Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong Daily Stock price targets for Eastwest 540006 are 2.42 and 2.58

Daily Target 12.3
Daily Target 22.38
Daily Target 32.4566666666667
Daily Target 42.54
Daily Target 52.62

Daily price and volume Eastwest

Date Closing Open Range Volume
Tue 25 August 2026 2.47 (0.82%) 2.37 2.37 - 2.53 3.0917 times
Mon 24 August 2026 2.45 (2.08%) 2.49 2.40 - 2.50 0.3422 times
Fri 21 August 2026 2.40 (-1.64%) 2.44 2.35 - 2.50 0.3943 times
Thu 20 August 2026 2.44 (3.83%) 2.43 2.30 - 2.47 0.1332 times
Wed 19 August 2026 2.35 (0%) 2.36 2.21 - 2.46 0.4061 times
Tue 18 August 2026 2.35 (0%) 2.48 2.31 - 2.48 0.2851 times
Mon 17 August 2026 2.35 (-4.47%) 2.46 2.28 - 2.51 2.27 times
Fri 14 August 2026 2.46 (-0.4%) 2.52 2.41 - 2.52 0.4628 times
Thu 13 August 2026 2.47 (0.41%) 2.46 2.44 - 2.49 1.4492 times
Wed 12 August 2026 2.46 (-2.77%) 2.55 2.45 - 2.55 1.1653 times
Tue 11 August 2026 2.53 (1.61%) 2.43 2.43 - 2.53 0.4694 times

Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 2.34 and 2.5

Weekly Target 12.3
Weekly Target 22.38
Weekly Target 32.4566666666667
Weekly Target 42.54
Weekly Target 52.62

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Tue 25 August 2026 2.47 (2.92%) 2.49 2.37 - 2.53 0.7498 times
Fri 21 August 2026 2.40 (-2.44%) 2.46 2.21 - 2.51 0.7618 times
Fri 14 August 2026 2.46 (0.41%) 2.43 2.41 - 2.55 0.9332 times
Fri 07 August 2026 2.45 (-3.54%) 2.51 2.43 - 2.81 3.1071 times
Fri 31 July 2026 2.54 (0.79%) 2.58 2.47 - 2.70 0.7919 times
Fri 24 July 2026 2.52 (-0.4%) 2.56 2.41 - 2.60 0.6389 times
Fri 17 July 2026 2.53 (1.61%) 2.49 2.44 - 2.60 0.7162 times
Fri 10 July 2026 2.49 (-3.49%) 2.67 2.42 - 2.67 0.714 times
Fri 03 July 2026 2.58 (1.18%) 2.55 2.40 - 2.65 0.7599 times
Thu 25 June 2026 2.55 (-5.2%) 2.64 2.50 - 2.71 0.8273 times
Fri 19 June 2026 2.69 (0%) 2.70 2.56 - 2.76 1.5157 times

weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 2.04 and 2.64

Monthly Target 11.9
Monthly Target 22.18
Monthly Target 32.4966666666667
Monthly Target 42.78
Monthly Target 53.1

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Tue 25 August 2026 2.47 (-2.76%) 2.51 2.21 - 2.81 0.7043 times
Fri 31 July 2026 2.54 (3.67%) 2.50 2.41 - 2.70 0.4057 times
Tue 30 June 2026 2.45 (-13.43%) 2.94 2.40 - 2.95 0.547 times
Fri 29 May 2026 2.83 (-8.41%) 3.12 2.55 - 3.12 0.4697 times
Thu 30 April 2026 3.09 (52.22%) 2.05 2.04 - 3.33 1.2147 times
Mon 30 March 2026 2.03 (-37.73%) 3.05 1.85 - 3.28 2.189 times
Fri 27 February 2026 3.26 (16.43%) 2.83 2.79 - 3.85 1.3167 times
Fri 30 January 2026 2.80 (-22.22%) 3.65 2.70 - 3.68 0.8533 times
Wed 31 December 2025 3.60 (-2.7%) 3.75 3.42 - 3.90 0.6901 times
Fri 28 November 2025 3.70 (-14.55%) 4.25 3.55 - 4.39 1.6097 times
Fri 31 October 2025 4.33 (-12.35%) 4.94 3.97 - 5.05 2.8323 times

monthly chart Eastwest

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.44
20 day DMA 2.48
35 day DMA 2.49
50 day DMA 2.53
100 day DMA 2.69
150 day DMA 2.8
200 day DMA 3.04

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.422.41
12 day EMA2.442.432.43
20 day EMA2.462.462.46
35 day EMA2.52.52.5
50 day EMA2.532.532.53

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.42.38
12 day SMA2.442.432.44
20 day SMA2.482.492.49
35 day SMA2.492.52.5
50 day SMA2.532.532.54
100 day SMA2.692.692.7
150 day SMA2.82.812.82
200 day SMA3.043.053.06
Back to top | Use Dark Theme