Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong Daily Stock price targets for Eastwest 540006 are 2.34 and 2.42

Daily Target 12.27
Daily Target 22.32
Daily Target 32.35
Daily Target 42.4
Daily Target 52.43

Daily price and volume Eastwest

Date Closing Open Range Volume
Tue 13 October 2026 2.37 (2.16%) 2.32 2.30 - 2.38 0.6486 times
Mon 12 October 2026 2.32 (4.5%) 2.32 2.21 - 2.41 0.1549 times
Tue 06 October 2026 2.22 (-4.31%) 2.27 2.21 - 2.37 2.0677 times
Mon 05 October 2026 2.32 (-0.43%) 2.25 2.25 - 2.49 0.672 times
Thu 01 October 2026 2.33 (-3.72%) 2.26 2.16 - 2.35 1.0218 times
Tue 29 September 2026 2.42 (7.08%) 2.45 2.32 - 2.45 0.3499 times
Mon 28 September 2026 2.26 (-5.83%) 2.45 2.25 - 2.45 0.3437 times
Fri 25 September 2026 2.40 (-0.41%) 2.39 2.30 - 2.45 0.8817 times
Thu 24 September 2026 2.41 (0.84%) 2.40 2.36 - 2.45 0.2112 times
Wed 23 September 2026 2.39 (0.42%) 2.39 2.30 - 2.40 3.6485 times
Tue 22 September 2026 2.38 (3.48%) 2.35 2.25 - 2.38 2.3941 times

Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 2.29 and 2.49

Weekly Target 12.13
Weekly Target 22.25
Weekly Target 32.33
Weekly Target 42.45
Weekly Target 52.53

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Tue 13 October 2026 2.37 (6.76%) 2.32 2.21 - 2.41 0.1191 times
Tue 06 October 2026 2.22 (-4.72%) 2.25 2.21 - 2.49 0.406 times
Thu 01 October 2026 2.33 (-2.92%) 2.45 2.16 - 2.45 0.2542 times
Fri 25 September 2026 2.40 (7.14%) 2.19 2.10 - 2.45 1.6877 times
Fri 18 September 2026 2.24 (-4.68%) 2.40 2.13 - 2.40 0.9608 times
Fri 11 September 2026 2.35 (-1.67%) 2.39 2.24 - 2.47 0.4639 times
Fri 04 September 2026 2.39 (-4.4%) 2.41 2.20 - 2.59 1.8442 times
Fri 28 August 2026 2.50 (4.17%) 2.49 2.37 - 2.60 1.5785 times
Fri 21 August 2026 2.40 (-2.44%) 2.46 2.21 - 2.51 1.207 times
Fri 14 August 2026 2.46 (0.41%) 2.43 2.41 - 2.55 1.4786 times
Fri 07 August 2026 2.45 (-3.54%) 2.51 2.43 - 2.81 4.923 times

weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 2.27 and 2.6

Monthly Target 12.01
Monthly Target 22.19
Monthly Target 32.34
Monthly Target 42.52
Monthly Target 52.67

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Tue 13 October 2026 2.37 (-2.07%) 2.26 2.16 - 2.49 0.0661 times
Tue 29 September 2026 2.42 (-5.1%) 2.47 2.10 - 2.59 0.4883 times
Mon 31 August 2026 2.55 (0.39%) 2.51 2.21 - 2.81 0.9044 times
Fri 31 July 2026 2.54 (3.67%) 2.50 2.41 - 2.70 0.4953 times
Tue 30 June 2026 2.45 (-13.43%) 2.94 2.40 - 2.95 0.6678 times
Fri 29 May 2026 2.83 (-8.41%) 3.12 2.55 - 3.12 0.5735 times
Thu 30 April 2026 3.09 (52.22%) 2.05 2.04 - 3.33 1.483 times
Mon 30 March 2026 2.03 (-37.73%) 3.05 1.85 - 3.28 2.6725 times
Fri 27 February 2026 3.26 (16.43%) 2.83 2.79 - 3.85 1.6075 times
Fri 30 January 2026 2.80 (-22.22%) 3.65 2.70 - 3.68 1.0417 times
Wed 31 December 2025 3.60 (-2.7%) 3.75 3.42 - 3.90 0.8425 times

monthly chart Eastwest

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.34
20 day DMA 2.34
35 day DMA 2.38
50 day DMA 2.42
100 day DMA 2.54
150 day DMA 2.66
200 day DMA 2.82

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.312.3
12 day EMA2.342.332.33
20 day EMA2.362.362.36
35 day EMA2.392.392.39
50 day EMA2.432.432.43

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.322.31
12 day SMA2.342.332.33
20 day SMA2.342.332.34
35 day SMA2.382.382.38
50 day SMA2.422.422.43
100 day SMA2.542.542.55
150 day SMA2.662.672.67
200 day SMA2.822.832.84
Back to top | Use Dark Theme