Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips Strong Daily Stock price targets for Colorchips 540023 are 17.84 and 18.84 | Daily Target 1 | 17.06 | | Daily Target 2 | 17.62 | | Daily Target 3 | 18.06 | | Daily Target 4 | 18.62 | | Daily Target 5 | 19.06 |
Daily price and volume Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
18.18 (1.11%) |
17.50 |
17.50 - 18.50 |
1.6415 times |
Tue 16 December 2025 |
17.98 (-1.59%) |
18.27 |
17.37 - 18.27 |
0.7635 times |
Mon 15 December 2025 |
18.27 (0.44%) |
18.90 |
17.36 - 18.90 |
1.4773 times |
Fri 12 December 2025 |
18.19 (-0.38%) |
17.50 |
17.50 - 18.50 |
0.587 times |
Thu 11 December 2025 |
18.26 (4.4%) |
17.85 |
16.70 - 18.36 |
1.6333 times |
Wed 10 December 2025 |
17.49 (-1.74%) |
18.09 |
17.00 - 18.09 |
0.7199 times |
Tue 09 December 2025 |
17.80 (0.23%) |
18.12 |
17.10 - 18.12 |
0.1012 times |
Mon 08 December 2025 |
17.76 (-0.56%) |
17.00 |
17.00 - 18.70 |
0.2478 times |
Fri 05 December 2025 |
17.86 (-3.72%) |
18.70 |
17.80 - 19.40 |
0.5962 times |
Thu 04 December 2025 |
18.55 (-4.97%) |
19.55 |
18.55 - 19.90 |
2.2324 times |
Wed 03 December 2025 |
19.52 (-4.17%) |
20.40 |
19.36 - 20.65 |
0.5935 times |
Weekly price and charts Colorchips Strong weekly Stock price targets for Colorchips 540023 are 17 and 18.54 | Weekly Target 1 | 16.61 | | Weekly Target 2 | 17.39 | | Weekly Target 3 | 18.146666666667 | | Weekly Target 4 | 18.93 | | Weekly Target 5 | 19.69 |
Weekly price and volumes for Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
18.18 (-0.05%) |
18.90 |
17.36 - 18.90 |
0.3673 times |
Fri 12 December 2025 |
18.19 (1.85%) |
17.00 |
16.70 - 18.70 |
0.3112 times |
Fri 05 December 2025 |
17.86 (-2.93%) |
18.03 |
17.65 - 20.65 |
0.7759 times |
Fri 28 November 2025 |
18.40 (-14.42%) |
22.00 |
18.16 - 23.63 |
1.9638 times |
Fri 21 November 2025 |
21.50 (46.26%) |
15.40 |
12.31 - 22.00 |
4.1421 times |
Fri 14 November 2025 |
14.70 (-1.41%) |
14.95 |
14.50 - 16.49 |
0.495 times |
Fri 07 November 2025 |
14.91 (0.07%) |
14.61 |
14.40 - 15.50 |
0.4931 times |
Fri 31 October 2025 |
14.90 (-0.33%) |
14.95 |
14.50 - 15.57 |
0.3376 times |
Thu 23 October 2025 |
14.95 (3.25%) |
14.98 |
14.31 - 15.48 |
0.244 times |
Fri 17 October 2025 |
14.48 (-4.04%) |
15.11 |
14.01 - 15.94 |
0.8698 times |
Fri 10 October 2025 |
15.09 (-2.14%) |
15.20 |
14.52 - 15.96 |
0.3949 times |
Monthly price and charts Colorchips Strong monthly Stock price targets for Colorchips 540023 are 17.44 and 21.39 | Monthly Target 1 | 14.56 | | Monthly Target 2 | 16.37 | | Monthly Target 3 | 18.51 | | Monthly Target 4 | 20.32 | | Monthly Target 5 | 22.46 |
Monthly price and volumes Colorchips
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
18.18 (-1.2%) |
18.03 |
16.70 - 20.65 |
0.4266 times |
Fri 28 November 2025 |
18.40 (23.49%) |
14.61 |
12.31 - 23.63 |
2.0809 times |
Fri 31 October 2025 |
14.90 (-3.87%) |
16.15 |
14.01 - 16.15 |
0.6389 times |
Tue 30 September 2025 |
15.50 (-3.43%) |
16.02 |
14.40 - 17.94 |
1.0523 times |
Fri 29 August 2025 |
16.05 (1.71%) |
16.52 |
15.16 - 16.65 |
0.4585 times |
Thu 31 July 2025 |
15.78 (-11.05%) |
17.74 |
14.40 - 18.10 |
1.1387 times |
Mon 30 June 2025 |
17.74 (-6.68%) |
18.50 |
16.30 - 19.83 |
2.0095 times |
Fri 30 May 2025 |
19.01 (1.55%) |
18.46 |
16.56 - 21.98 |
0.9879 times |
Wed 30 April 2025 |
18.72 (-17.75%) |
22.30 |
18.72 - 24.60 |
0.6696 times |
Fri 28 March 2025 |
22.76 (-24.06%) |
29.97 |
22.76 - 29.97 |
0.5371 times |
Fri 28 February 2025 |
29.97 (0.47%) |
28.87 |
28.30 - 32.44 |
1.9821 times |
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value | | 5 day DMA | 18.18 | | 12 day DMA | 18.35 | | 20 day DMA | 19.23 | | 35 day DMA | 17.53 | | 50 day DMA | 16.8 | | 100 day DMA | 16.19 | | 150 day DMA | 16.87 | | 200 day DMA | 18.9 | EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.13 | 18.11 | 18.17 | | 12 day EMA | 18.3 | 18.32 | 18.38 | | 20 day EMA | 18.22 | 18.22 | 18.24 | | 35 day EMA | 17.7 | 17.67 | 17.65 | | 50 day EMA | 16.82 | 16.76 | 16.71 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.18 | 18.04 | 18 | | 12 day SMA | 18.35 | 18.52 | 18.55 | | 20 day SMA | 19.23 | 19.28 | 19.23 | | 35 day SMA | 17.53 | 17.43 | 17.35 | | 50 day SMA | 16.8 | 16.75 | 16.7 | | 100 day SMA | 16.19 | 16.17 | 16.15 | | 150 day SMA | 16.87 | 16.87 | 16.87 | | 200 day SMA | 18.9 | 18.96 | 19.02 |
|
|
