Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong Daily Stock price targets for Eastwest 540006 are 2.49 and 2.77

Daily Target 12.4
Daily Target 22.57
Daily Target 32.6833333333333
Daily Target 42.85
Daily Target 52.96

Daily price and volume Eastwest

Date Closing Open Range Volume
Tue 24 March 2026 2.73 (0.74%) 2.80 2.52 - 2.80 1.3075 times
Mon 23 March 2026 2.71 (-5.9%) 2.91 2.70 - 2.91 1.3282 times
Fri 20 March 2026 2.88 (1.77%) 2.85 2.81 - 2.92 0.6463 times
Thu 19 March 2026 2.83 (1.07%) 2.85 2.79 - 2.85 0.274 times
Wed 18 March 2026 2.80 (-0.71%) 2.88 2.78 - 2.88 1.3249 times
Tue 17 March 2026 2.82 (1.44%) 2.77 2.77 - 2.90 1.1426 times
Mon 16 March 2026 2.78 (-1.07%) 2.81 2.70 - 3.19 0.6311 times
Fri 13 March 2026 2.81 (0%) 2.82 2.79 - 2.83 0.4225 times
Thu 12 March 2026 2.81 (-2.09%) 2.83 2.77 - 2.93 1.602 times
Wed 11 March 2026 2.87 (-0.35%) 2.94 2.83 - 2.99 1.3209 times
Tue 10 March 2026 2.88 (-2.7%) 3.05 2.83 - 3.14 1.0564 times

Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 2.43 and 2.82

Weekly Target 12.33
Weekly Target 22.53
Weekly Target 32.72
Weekly Target 42.92
Weekly Target 53.11

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Tue 24 March 2026 2.73 (-5.21%) 2.91 2.52 - 2.91 0.5745 times
Fri 20 March 2026 2.88 (2.49%) 2.81 2.70 - 3.19 0.876 times
Fri 13 March 2026 2.81 (-8.17%) 3.20 2.77 - 3.20 1.0194 times
Fri 06 March 2026 3.06 (-6.13%) 3.05 2.78 - 3.28 0.8019 times
Fri 27 February 2026 3.26 (7.59%) 3.03 2.94 - 3.37 0.4271 times
Fri 20 February 2026 3.03 (-14.41%) 3.42 2.85 - 3.48 1.5352 times
Fri 13 February 2026 3.54 (17.22%) 3.07 3.01 - 3.85 1.4729 times
Fri 06 February 2026 3.02 (7.86%) 2.83 2.79 - 3.09 1.5264 times
Fri 30 January 2026 2.80 (-3.45%) 2.91 2.70 - 2.94 0.8306 times
Fri 23 January 2026 2.90 (-13.69%) 3.33 2.70 - 3.41 0.936 times
Fri 16 January 2026 3.36 (-5.62%) 3.61 3.30 - 3.61 0.5279 times

weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 2.25 and 3.01

Monthly Target 12.08
Monthly Target 22.41
Monthly Target 32.8433333333333
Monthly Target 43.17
Monthly Target 53.6

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Tue 24 March 2026 2.73 (-16.26%) 3.05 2.52 - 3.28 0.5335 times
Fri 27 February 2026 3.26 (16.43%) 2.83 2.79 - 3.85 0.8091 times
Fri 30 January 2026 2.80 (-22.22%) 3.65 2.70 - 3.68 0.5243 times
Wed 31 December 2025 3.60 (-2.7%) 3.75 3.42 - 3.90 0.424 times
Fri 28 November 2025 3.70 (-14.55%) 4.25 3.55 - 4.39 0.9891 times
Fri 31 October 2025 4.33 (-12.35%) 4.94 3.97 - 5.05 1.7404 times
Tue 30 September 2025 4.94 (-5.18%) 5.19 4.70 - 5.35 0.9441 times
Fri 29 August 2025 5.21 (-8.44%) 5.70 5.06 - 5.93 0.5619 times
Thu 31 July 2025 5.69 (-3.56%) 6.00 5.57 - 6.78 1.8 times
Mon 30 June 2025 5.90 (-3.44%) 6.04 5.82 - 6.90 1.6735 times
Fri 30 May 2025 6.11 (-2.86%) 6.34 5.36 - 6.75 2.2615 times

monthly chart Eastwest

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.82
20 day DMA 2.95
35 day DMA 3.05
50 day DMA 3.06
100 day DMA 3.42
150 day DMA 3.91
200 day DMA 4.43

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.82.84
12 day EMA2.842.862.89
20 day EMA2.922.942.96
35 day EMA2.9833.02
50 day EMA3.083.093.11

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.812.82
12 day SMA2.822.852.88
20 day SMA2.952.972.98
35 day SMA3.053.063.06
50 day SMA3.063.083.09
100 day SMA3.423.443.46
150 day SMA3.913.933.95
200 day SMA4.434.444.46
Back to top | Use Dark Theme