Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest Strong Daily Stock price targets for Eastwest 540006 are 6.3 and 6.56 | Daily Target 1 | 6.11 | | Daily Target 2 | 6.23 | | Daily Target 3 | 6.3666666666667 | | Daily Target 4 | 6.49 | | Daily Target 5 | 6.63 |
Daily price and volume Eastwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.36 (0.16%) |
6.24 |
6.24 - 6.50 |
0.7165 times |
Thu 15 May 2025 |
6.35 (-3.05%) |
6.55 |
6.27 - 6.65 |
0.8641 times |
Wed 14 May 2025 |
6.55 (0.92%) |
6.60 |
6.42 - 6.70 |
0.4376 times |
Tue 13 May 2025 |
6.49 (-1.52%) |
6.75 |
6.32 - 6.75 |
0.8993 times |
Mon 12 May 2025 |
6.59 (8.39%) |
6.15 |
6.12 - 6.65 |
0.969 times |
Fri 09 May 2025 |
6.08 (-2.09%) |
5.72 |
5.72 - 6.14 |
0.7839 times |
Thu 08 May 2025 |
6.21 (3.33%) |
6.01 |
5.98 - 6.40 |
1.032 times |
Wed 07 May 2025 |
6.01 (0.84%) |
5.72 |
5.70 - 6.14 |
0.8426 times |
Tue 06 May 2025 |
5.96 (-0.17%) |
5.82 |
5.81 - 6.15 |
1.3301 times |
Mon 05 May 2025 |
5.97 (-4.17%) |
6.15 |
5.36 - 6.46 |
2.125 times |
Fri 02 May 2025 |
6.23 (-0.95%) |
6.34 |
6.08 - 6.45 |
1.4833 times |
Weekly price and charts Eastwest Strong weekly Stock price targets for Eastwest 540006 are 6.24 and 6.87 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 6.07 | | Weekly Target 3 | 6.41 | | Weekly Target 4 | 6.7 | | Weekly Target 5 | 7.04 |
Weekly price and volumes for Eastwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.36 (4.61%) |
6.15 |
6.12 - 6.75 |
0.6492 times |
Fri 09 May 2025 |
6.08 (-2.41%) |
6.15 |
5.36 - 6.46 |
1.0212 times |
Fri 02 May 2025 |
6.23 (-9.71%) |
7.00 |
6.06 - 7.05 |
0.6569 times |
Fri 25 April 2025 |
6.90 (7.98%) |
6.40 |
6.40 - 7.27 |
1.4752 times |
Thu 17 April 2025 |
6.39 (20.79%) |
5.49 |
5.21 - 6.54 |
1.4041 times |
Fri 11 April 2025 |
5.29 (0.76%) |
5.30 |
5.01 - 5.50 |
0.3168 times |
Fri 04 April 2025 |
5.25 (0.38%) |
5.49 |
5.05 - 5.55 |
0.5474 times |
Fri 28 March 2025 |
5.23 (-18.54%) |
6.48 |
5.15 - 6.61 |
1.4096 times |
Fri 21 March 2025 |
6.42 (-0.62%) |
6.51 |
5.52 - 7.00 |
1.2287 times |
Thu 13 March 2025 |
6.46 (12.74%) |
5.90 |
5.89 - 6.69 |
1.2909 times |
Fri 07 March 2025 |
5.73 (1.24%) |
5.79 |
4.82 - 5.79 |
0.9013 times |
Monthly price and charts Eastwest Strong monthly Stock price targets for Eastwest 540006 are 5.86 and 7.25 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 5.56 | | Monthly Target 3 | 6.1566666666667 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 7.55 |
Monthly price and volumes Eastwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.36 (1.11%) |
6.34 |
5.36 - 6.75 |
0.6052 times |
Wed 30 April 2025 |
6.29 (20.27%) |
5.49 |
5.01 - 7.27 |
1.3103 times |
Fri 28 March 2025 |
5.23 (-7.6%) |
5.79 |
4.82 - 7.00 |
1.5242 times |
Fri 28 February 2025 |
5.66 (-20.84%) |
7.17 |
5.40 - 7.28 |
0.6807 times |
Fri 31 January 2025 |
7.15 (-10.74%) |
8.12 |
6.56 - 8.19 |
1.1529 times |
Tue 31 December 2024 |
8.01 (-4.53%) |
8.15 |
6.52 - 8.65 |
1.0993 times |
Fri 29 November 2024 |
8.39 (20.89%) |
7.27 |
6.75 - 8.90 |
1.5647 times |
Thu 31 October 2024 |
6.94 (-4.14%) |
7.10 |
6.40 - 7.66 |
0.3773 times |
Mon 30 September 2024 |
7.24 (13.13%) |
6.28 |
6.28 - 8.47 |
1.2194 times |
Fri 30 August 2024 |
6.40 (-11.6%) |
7.49 |
6.13 - 7.49 |
0.4659 times |
Wed 31 July 2024 |
7.24 (-8.47%) |
8.89 |
5.95 - 9.50 |
2.3041 times |
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value | | 5 day DMA | 6.47 | | 12 day DMA | 6.26 | | 20 day DMA | 6.42 | | 35 day DMA | 6.12 | | 50 day DMA | 6.05 | | 100 day DMA | 6.65 | | 150 day DMA | 6.93 | | 200 day DMA | 6.9 | EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.39 | 6.4 | 6.42 | | 12 day EMA | 6.33 | 6.32 | 6.32 | | 20 day EMA | 6.28 | 6.27 | 6.26 | | 35 day EMA | 6.22 | 6.21 | 6.2 | | 50 day EMA | 6.07 | 6.06 | 6.05 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.47 | 6.41 | 6.38 | | 12 day SMA | 6.26 | 6.26 | 6.28 | | 20 day SMA | 6.42 | 6.39 | 6.34 | | 35 day SMA | 6.12 | 6.12 | 6.13 | | 50 day SMA | 6.05 | 6.04 | 6.03 | | 100 day SMA | 6.65 | 6.67 | 6.69 | | 150 day SMA | 6.93 | 6.93 | 6.94 | | 200 day SMA | 6.9 | 6.9 | 6.9 |
|
|
