Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg Strong Daily Stock price targets for Bslsenetfg 540008 are 79.5 and 81.02 | Daily Target 1 | 79.25 | | Daily Target 2 | 79.75 | | Daily Target 3 | 80.766666666667 | | Daily Target 4 | 81.27 | | Daily Target 5 | 82.29 |
Daily price and volume Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.26 (0.1%) |
81.78 |
80.26 - 81.78 |
0.0258 times |
Thu 28 August 2025 |
80.18 (-1.29%) |
80.41 |
80.18 - 82.85 |
0.3896 times |
Tue 26 August 2025 |
81.23 (-0.64%) |
83.60 |
81.23 - 85.20 |
0.3437 times |
Mon 25 August 2025 |
81.75 (0.62%) |
84.40 |
81.56 - 86.80 |
6.4165 times |
Fri 22 August 2025 |
81.25 (-0.53%) |
81.25 |
81.25 - 81.25 |
0.0115 times |
Thu 21 August 2025 |
81.68 (-0.35%) |
81.97 |
81.64 - 81.97 |
0.1919 times |
Wed 20 August 2025 |
81.97 (0.82%) |
82.85 |
81.85 - 82.85 |
0.043 times |
Tue 19 August 2025 |
81.30 (-0.05%) |
81.34 |
81.25 - 81.72 |
0.5815 times |
Mon 18 August 2025 |
81.34 (0.66%) |
80.00 |
80.00 - 81.79 |
1.902 times |
Thu 14 August 2025 |
80.81 (0.8%) |
80.97 |
80.38 - 80.97 |
0.0945 times |
Wed 13 August 2025 |
80.17 (-0.69%) |
80.10 |
80.10 - 80.21 |
0.0201 times |
Weekly price and charts Bslsenetfg Strong weekly Stock price targets for Bslsenetfg 540008 are 76.91 and 83.53 | Weekly Target 1 | 75.79 | | Weekly Target 2 | 78.03 | | Weekly Target 3 | 82.413333333333 | | Weekly Target 4 | 84.65 | | Weekly Target 5 | 89.03 |
Weekly price and volumes for Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.26 (-1.22%) |
84.40 |
80.18 - 86.80 |
2.537 times |
Fri 22 August 2025 |
81.25 (0.54%) |
80.00 |
80.00 - 82.85 |
0.9652 times |
Thu 14 August 2025 |
80.81 (-0.87%) |
78.25 |
78.25 - 81.57 |
0.1074 times |
Fri 08 August 2025 |
81.52 (1.2%) |
80.55 |
79.70 - 84.67 |
0.8112 times |
Fri 01 August 2025 |
80.55 (-1.47%) |
83.50 |
80.49 - 84.00 |
1.0462 times |
Thu 24 July 2025 |
81.75 (0.09%) |
83.31 |
80.86 - 83.31 |
0.4841 times |
Fri 18 July 2025 |
81.68 (-1.03%) |
81.35 |
81.30 - 86.16 |
0.3798 times |
Fri 11 July 2025 |
82.53 (-0.7%) |
81.30 |
79.37 - 84.77 |
0.3221 times |
Thu 03 July 2025 |
83.11 (-0.47%) |
82.49 |
82.44 - 84.70 |
1.9263 times |
Fri 27 June 2025 |
83.50 (3.51%) |
80.95 |
80.34 - 83.50 |
1.4209 times |
Thu 19 June 2025 |
80.67 (-1.75%) |
79.40 |
78.42 - 83.40 |
8.0626 times |
Monthly price and charts Bslsenetfg Strong monthly Stock price targets for Bslsenetfg 540008 are 74.98 and 83.53 | Monthly Target 1 | 73.22 | | Monthly Target 2 | 76.74 | | Monthly Target 3 | 81.77 | | Monthly Target 4 | 85.29 | | Monthly Target 5 | 90.32 |
Monthly price and volumes Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.26 (-1.42%) |
80.60 |
78.25 - 86.80 |
0.6957 times |
Thu 31 July 2025 |
81.42 (-2.62%) |
83.85 |
79.37 - 86.16 |
0.4356 times |
Mon 30 June 2025 |
83.61 (3.7%) |
82.49 |
78.42 - 84.70 |
2.2445 times |
Fri 30 May 2025 |
80.63 (1.01%) |
79.82 |
77.50 - 83.09 |
0.7028 times |
Wed 30 April 2025 |
79.82 (3.19%) |
80.10 |
72.38 - 80.93 |
0.478 times |
Wed 26 March 2025 |
77.35 (6.18%) |
73.24 |
70.90 - 78.65 |
1.0083 times |
Fri 28 February 2025 |
72.85 (-5.19%) |
75.80 |
72.25 - 79.25 |
1.0789 times |
Fri 31 January 2025 |
76.84 (-0.26%) |
79.44 |
72.97 - 80.80 |
1.1859 times |
Tue 31 December 2024 |
77.04 (-2.62%) |
80.42 |
76.94 - 82.70 |
0.9788 times |
Fri 29 November 2024 |
79.11 (0.42%) |
77.23 |
75.22 - 82.38 |
1.1915 times |
Thu 31 October 2024 |
78.78 (-5.65%) |
84.40 |
78.09 - 85.50 |
0.9521 times |
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value | | 5 day DMA | 80.93 | | 12 day DMA | 81.06 | | 20 day DMA | 80.99 | | 35 day DMA | 81.47 | | 50 day DMA | 81.7 | | 100 day DMA | 80.19 | | 150 day DMA | 78.82 | | 200 day DMA | 78.95 | EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.75 | 81 | 81.41 | | 12 day EMA | 81 | 81.13 | 81.3 | | 20 day EMA | 81.11 | 81.2 | 81.31 | | 35 day EMA | 81.36 | 81.42 | 81.49 | | 50 day EMA | 81.61 | 81.67 | 81.73 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.93 | 81.22 | 81.58 | | 12 day SMA | 81.06 | 81.04 | 81.15 | | 20 day SMA | 80.99 | 81.04 | 81.07 | | 35 day SMA | 81.47 | 81.56 | 81.65 | | 50 day SMA | 81.7 | 81.73 | 81.77 | | 100 day SMA | 80.19 | 80.12 | 80.06 | | 150 day SMA | 78.82 | 78.8 | 78.8 | | 200 day SMA | 78.95 | 78.96 | 78.98 |
|
|
