (-3.4%) |
18.81 |
17.76 - 19.75 |
2.3994 times |
Fri 06 June 2025 |
18.81 (-1.05%) |
18.50 |
17.57 - 19.83 |
0.9854 times |
Fri 30 May 2025 |
19.01 (-7.94%) |
19.72 |
18.65 - 20.98 |
0.551 times |
Fri 23 May 2025 |
20.65 (1.32%) |
20.58 |
19.20 - 21.82 |
0.6058 times |
Fri 16 May 2025 |
20.38 (10.16%) |
18.51 |
18.51 - 21.98 |
0.7722 times |
Fri 09 May 2025 |
18.50 (2.04%) |
17.80 |
16.56 - 18.89 |
0.8056 times |
Fri 02 May 2025 |
18.13 (-13.25%) |
19.91 |
17.81 - 21.30 |
0.4686 times |
Fri 25 April 2025 |
20.90 (-5.69%) |
21.26 |
20.90 - 22.45 |
0.6295 times |

Monthly price and charts Colorchips Strong monthly Stock price targets for Colorchips 540023 are 15.45 and 17.42 Monthly Target 1 | 15.02 | Monthly Target 2 | 15.88 | Monthly Target 3 | 16.99 | Monthly Target 4 | 17.85 | Monthly Target 5 | 18.96 |
Monthly price and volumes Colorchips
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.74 (-5.64%) |
17.74 |
16.13 - 18.10 |
0.2004 times |
Mon 30 June 2025 |
17.74 (-6.68%) |
18.50 |
16.30 - 19.83 |
1.019 times |
Fri 30 May 2025 |
19.01 (1.55%) |
18.46 |
16.56 - 21.98 |
0.501 times |
Wed 30 April 2025 |
18.72 (-17.75%) |
22.30 |
18.72 - 24.60 |
0.3395 times |
Fri 28 March 2025 |
22.76 (-24.06%) |
29.97 |
22.76 - 29.97 |
0.2724 times |
Fri 28 February 2025 |
29.97 (0.47%) |
28.87 |
28.30 - 32.44 |
1.0051 times |
Fri 31 January 2025 |
29.83 (12.86%) |
27.00 |
24.38 - 32.79 |
2.4089 times |
Tue 31 December 2024 |
26.43 (22.25%) |
21.80 |
20.48 - 27.75 |
1.886 times |
Fri 29 November 2024 |
21.62 (9.8%) |
20.27 |
17.35 - 22.45 |
1.2346 times |
Thu 31 October 2024 |
19.69 (11.49%) |
17.66 |
15.50 - 19.97 |
1.1331 times |
Mon 30 September 2024 |
17.66 (-11.39%) |
20.47 |
15.72 - 20.47 |
1.0397 times |

DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
DMA period | DMA value | 5 day DMA | 17.27 | 12 day DMA | 17.46 | 20 day DMA | 17.81 | 35 day DMA | 18.7 | 50 day DMA | 18.92 | 100 day DMA | 23.21 | 150 day DMA | 23.71 | 200 day DMA | 22.33 | EMA (exponential moving average) of Colorchips 540023
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 17.15 | 17.36 | 17.48 | 12 day EMA | 17.51 | 17.65 | 17.75 | 20 day EMA | 17.87 | 17.99 | 18.08 | 35 day EMA | 18.44 | 18.54 | 18.62 | 50 day EMA | 19.06 | 19.15 | 19.23 |
SMA (simple moving average) of Colorchips 540023
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17.27 | 17.61 | 17.87 | 12 day SMA | 17.46 | 17.55 | 17.64 | 20 day SMA | 17.81 | 17.89 | 18.01 | 35 day SMA | 18.7 | 18.82 | 18.91 | 50 day SMA | 18.92 | 19.01 | 19.12 | 100 day SMA | 23.21 | 23.35 | 23.49 | 150 day SMA | 23.71 | 23.72 | 23.73 | 200 day SMA | 22.33 | 22.34 | 22.35 |
|
|