Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 74.84 and 75.46
| Daily Target 1 | 74.74 |
| Daily Target 2 | 74.94 |
| Daily Target 3 | 75.356666666667 |
| Daily Target 4 | 75.56 |
| Daily Target 5 | 75.98 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.15 (1.17%) | 75.77 | 75.15 - 75.77 | 0.2786 times | Thu 29 October 2026 | 74.28 (-0.16%) | 74.34 | 74.28 - 74.75 | 0.1224 times | Wed 28 October 2026 | 74.40 (0.5%) | 73.85 | 73.85 - 74.40 | 0.0464 times | Tue 27 October 2026 | 74.03 (0%) | 74.03 | 74.03 - 74.03 | 0.2111 times | Mon 26 October 2026 | 74.03 (0.41%) | 72.49 | 72.43 - 74.26 | 5.7704 times | Fri 23 October 2026 | 73.73 (-0.08%) | 73.50 | 73.50 - 73.73 | 0.8949 times | Thu 22 October 2026 | 73.79 (-0.82%) | 73.21 | 73.03 - 74.55 | 0.3419 times | Wed 21 October 2026 | 74.40 (-0.49%) | 74.02 | 74.02 - 75.62 | 0.0338 times | Mon 19 October 2026 | 74.77 (-0.99%) | 75.61 | 74.27 - 75.81 | 0.6669 times | Fri 16 October 2026 | 75.52 (0.69%) | 74.73 | 74.51 - 75.65 | 1.6336 times | Thu 15 October 2026 | 75.00 (0.35%) | 74.44 | 74.02 - 77.00 | 0.076 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 73.79 and 77.13
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 74.45 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.15 (1.93%) | 72.49 | 72.43 - 75.77 | 0.8425 times | Fri 23 October 2026 | 73.73 (-2.37%) | 75.61 | 73.03 - 75.81 | 0.2539 times | Fri 16 October 2026 | 75.52 (2.96%) | 72.25 | 72.15 - 77.00 | 2.7907 times | Tue 06 October 2026 | 73.35 (1.58%) | 71.48 | 70.80 - 73.80 | 0.0642 times | Thu 01 October 2026 | 72.21 (-3.71%) | 75.00 | 71.92 - 75.00 | 0.5631 times | Fri 25 September 2026 | 74.99 (-0.6%) | 73.55 | 73.55 - 77.00 | 0.8098 times | Fri 18 September 2026 | 75.44 (-1.39%) | 77.26 | 67.41 - 77.26 | 0.3358 times | Fri 11 September 2026 | 76.50 (-1.38%) | 75.63 | 74.91 - 78.80 | 2.3454 times | Fri 04 September 2026 | 77.57 (-0.47%) | 77.16 | 76.32 - 79.29 | 0.9155 times | Fri 28 August 2026 | 77.94 (-0.1%) | 76.06 | 76.06 - 79.69 | 1.0792 times | Fri 21 August 2026 | 78.02 (-0.55%) | 77.63 | 77.38 - 80.58 | 1.6318 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 72.98 and 79.18
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 74.316666666667 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.15 (2.18%) | 73.20 | 70.80 - 77.00 | 0.4334 times | Tue 29 September 2026 | 73.55 (-5.29%) | 77.79 | 67.41 - 79.29 | 0.4578 times | Mon 31 August 2026 | 77.66 (-0.88%) | 77.56 | 76.06 - 82.61 | 0.4106 times | Fri 31 July 2026 | 78.35 (1.32%) | 76.08 | 75.50 - 82.03 | 4.0187 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 1.4061 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 0.8164 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 0.8452 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 1.143 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.2825 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.1864 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.1346 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 74.49 |
| 20 day DMA | 74.01 |
| 35 day DMA | 74.84 |
| 50 day DMA | 75.81 |
| 100 day DMA | 76.64 |
| 150 day DMA | 76.63 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 74.21 | 74.18 |
| 12 day EMA | 74.36 | 74.22 | 74.21 |
| 20 day EMA | 74.49 | 74.42 | 74.43 |
| 35 day EMA | 75.12 | 75.12 | 75.17 |
| 50 day EMA | 75.92 | 75.95 | 76.02 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 74.09 | 74 |
| 12 day SMA | 74.49 | 74.34 | 74.19 |
| 20 day SMA | 74.01 | 74.04 | 74.1 |
| 35 day SMA | 74.84 | 74.9 | 74.98 |
| 50 day SMA | 75.81 | 75.88 | 75.97 |
| 100 day SMA | 76.64 | 76.64 | 76.65 |
| 150 day SMA | 76.63 | 76.63 | 76.64 |
| 200 day SMA | 78.12 | 78.17 | 78.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.