Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 78.28 and 80.83
| Daily Target 1 | 76.24 |
| Daily Target 2 | 77.77 |
| Daily Target 3 | 78.793333333333 |
| Daily Target 4 | 80.32 |
| Daily Target 5 | 81.34 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.29 (1.41%) | 77.27 | 77.27 - 79.82 | 0.3092 times | Mon 03 August 2026 | 78.19 (-0.2%) | 77.56 | 77.49 - 80.23 | 0.2533 times | Fri 31 July 2026 | 78.35 (-0.27%) | 77.57 | 77.57 - 78.56 | 0.149 times | Thu 30 July 2026 | 78.56 (0.2%) | 77.07 | 77.07 - 78.64 | 0.4768 times | Wed 29 July 2026 | 78.40 (0.69%) | 76.63 | 76.58 - 78.46 | 3.9391 times | Tue 28 July 2026 | 77.86 (0.58%) | 77.51 | 77.38 - 78.00 | 0.0581 times | Mon 27 July 2026 | 77.41 (0%) | 79.34 | 76.63 - 79.34 | 0.3464 times | Fri 24 July 2026 | 77.41 (-2%) | 76.55 | 75.89 - 77.41 | 0.6854 times | Thu 23 July 2026 | 78.99 (2.29%) | 77.35 | 77.01 - 78.99 | 2.7462 times | Wed 22 July 2026 | 77.22 (-1%) | 77.22 | 77.22 - 77.85 | 1.0364 times | Tue 21 July 2026 | 78.00 (-0.47%) | 79.16 | 77.86 - 79.16 | 0.8166 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 78.28 and 81.24
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 78.93 |
| Weekly Target 4 | 80.59 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.29 (1.2%) | 77.56 | 77.27 - 80.23 | 0.0775 times | Fri 31 July 2026 | 78.35 (1.21%) | 79.34 | 76.58 - 79.34 | 0.685 times | Fri 24 July 2026 | 77.41 (-1.39%) | 80.46 | 75.89 - 82.03 | 0.7537 times | Fri 17 July 2026 | 78.50 (0.6%) | 77.24 | 75.56 - 79.48 | 0.3107 times | Fri 10 July 2026 | 78.03 (-0.6%) | 77.82 | 75.84 - 80.15 | 5.4107 times | Fri 03 July 2026 | 78.50 (0.42%) | 76.21 | 75.50 - 79.27 | 0.2725 times | Thu 25 June 2026 | 78.17 (1.52%) | 78.54 | 76.46 - 79.38 | 0.4555 times | Fri 19 June 2026 | 77.00 (2.04%) | 77.00 | 75.93 - 79.18 | 0.5755 times | Fri 12 June 2026 | 75.46 (1.49%) | 73.60 | 72.63 - 78.41 | 0.1275 times | Fri 05 June 2026 | 74.35 (-1.71%) | 75.07 | 73.02 - 78.85 | 1.3313 times | Fri 29 May 2026 | 75.64 (-0.68%) | 75.39 | 74.00 - 77.91 | 0.1679 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 78.28 and 81.24
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 78.93 |
| Monthly Target 4 | 80.59 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.29 (1.2%) | 77.56 | 77.27 - 80.23 | 0.0467 times | Fri 31 July 2026 | 78.35 (1.32%) | 76.08 | 75.50 - 82.03 | 4.4274 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 1.5491 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 0.8994 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 0.9311 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 1.2592 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.3113 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.2053 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.1483 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.2222 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 0.4064 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 78.17 |
| 20 day DMA | 77.99 |
| 35 day DMA | 77.81 |
| 50 day DMA | 77.12 |
| 100 day DMA | 76.95 |
| 150 day DMA | 79.13 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 78.22 | 78.24 |
| 12 day EMA | 78.27 | 78.09 | 78.07 |
| 20 day EMA | 78.06 | 77.93 | 77.9 |
| 35 day EMA | 77.56 | 77.46 | 77.42 |
| 50 day EMA | 77.14 | 77.05 | 77 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 78.27 | 78.12 |
| 12 day SMA | 78.17 | 78.11 | 78.07 |
| 20 day SMA | 77.99 | 77.97 | 77.99 |
| 35 day SMA | 77.81 | 77.7 | 77.64 |
| 50 day SMA | 77.12 | 77.04 | 76.98 |
| 100 day SMA | 76.95 | 76.96 | 76.98 |
| 150 day SMA | 79.13 | 79.17 | 79.22 |
| 200 day SMA | 80.36 | 80.37 | 80.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.