Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg Strong Daily Stock price targets for Bslsenetfg 540008 are 84.53 and 85.98 | Daily Target 1 | 84.27 | | Daily Target 2 | 84.78 | | Daily Target 3 | 85.716666666667 | | Daily Target 4 | 86.23 | | Daily Target 5 | 87.17 |
Daily price and volume Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.30 (0.67%) |
85.57 |
85.20 - 86.65 |
0.7175 times |
Thu 18 December 2025 |
84.73 (-0.33%) |
85.43 |
84.73 - 85.43 |
0.0776 times |
Wed 17 December 2025 |
85.01 (-0.15%) |
85.99 |
85.01 - 85.99 |
0.0452 times |
Tue 16 December 2025 |
85.14 (-0.13%) |
84.39 |
84.39 - 85.17 |
0.4654 times |
Mon 15 December 2025 |
85.25 (0.19%) |
84.67 |
84.67 - 85.35 |
0.2133 times |
Fri 12 December 2025 |
85.09 (0.31%) |
84.05 |
84.01 - 85.66 |
6.7615 times |
Wed 10 December 2025 |
84.83 (-0.02%) |
85.20 |
84.83 - 85.20 |
0.1681 times |
Tue 09 December 2025 |
84.85 (-0.47%) |
84.85 |
84.85 - 84.85 |
0.0129 times |
Mon 08 December 2025 |
85.25 (-0.71%) |
86.14 |
85.25 - 86.14 |
0.2262 times |
Fri 05 December 2025 |
85.86 (0.73%) |
85.70 |
85.70 - 86.07 |
1.3122 times |
Thu 04 December 2025 |
85.24 (0.22%) |
86.75 |
85.15 - 86.75 |
0.2973 times |
Weekly price and charts Bslsenetfg Strong weekly Stock price targets for Bslsenetfg 540008 are 84.85 and 87.11 | Weekly Target 1 | 83.19 | | Weekly Target 2 | 84.24 | | Weekly Target 3 | 85.446666666667 | | Weekly Target 4 | 86.5 | | Weekly Target 5 | 87.71 |
Weekly price and volumes for Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.30 (0.25%) |
84.67 |
84.39 - 86.65 |
0.2454 times |
Fri 12 December 2025 |
85.09 (-0.9%) |
86.14 |
84.01 - 86.14 |
1.158 times |
Fri 05 December 2025 |
85.86 (0.42%) |
84.64 |
84.58 - 87.90 |
0.639 times |
Fri 28 November 2025 |
85.50 (0.31%) |
85.24 |
84.42 - 86.95 |
1.0087 times |
Fri 21 November 2025 |
85.24 (0.61%) |
84.72 |
83.85 - 89.40 |
0.3978 times |
Fri 14 November 2025 |
84.72 (1.92%) |
82.28 |
82.28 - 84.94 |
0.6411 times |
Fri 07 November 2025 |
83.12 (-1.19%) |
83.27 |
82.76 - 87.64 |
1.6936 times |
Fri 31 October 2025 |
84.12 (-0.81%) |
83.31 |
83.28 - 85.19 |
0.3216 times |
Thu 23 October 2025 |
84.81 (1.25%) |
85.45 |
83.36 - 85.74 |
2.4747 times |
Fri 17 October 2025 |
83.76 (2.57%) |
81.15 |
80.83 - 85.98 |
1.4201 times |
Thu 09 October 2025 |
81.66 (0.72%) |
81.00 |
80.93 - 82.30 |
0.0908 times |
Monthly price and charts Bslsenetfg Strong monthly Stock price targets for Bslsenetfg 540008 are 84.66 and 88.55 | Monthly Target 1 | 81.85 | | Monthly Target 2 | 83.57 | | Monthly Target 3 | 85.736666666667 | | Monthly Target 4 | 87.46 | | Monthly Target 5 | 89.63 |
Monthly price and volumes Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.30 (-0.23%) |
84.64 |
84.01 - 87.90 |
0.3476 times |
Fri 28 November 2025 |
85.50 (1.64%) |
83.27 |
82.28 - 89.40 |
0.6368 times |
Fri 31 October 2025 |
84.12 (4.29%) |
80.19 |
80.19 - 85.98 |
1.1676 times |
Mon 29 September 2025 |
80.66 (0.5%) |
79.45 |
79.45 - 84.14 |
1.3345 times |
Fri 29 August 2025 |
80.26 (-1.42%) |
80.60 |
78.25 - 86.80 |
0.8143 times |
Thu 31 July 2025 |
81.42 (-2.62%) |
83.85 |
79.37 - 86.16 |
0.5099 times |
Mon 30 June 2025 |
83.61 (3.7%) |
82.49 |
78.42 - 84.70 |
2.6272 times |
Fri 30 May 2025 |
80.63 (1.01%) |
79.82 |
77.50 - 83.09 |
0.8226 times |
Wed 30 April 2025 |
79.82 (3.19%) |
80.10 |
72.38 - 80.93 |
0.5594 times |
Wed 26 March 2025 |
77.35 (6.18%) |
73.24 |
70.90 - 78.65 |
1.1802 times |
Fri 28 February 2025 |
72.85 (-5.19%) |
75.80 |
72.25 - 79.25 |
1.2628 times |
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value | | 5 day DMA | 85.09 | | 12 day DMA | 85.13 | | 20 day DMA | 85.29 | | 35 day DMA | 84.85 | | 50 day DMA | 84.09 | | 100 day DMA | 82.77 | | 150 day DMA | 82.12 | | 200 day DMA | 80.42 | EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.09 | 84.98 | 85.1 | | 12 day EMA | 85.11 | 85.08 | 85.14 | | 20 day EMA | 85.01 | 84.98 | 85.01 | | 35 day EMA | 84.57 | 84.53 | 84.52 | | 50 day EMA | 84.04 | 83.99 | 83.96 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.09 | 85.04 | 85.06 | | 12 day SMA | 85.13 | 85.15 | 85.21 | | 20 day SMA | 85.29 | 85.25 | 85.26 | | 35 day SMA | 84.85 | 84.86 | 84.84 | | 50 day SMA | 84.09 | 84.03 | 83.99 | | 100 day SMA | 82.77 | 82.75 | 82.74 | | 150 day SMA | 82.12 | 82.07 | 81.98 | | 200 day SMA | 80.42 | 80.38 | 80.33 |
|
|
