Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 75.22 and 75.74
| Daily Target 1 | 74.79 |
| Daily Target 2 | 75.12 |
| Daily Target 3 | 75.313333333333 |
| Daily Target 4 | 75.64 |
| Daily Target 5 | 75.83 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75.44 (0.01%) | 74.99 | 74.99 - 75.51 | 0.1913 times | Thu 17 September 2026 | 75.43 (0.88%) | 75.38 | 75.24 - 75.43 | 0.1152 times | Wed 16 September 2026 | 74.77 (-0.16%) | 73.87 | 67.41 - 76.80 | 0.4176 times | Tue 15 September 2026 | 74.89 (-2.1%) | 77.26 | 74.62 - 77.26 | 0.5246 times | Fri 11 September 2026 | 76.50 (1.32%) | 75.41 | 74.91 - 76.50 | 0.3106 times | Thu 10 September 2026 | 75.50 (-0.3%) | 77.62 | 75.49 - 77.62 | 2.6517 times | Wed 09 September 2026 | 75.73 (-1.52%) | 74.97 | 74.97 - 76.22 | 4.567 times | Tue 08 September 2026 | 76.90 (-0.31%) | 78.68 | 76.13 - 78.80 | 1.1129 times | Mon 07 September 2026 | 77.14 (-0.55%) | 75.63 | 75.63 - 77.41 | 0.0802 times | Fri 04 September 2026 | 77.57 (0.27%) | 79.29 | 77.36 - 79.29 | 0.0288 times | Thu 03 September 2026 | 77.36 (0.34%) | 76.32 | 76.32 - 78.00 | 2.1024 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 66.5 and 76.35
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 73.37 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75.44 (-1.39%) | 77.26 | 67.41 - 77.26 | 0.1984 times | Fri 11 September 2026 | 76.50 (-1.38%) | 75.63 | 74.91 - 78.80 | 1.3859 times | Fri 04 September 2026 | 77.57 (-0.47%) | 77.16 | 76.32 - 79.29 | 0.541 times | Fri 28 August 2026 | 77.94 (-0.1%) | 76.06 | 76.06 - 79.69 | 0.6377 times | Fri 21 August 2026 | 78.02 (-0.55%) | 77.63 | 77.38 - 80.58 | 0.9642 times | Fri 14 August 2026 | 78.45 (-0.76%) | 81.02 | 77.56 - 82.61 | 0.218 times | Fri 07 August 2026 | 79.05 (0.89%) | 77.56 | 77.27 - 80.61 | 0.487 times | Fri 31 July 2026 | 78.35 (1.21%) | 79.34 | 76.58 - 79.34 | 2.1802 times | Fri 24 July 2026 | 77.41 (-1.39%) | 80.46 | 75.89 - 82.03 | 2.3988 times | Fri 17 July 2026 | 78.50 (0.6%) | 77.24 | 75.56 - 79.48 | 0.9888 times | Fri 10 July 2026 | 78.03 (-0.6%) | 77.82 | 75.84 - 80.15 | 17.22 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 65.49 and 77.37
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 74.046666666667 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 85.93 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75.44 (-2.86%) | 77.79 | 67.41 - 79.29 | 0.3656 times | Mon 31 August 2026 | 77.66 (-0.88%) | 77.56 | 76.06 - 82.61 | 0.428 times | Fri 31 July 2026 | 78.35 (1.32%) | 76.08 | 75.50 - 82.03 | 4.1887 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 1.4656 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 0.8509 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 0.8809 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 1.1913 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.2945 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.1942 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.1403 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.2102 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 76.19 |
| 20 day DMA | 76.86 |
| 35 day DMA | 77.67 |
| 50 day DMA | 77.77 |
| 100 day DMA | 77.18 |
| 150 day DMA | 77.78 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.48 | 75.51 |
| 12 day EMA | 76.07 | 76.18 | 76.32 |
| 20 day EMA | 76.59 | 76.71 | 76.84 |
| 35 day EMA | 77.07 | 77.17 | 77.27 |
| 50 day EMA | 77.53 | 77.62 | 77.71 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.42 | 75.48 |
| 12 day SMA | 76.19 | 76.34 | 76.53 |
| 20 day SMA | 76.86 | 77.01 | 77.21 |
| 35 day SMA | 77.67 | 77.76 | 77.84 |
| 50 day SMA | 77.77 | 77.8 | 77.83 |
| 100 day SMA | 77.18 | 77.19 | 77.22 |
| 150 day SMA | 77.78 | 77.84 | 77.9 |
| 200 day SMA | 79.44 | 79.49 | 79.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.