Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 76.4 and 78.76
| Daily Target 1 | 74.67 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 77.026666666667 |
| Daily Target 4 | 78.12 |
| Daily Target 5 | 79.39 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.86 (0.14%) | 75.93 | 75.93 - 78.29 | 0.393 times | Mon 15 June 2026 | 76.75 (1.71%) | 77.00 | 76.50 - 77.00 | 2.0997 times | Fri 12 June 2026 | 75.46 (-0.71%) | 74.22 | 74.01 - 75.46 | 0.1132 times | Thu 11 June 2026 | 76.00 (2.16%) | 75.13 | 73.81 - 77.74 | 0.122 times | Wed 10 June 2026 | 74.39 (-0.63%) | 73.50 | 73.11 - 74.97 | 0.269 times | Tue 09 June 2026 | 74.86 (0.5%) | 74.01 | 73.95 - 74.90 | 0.0156 times | Mon 08 June 2026 | 74.49 (0.19%) | 73.60 | 72.63 - 78.41 | 0.3212 times | Fri 05 June 2026 | 74.35 (-0.2%) | 74.03 | 73.98 - 75.26 | 0.019 times | Thu 04 June 2026 | 74.50 (-3.16%) | 78.85 | 74.39 - 78.85 | 0.3035 times | Wed 03 June 2026 | 76.93 (2.49%) | 76.93 | 73.82 - 76.93 | 6.3439 times | Tue 02 June 2026 | 75.06 (0.08%) | 75.37 | 73.02 - 75.37 | 0.8795 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 75.22 and 77.58
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 77.026666666667 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.86 (1.86%) | 77.00 | 75.93 - 78.29 | 0.8492 times | Fri 12 June 2026 | 75.46 (1.49%) | 73.60 | 72.63 - 78.41 | 0.2865 times | Fri 05 June 2026 | 74.35 (-1.71%) | 75.07 | 73.02 - 78.85 | 2.9922 times | Fri 29 May 2026 | 75.64 (-0.68%) | 75.39 | 74.00 - 77.91 | 0.3774 times | Fri 22 May 2026 | 76.16 (0.38%) | 75.87 | 74.03 - 76.42 | 2.0186 times | Fri 15 May 2026 | 75.87 (-2.43%) | 76.79 | 74.18 - 77.50 | 0.5838 times | Fri 08 May 2026 | 77.76 (1.33%) | 78.65 | 76.69 - 79.91 | 0.3763 times | Thu 30 April 2026 | 76.74 (-0.26%) | 76.17 | 76.14 - 78.66 | 0.2763 times | Fri 24 April 2026 | 76.94 (-2.93%) | 78.46 | 76.61 - 80.50 | 1.3637 times | Fri 17 April 2026 | 79.26 (0.98%) | 77.58 | 74.93 - 79.85 | 0.876 times | Fri 10 April 2026 | 78.49 (6.76%) | 75.35 | 71.53 - 79.80 | 0.5828 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 74.75 and 80.97
| Monthly Target 1 | 69.89 |
| Monthly Target 2 | 73.38 |
| Monthly Target 3 | 76.113333333333 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.86 (1.61%) | 75.07 | 72.63 - 78.85 | 1.858 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 1.5106 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 1.5639 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 2.1149 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.5228 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.3448 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.249 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.3732 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 0.6826 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 0.7802 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.4761 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 75.39 |
| 20 day DMA | 75.63 |
| 35 day DMA | 76.15 |
| 50 day DMA | 76.54 |
| 100 day DMA | 78.54 |
| 150 day DMA | 80.66 |
| 200 day DMA | 80.9 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.12 | 75.75 | 75.25 |
| 12 day EMA | 75.74 | 75.54 | 75.32 |
| 20 day EMA | 75.76 | 75.64 | 75.52 |
| 35 day EMA | 75.98 | 75.93 | 75.88 |
| 50 day EMA | 76.32 | 76.3 | 76.28 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 75.49 | 75.04 |
| 12 day SMA | 75.39 | 75.29 | 75.27 |
| 20 day SMA | 75.63 | 75.55 | 75.51 |
| 35 day SMA | 76.15 | 76.15 | 76.19 |
| 50 day SMA | 76.54 | 76.49 | 76.41 |
| 100 day SMA | 78.54 | 78.61 | 78.68 |
| 150 day SMA | 80.66 | 80.72 | 80.78 |
| 200 day SMA | 80.9 | 80.92 | 80.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.