Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips Strong Daily Stock price targets for Colorchips 540023 are 14.71 and 15.1 | Daily Target 1 | 14.38 | | Daily Target 2 | 14.64 | | Daily Target 3 | 14.77 | | Daily Target 4 | 15.03 | | Daily Target 5 | 15.16 |
Daily price and volume Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.90 (0.27%) |
14.85 |
14.51 - 14.90 |
0.3642 times |
Thu 30 October 2025 |
14.86 (1.09%) |
14.77 |
14.50 - 15.00 |
0.32 times |
Wed 29 October 2025 |
14.70 (0.96%) |
14.56 |
14.56 - 14.90 |
0.5357 times |
Tue 28 October 2025 |
14.56 (-0.88%) |
14.67 |
14.51 - 14.97 |
1.2723 times |
Mon 27 October 2025 |
14.69 (-1.74%) |
14.95 |
14.50 - 15.57 |
0.7179 times |
Thu 23 October 2025 |
14.95 (-2.1%) |
15.28 |
14.57 - 15.38 |
0.7168 times |
Tue 21 October 2025 |
15.27 (3.32%) |
14.50 |
14.31 - 15.48 |
0.178 times |
Mon 20 October 2025 |
14.78 (2.07%) |
14.98 |
14.35 - 14.99 |
1.4255 times |
Fri 17 October 2025 |
14.48 (-1.83%) |
15.94 |
14.01 - 15.94 |
3.3124 times |
Thu 16 October 2025 |
14.75 (-1.86%) |
15.78 |
14.60 - 15.78 |
1.1571 times |
Wed 15 October 2025 |
15.03 (0.2%) |
15.00 |
14.84 - 15.48 |
0.7512 times |
Weekly price and charts Colorchips Strong weekly Stock price targets for Colorchips 540023 are 14.17 and 15.24 | Weekly Target 1 | 13.92 | | Weekly Target 2 | 14.41 | | Weekly Target 3 | 14.99 | | Weekly Target 4 | 15.48 | | Weekly Target 5 | 16.06 |
Weekly price and volumes for Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.90 (-0.33%) |
14.95 |
14.50 - 15.57 |
0.5658 times |
Thu 23 October 2025 |
14.95 (3.25%) |
14.98 |
14.31 - 15.48 |
0.409 times |
Fri 17 October 2025 |
14.48 (-4.04%) |
15.11 |
14.01 - 15.94 |
1.4578 times |
Fri 10 October 2025 |
15.09 (-2.14%) |
15.20 |
14.52 - 15.96 |
0.6618 times |
Fri 03 October 2025 |
15.42 (-0.19%) |
15.75 |
15.01 - 16.25 |
0.8729 times |
Fri 26 September 2025 |
15.45 (-0.71%) |
15.60 |
14.40 - 15.98 |
1.3696 times |
Fri 19 September 2025 |
15.56 (3.46%) |
17.94 |
15.06 - 17.94 |
1.4056 times |
Fri 12 September 2025 |
15.04 (-4.81%) |
15.80 |
14.75 - 15.95 |
0.7559 times |
Fri 05 September 2025 |
15.80 (-1.56%) |
16.02 |
14.50 - 16.45 |
2.1645 times |
Fri 29 August 2025 |
16.05 (2.23%) |
16.01 |
15.70 - 16.40 |
0.3372 times |
Fri 22 August 2025 |
15.70 (-2.06%) |
16.35 |
15.50 - 16.43 |
0.6919 times |
Monthly price and charts Colorchips Strong monthly Stock price targets for Colorchips 540023 are 13.39 and 15.53 | Monthly Target 1 | 12.88 | | Monthly Target 2 | 13.89 | | Monthly Target 3 | 15.02 | | Monthly Target 4 | 16.03 | | Monthly Target 5 | 17.16 |
Monthly price and volumes Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.90 (-3.87%) |
16.15 |
14.01 - 16.15 |
0.4491 times |
Tue 30 September 2025 |
15.50 (-3.43%) |
16.02 |
14.40 - 17.94 |
0.7398 times |
Fri 29 August 2025 |
16.05 (1.71%) |
16.52 |
15.16 - 16.65 |
0.3223 times |
Thu 31 July 2025 |
15.78 (-11.05%) |
17.74 |
14.40 - 18.10 |
0.8005 times |
Mon 30 June 2025 |
17.74 (-6.68%) |
18.50 |
16.30 - 19.83 |
1.4126 times |
Fri 30 May 2025 |
19.01 (1.55%) |
18.46 |
16.56 - 21.98 |
0.6945 times |
Wed 30 April 2025 |
18.72 (-17.75%) |
22.30 |
18.72 - 24.60 |
0.4707 times |
Fri 28 March 2025 |
22.76 (-24.06%) |
29.97 |
22.76 - 29.97 |
0.3776 times |
Fri 28 February 2025 |
29.97 (0.47%) |
28.87 |
28.30 - 32.44 |
1.3934 times |
Fri 31 January 2025 |
29.83 (12.86%) |
27.00 |
24.38 - 32.79 |
3.3395 times |
Tue 31 December 2024 |
26.43 (22.25%) |
21.80 |
20.48 - 27.75 |
2.6146 times |
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value | | 5 day DMA | 14.74 | | 12 day DMA | 14.83 | | 20 day DMA | 15.04 | | 35 day DMA | 15.21 | | 50 day DMA | 15.35 | | 100 day DMA | 15.99 | | 150 day DMA | 17.8 | | 200 day DMA | 20.66 | EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.83 | 14.79 | 14.75 | | 12 day EMA | 14.89 | 14.89 | 14.89 | | 20 day EMA | 15 | 15.01 | 15.03 | | 35 day EMA | 15.17 | 15.19 | 15.21 | | 50 day EMA | 15.34 | 15.36 | 15.38 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.74 | 14.75 | 14.83 | | 12 day SMA | 14.83 | 14.88 | 14.9 | | 20 day SMA | 15.04 | 15.07 | 15.1 | | 35 day SMA | 15.21 | 15.21 | 15.22 | | 50 day SMA | 15.35 | 15.36 | 15.39 | | 100 day SMA | 15.99 | 16.02 | 16.05 | | 150 day SMA | 17.8 | 17.87 | 17.95 | | 200 day SMA | 20.66 | 20.71 | 20.77 |
|
|
