Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 83.05 and 83.62
| Daily Target 1 | 82.57 |
| Daily Target 2 | 82.95 |
| Daily Target 3 | 83.14 |
| Daily Target 4 | 83.52 |
| Daily Target 5 | 83.71 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.33 (1.25%) | 82.93 | 82.76 - 83.33 | 2.4951 times | Thu 19 February 2026 | 82.30 (-1.3%) | 86.00 | 82.00 - 86.00 | 0.4788 times | Tue 17 February 2026 | 83.38 (0.19%) | 84.05 | 83.38 - 85.50 | 3.7166 times | Mon 16 February 2026 | 83.22 (0.51%) | 81.14 | 81.14 - 83.76 | 1.2182 times | Fri 13 February 2026 | 82.80 (-1.71%) | 85.08 | 82.80 - 85.08 | 0.101 times | Thu 12 February 2026 | 84.24 (-0.26%) | 84.54 | 83.54 - 84.54 | 0.7427 times | Wed 11 February 2026 | 84.46 (-0.22%) | 84.65 | 84.46 - 84.65 | 0.0391 times | Tue 10 February 2026 | 84.65 (0.31%) | 83.54 | 83.54 - 86.00 | 0.5407 times | Mon 09 February 2026 | 84.39 (1.16%) | 82.89 | 82.84 - 85.91 | 0.2248 times | Fri 06 February 2026 | 83.42 (-1.08%) | 82.90 | 82.90 - 83.75 | 0.443 times | Thu 05 February 2026 | 84.33 (0.69%) | 82.91 | 82.91 - 84.59 | 0.0554 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 82.24 and 87.1
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 83.49 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 88.35 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.33 (0.64%) | 81.14 | 81.14 - 86.00 | 3.2326 times | Fri 13 February 2026 | 82.80 (-0.74%) | 82.89 | 82.80 - 86.00 | 0.6737 times | Fri 06 February 2026 | 83.42 (1.13%) | 83.31 | 80.19 - 84.59 | 0.7749 times | Fri 30 January 2026 | 82.49 (0.77%) | 83.42 | 81.03 - 83.42 | 1.4033 times | Fri 23 January 2026 | 81.86 (-2.36%) | 83.00 | 81.34 - 85.16 | 0.9453 times | Fri 16 January 2026 | 83.84 (-0.64%) | 83.83 | 82.62 - 85.74 | 0.1904 times | Fri 09 January 2026 | 84.38 (-1.49%) | 84.80 | 83.90 - 87.20 | 1.3221 times | Fri 02 January 2026 | 85.66 (1.03%) | 85.31 | 84.26 - 87.25 | 0.5845 times | Fri 26 December 2025 | 84.79 (-0.6%) | 84.44 | 84.44 - 86.12 | 0.5605 times | Fri 19 December 2025 | 85.30 (0.25%) | 84.67 | 84.39 - 86.65 | 0.3129 times | Fri 12 December 2025 | 85.09 (-0.9%) | 86.14 | 84.01 - 86.14 | 1.4765 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 81.76 and 87.57
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 83.173333333333 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 88.98 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.33 (1.02%) | 83.31 | 80.19 - 86.00 | 0.6539 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.6173 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.4458 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.6681 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.222 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.3966 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.8522 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.5336 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.7495 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.861 times | Wed 30 April 2025 | 79.82 (3.19%) | 80.10 | 72.38 - 80.93 | 0.5855 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 83.01 |
| 12 day DMA | 83.69 |
| 20 day DMA | 82.98 |
| 35 day DMA | 83.57 |
| 50 day DMA | 84.05 |
| 100 day DMA | 83.78 |
| 150 day DMA | 83.07 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 83.09 | 83.49 |
| 12 day EMA | 83.29 | 83.28 | 83.46 |
| 20 day EMA | 83.35 | 83.35 | 83.46 |
| 35 day EMA | 83.69 | 83.71 | 83.79 |
| 50 day EMA | 84.06 | 84.09 | 84.16 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.01 | 83.19 | 83.62 |
| 12 day SMA | 83.69 | 83.5 | 83.46 |
| 20 day SMA | 82.98 | 82.91 | 82.95 |
| 35 day SMA | 83.57 | 83.62 | 83.69 |
| 50 day SMA | 84.05 | 84.09 | 84.15 |
| 100 day SMA | 83.78 | 83.76 | 83.74 |
| 150 day SMA | 83.07 | 83.05 | 83.04 |
| 200 day SMA | 82.18 | 82.14 | 82.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.