Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg Strong Daily Stock price targets for Bslsenetfg 540008 are 74.94 and 76.57 | Daily Target 1 | 74.66 | | Daily Target 2 | 75.21 | | Daily Target 3 | 76.293333333333 | | Daily Target 4 | 76.84 | | Daily Target 5 | 77.92 |
Daily price and volume Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
75.75 (-0.15%) |
77.38 |
75.75 - 77.38 |
0.7744 times |
Wed 29 January 2025 |
75.86 (1.24%) |
76.43 |
75.86 - 77.00 |
0.1406 times |
Tue 28 January 2025 |
74.93 (0.63%) |
72.97 |
72.97 - 75.35 |
0.0123 times |
Mon 27 January 2025 |
74.46 (-1.53%) |
75.00 |
74.46 - 75.39 |
6.0789 times |
Fri 24 January 2025 |
75.62 (-0.64%) |
75.60 |
75.55 - 75.80 |
1.0432 times |
Thu 23 January 2025 |
76.11 (1.14%) |
76.76 |
75.08 - 76.76 |
0.3995 times |
Wed 22 January 2025 |
75.25 (-0.05%) |
76.80 |
74.90 - 76.80 |
0.1973 times |
Tue 21 January 2025 |
75.29 (-1.66%) |
77.80 |
75.29 - 77.86 |
0.1011 times |
Mon 20 January 2025 |
76.56 (1.22%) |
77.80 |
76.01 - 77.80 |
0.2589 times |
Fri 17 January 2025 |
75.64 (-0.9%) |
77.52 |
75.38 - 77.52 |
0.9938 times |
Thu 16 January 2025 |
76.33 (0.43%) |
77.52 |
76.25 - 77.52 |
0.148 times |
Weekly price and charts Bslsenetfg Strong weekly Stock price targets for Bslsenetfg 540008 are 74.36 and 78.77 | Weekly Target 1 | 70.96 | | Weekly Target 2 | 73.35 | | Weekly Target 3 | 75.366666666667 | | Weekly Target 4 | 77.76 | | Weekly Target 5 | 79.78 |
Weekly price and volumes for Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
75.75 (0.17%) |
75.00 |
72.97 - 77.38 |
1.8808 times |
Fri 24 January 2025 |
75.62 (-0.03%) |
77.80 |
74.90 - 77.86 |
0.5369 times |
Fri 17 January 2025 |
75.64 (-1.72%) |
78.50 |
74.68 - 78.50 |
1.4657 times |
Fri 10 January 2025 |
76.96 (-2.3%) |
80.35 |
74.85 - 80.35 |
1.1235 times |
Fri 03 January 2025 |
78.77 (1.12%) |
77.90 |
76.94 - 80.80 |
0.4608 times |
Fri 27 December 2024 |
77.90 (0.63%) |
78.96 |
77.51 - 78.96 |
0.1139 times |
Fri 20 December 2024 |
77.41 (-4.31%) |
79.80 |
77.02 - 82.70 |
2.3966 times |
Fri 13 December 2024 |
80.90 (-0.14%) |
82.70 |
79.00 - 82.70 |
0.8957 times |
Fri 06 December 2024 |
81.01 (2.4%) |
80.42 |
78.00 - 82.70 |
0.5455 times |
Fri 29 November 2024 |
79.11 (2.98%) |
77.70 |
76.79 - 81.10 |
0.5806 times |
Fri 22 November 2024 |
76.82 (0.44%) |
78.97 |
75.22 - 79.01 |
1.4267 times |
Monthly price and charts Bslsenetfg Strong monthly Stock price targets for Bslsenetfg 540008 are 70.45 and 78.28 | Monthly Target 1 | 68.68 | | Monthly Target 2 | 72.21 | | Monthly Target 3 | 76.506666666667 | | Monthly Target 4 | 80.04 | | Monthly Target 5 | 84.34 |
Monthly price and volumes Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
75.75 (-1.67%) |
79.44 |
72.97 - 80.80 |
0.6866 times |
Tue 31 December 2024 |
77.04 (-2.62%) |
80.42 |
76.94 - 82.70 |
0.5688 times |
Fri 29 November 2024 |
79.11 (0.42%) |
77.23 |
75.22 - 82.38 |
0.6925 times |
Thu 31 October 2024 |
78.78 (-5.65%) |
84.40 |
78.09 - 85.50 |
0.5533 times |
Mon 30 September 2024 |
83.50 (2.58%) |
79.99 |
78.89 - 86.98 |
1.1208 times |
Fri 30 August 2024 |
81.40 (0.48%) |
82.63 |
77.28 - 83.14 |
2.4724 times |
Wed 31 July 2024 |
81.01 (3.81%) |
76.48 |
76.04 - 82.70 |
1.0906 times |
Fri 28 June 2024 |
78.04 (6.7%) |
74.60 |
71.47 - 78.61 |
1.0212 times |
Fri 31 May 2024 |
73.14 (-0.27%) |
73.32 |
70.05 - 76.03 |
0.8953 times |
Tue 30 April 2024 |
73.34 (1.69%) |
72.12 |
70.37 - 76.62 |
0.8985 times |
Thu 28 March 2024 |
72.12 (1.43%) |
72.52 |
59.10 - 75.85 |
5.5902 times |
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value | | 5 day DMA | 75.32 | | 12 day DMA | 75.65 | | 20 day DMA | 76.21 | | 35 day DMA | 77.28 | | 50 day DMA | 77.81 | | 100 day DMA | 79.23 | | 150 day DMA | 79.28 | | 200 day DMA | 77.8 | EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.53 | 75.42 | 75.2 | | 12 day EMA | 75.76 | 75.76 | 75.74 | | 20 day EMA | 76.17 | 76.21 | 76.25 | | 35 day EMA | 76.84 | 76.9 | 76.96 | | 50 day EMA | 77.55 | 77.62 | 77.69 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.32 | 75.4 | 75.27 | | 12 day SMA | 75.65 | 75.69 | 75.67 | | 20 day SMA | 76.21 | 76.35 | 76.45 | | 35 day SMA | 77.28 | 77.42 | 77.55 | | 50 day SMA | 77.81 | 77.83 | 77.84 | | 100 day SMA | 79.23 | 79.29 | 79.35 | | 150 day SMA | 79.28 | 79.28 | 79.28 | | 200 day SMA | 77.8 | 77.78 | 77.77 |
|
|
