Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 78.61 and 80.56
| Daily Target 1 | 76.98 |
| Daily Target 2 | 78.28 |
| Daily Target 3 | 78.93 |
| Daily Target 4 | 80.23 |
| Daily Target 5 | 80.88 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.58 (0.77%) | 78.18 | 77.63 - 79.58 | 1.0302 times | Mon 20 April 2026 | 78.97 (-0.37%) | 78.46 | 77.60 - 80.50 | 3.7279 times | Fri 17 April 2026 | 79.26 (1.73%) | 79.85 | 77.13 - 79.85 | 0.2997 times | Thu 16 April 2026 | 77.91 (-0.09%) | 79.00 | 77.91 - 79.00 | 0.4685 times | Wed 15 April 2026 | 77.98 (0.78%) | 76.60 | 76.60 - 79.00 | 2.0004 times | Mon 13 April 2026 | 77.38 (-1.41%) | 77.58 | 74.93 - 77.58 | 0.6372 times | Fri 10 April 2026 | 78.49 (0.05%) | 77.60 | 77.19 - 78.50 | 0.3599 times | Thu 09 April 2026 | 78.45 (1.5%) | 79.22 | 76.74 - 79.80 | 0.5591 times | Wed 08 April 2026 | 77.29 (3.74%) | 77.85 | 76.56 - 78.50 | 0.621 times | Tue 07 April 2026 | 74.50 (0.01%) | 72.82 | 72.82 - 74.50 | 0.2962 times | Mon 06 April 2026 | 74.49 (1.32%) | 75.35 | 71.53 - 75.35 | 0.4299 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 78.59 and 81.49
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 79.226666666667 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.58 (0.4%) | 78.46 | 77.60 - 80.50 | 1.412 times | Fri 17 April 2026 | 79.26 (0.98%) | 77.58 | 74.93 - 79.85 | 1.0107 times | Fri 10 April 2026 | 78.49 (6.76%) | 75.35 | 71.53 - 79.80 | 0.6725 times | Thu 02 April 2026 | 73.52 (-1.67%) | 73.27 | 71.23 - 74.46 | 2.3074 times | Fri 27 March 2026 | 74.77 (-0.57%) | 73.32 | 71.51 - 77.68 | 0.4139 times | Fri 20 March 2026 | 75.20 (0.53%) | 72.93 | 72.88 - 87.12 | 0.9228 times | Fri 13 March 2026 | 74.80 (-7.31%) | 80.00 | 74.80 - 80.00 | 0.7593 times | Fri 06 March 2026 | 80.70 (-1.05%) | 80.74 | 78.20 - 82.00 | 1.4512 times | Fri 27 February 2026 | 81.56 (-2.12%) | 82.49 | 81.53 - 85.00 | 0.4037 times | Fri 20 February 2026 | 83.33 (0.64%) | 81.14 | 81.14 - 86.00 | 0.6466 times | Fri 13 February 2026 | 82.80 (-0.74%) | 82.89 | 82.80 - 86.00 | 0.1348 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 75.56 and 84.53
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 77.203333333333 |
| Monthly Target 4 | 82.88 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.58 (9.19%) | 73.00 | 71.53 - 80.50 | 1.907 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 2.93 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.7243 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.4777 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.345 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.517 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 0.9457 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.0808 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.6595 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.413 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.1278 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 77.32 |
| 20 day DMA | 76.14 |
| 35 day DMA | 77.53 |
| 50 day DMA | 79.3 |
| 100 day DMA | 81.91 |
| 150 day DMA | 82.07 |
| 200 day DMA | 81.98 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 78.42 | 78.15 |
| 12 day EMA | 77.81 | 77.49 | 77.22 |
| 20 day EMA | 77.54 | 77.32 | 77.15 |
| 35 day EMA | 78.26 | 78.18 | 78.13 |
| 50 day EMA | 79.47 | 79.47 | 79.49 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 78.3 | 78.2 |
| 12 day SMA | 77.32 | 76.87 | 76.37 |
| 20 day SMA | 76.14 | 76.01 | 76.32 |
| 35 day SMA | 77.53 | 77.63 | 77.75 |
| 50 day SMA | 79.3 | 79.35 | 79.42 |
| 100 day SMA | 81.91 | 81.96 | 82.02 |
| 150 day SMA | 82.07 | 82.08 | 82.09 |
| 200 day SMA | 81.98 | 81.98 | 81.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.