Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg Strong Daily Stock price targets for Bslsenetfg 540008 are 84 and 84.84 | Daily Target 1 | 83.4 | | Daily Target 2 | 83.76 | | Daily Target 3 | 84.24 | | Daily Target 4 | 84.6 | | Daily Target 5 | 85.08 |
Daily price and volume Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.12 (-0.83%) |
83.97 |
83.88 - 84.72 |
0.0789 times |
Thu 30 October 2025 |
84.82 (0.33%) |
84.54 |
84.06 - 85.19 |
0.3797 times |
Mon 27 October 2025 |
84.54 (-0.32%) |
83.31 |
83.28 - 85.02 |
0.3008 times |
Thu 23 October 2025 |
84.81 (-1.08%) |
84.85 |
84.81 - 85.05 |
5.1898 times |
Tue 21 October 2025 |
85.74 (2.12%) |
83.41 |
83.36 - 85.74 |
0.2737 times |
Mon 20 October 2025 |
83.96 (0.24%) |
85.45 |
83.96 - 85.45 |
0.3797 times |
Fri 17 October 2025 |
83.76 (-0.63%) |
82.65 |
82.65 - 85.98 |
2.6011 times |
Tue 14 October 2025 |
84.29 (2.65%) |
83.00 |
81.51 - 84.29 |
0.4758 times |
Mon 13 October 2025 |
82.11 (0.55%) |
81.15 |
80.83 - 84.30 |
0.2761 times |
Thu 09 October 2025 |
81.66 (-0.11%) |
80.98 |
80.93 - 82.27 |
0.0444 times |
Wed 08 October 2025 |
81.75 (0.01%) |
82.23 |
81.75 - 82.30 |
0.0296 times |
Weekly price and charts Bslsenetfg Strong weekly Stock price targets for Bslsenetfg 540008 are 83.7 and 85.61 | Weekly Target 1 | 82.29 | | Weekly Target 2 | 83.2 | | Weekly Target 3 | 84.196666666667 | | Weekly Target 4 | 85.11 | | Weekly Target 5 | 86.11 |
Weekly price and volumes for Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.12 (-0.81%) |
83.31 |
83.28 - 85.19 |
0.1857 times |
Thu 23 October 2025 |
84.81 (1.25%) |
85.45 |
83.36 - 85.74 |
1.4291 times |
Fri 17 October 2025 |
83.76 (2.57%) |
81.15 |
80.83 - 85.98 |
0.8201 times |
Thu 09 October 2025 |
81.66 (0.72%) |
81.00 |
80.93 - 82.30 |
0.0525 times |
Fri 03 October 2025 |
81.08 (0.71%) |
80.84 |
80.19 - 81.18 |
1.5798 times |
Fri 26 September 2025 |
80.51 (-2.7%) |
82.60 |
80.51 - 84.14 |
0.4058 times |
Fri 19 September 2025 |
82.74 (1.4%) |
80.89 |
80.84 - 84.09 |
3.0523 times |
Fri 12 September 2025 |
81.60 (1.1%) |
79.90 |
79.90 - 83.13 |
0.7923 times |
Fri 05 September 2025 |
80.71 (0.56%) |
79.45 |
79.45 - 81.58 |
0.1719 times |
Fri 29 August 2025 |
80.26 (-1.22%) |
84.40 |
80.18 - 86.80 |
1.5105 times |
Fri 22 August 2025 |
81.25 (0.54%) |
80.00 |
80.00 - 82.85 |
0.5747 times |
Monthly price and charts Bslsenetfg Strong monthly Stock price targets for Bslsenetfg 540008 are 82.16 and 87.95 | Monthly Target 1 | 77.64 | | Monthly Target 2 | 80.88 | | Monthly Target 3 | 83.43 | | Monthly Target 4 | 86.67 | | Monthly Target 5 | 89.22 |
Monthly price and volumes Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.12 (4.29%) |
80.19 |
80.19 - 85.98 |
1.0008 times |
Mon 29 September 2025 |
80.66 (0.5%) |
79.45 |
79.45 - 84.14 |
1.1438 times |
Fri 29 August 2025 |
80.26 (-1.42%) |
80.60 |
78.25 - 86.80 |
0.698 times |
Thu 31 July 2025 |
81.42 (-2.62%) |
83.85 |
79.37 - 86.16 |
0.437 times |
Mon 30 June 2025 |
83.61 (3.7%) |
82.49 |
78.42 - 84.70 |
2.2519 times |
Fri 30 May 2025 |
80.63 (1.01%) |
79.82 |
77.50 - 83.09 |
0.7051 times |
Wed 30 April 2025 |
79.82 (3.19%) |
80.10 |
72.38 - 80.93 |
0.4795 times |
Wed 26 March 2025 |
77.35 (6.18%) |
73.24 |
70.90 - 78.65 |
1.0116 times |
Fri 28 February 2025 |
72.85 (-5.19%) |
75.80 |
72.25 - 79.25 |
1.0824 times |
Fri 31 January 2025 |
76.84 (-0.26%) |
79.44 |
72.97 - 80.80 |
1.1898 times |
Tue 31 December 2024 |
77.04 (-2.62%) |
80.42 |
76.94 - 82.70 |
0.9821 times |
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value | | 5 day DMA | 84.81 | | 12 day DMA | 83.61 | | 20 day DMA | 82.79 | | 35 day DMA | 82.13 | | 50 day DMA | 81.79 | | 100 day DMA | 81.75 | | 150 day DMA | 80.04 | | 200 day DMA | 79.48 | EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.41 | 84.55 | 84.41 | | 12 day EMA | 83.76 | 83.7 | 83.5 | | 20 day EMA | 83.21 | 83.11 | 82.93 | | 35 day EMA | 82.52 | 82.43 | 82.29 | | 50 day EMA | 82.04 | 81.96 | 81.84 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.81 | 84.77 | 84.56 | | 12 day SMA | 83.61 | 83.36 | 83.01 | | 20 day SMA | 82.79 | 82.7 | 82.58 | | 35 day SMA | 82.13 | 82.02 | 81.92 | | 50 day SMA | 81.79 | 81.74 | 81.67 | | 100 day SMA | 81.75 | 81.71 | 81.68 | | 150 day SMA | 80.04 | 80 | 79.95 | | 200 day SMA | 79.48 | 79.46 | 79.42 |
|
|
