Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest Strong Daily Stock price targets for Eastwest 540006 are 5.76 and 5.94 | Daily Target 1 | 5.72 | | Daily Target 2 | 5.8 | | Daily Target 3 | 5.9 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6.08 |
Daily price and volume Eastwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.88 (0.34%) |
5.97 |
5.82 - 6.00 |
0.459 times |
Thu 03 July 2025 |
5.86 (0.17%) |
5.97 |
5.81 - 5.97 |
0.8526 times |
Wed 02 July 2025 |
5.85 (-1.35%) |
6.00 |
5.81 - 6.00 |
0.5339 times |
Tue 01 July 2025 |
5.93 (0.51%) |
6.00 |
5.80 - 6.00 |
0.9506 times |
Mon 30 June 2025 |
5.90 (-0.51%) |
5.87 |
5.82 - 5.98 |
0.9616 times |
Fri 27 June 2025 |
5.93 (0.85%) |
5.99 |
5.83 - 6.04 |
0.8438 times |
Thu 26 June 2025 |
5.88 (-1.84%) |
5.86 |
5.85 - 6.00 |
3.0098 times |
Wed 25 June 2025 |
5.99 (-0.83%) |
5.98 |
5.92 - 6.10 |
0.4679 times |
Tue 24 June 2025 |
6.04 (0%) |
6.05 |
6.01 - 6.13 |
0.5606 times |
Mon 23 June 2025 |
6.04 (-1.95%) |
6.00 |
5.86 - 6.10 |
1.3602 times |
Thu 19 June 2025 |
6.16 (-1.12%) |
6.13 |
6.05 - 6.32 |
1.1316 times |
Weekly price and charts Eastwest Strong weekly Stock price targets for Eastwest 540006 are 5.84 and 6.04 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 5.8933333333333 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.09 |
Weekly price and volumes for Eastwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.88 (-0.84%) |
5.87 |
5.80 - 6.00 |
0.406 times |
Fri 27 June 2025 |
5.93 (-3.73%) |
6.00 |
5.83 - 6.13 |
0.6745 times |
Thu 19 June 2025 |
6.16 (-1.44%) |
6.43 |
6.02 - 6.43 |
0.5643 times |
Fri 13 June 2025 |
6.25 (2.8%) |
6.28 |
5.95 - 6.90 |
1.2594 times |
Fri 06 June 2025 |
6.08 (-0.49%) |
6.04 |
5.83 - 6.30 |
1.1773 times |
Fri 30 May 2025 |
6.11 (-3.02%) |
6.28 |
6.00 - 6.41 |
0.6691 times |
Fri 23 May 2025 |
6.30 (-0.94%) |
6.59 |
6.21 - 6.59 |
0.6367 times |
Fri 16 May 2025 |
6.36 (4.61%) |
6.15 |
6.12 - 6.75 |
1.2867 times |
Fri 09 May 2025 |
6.08 (-2.41%) |
6.15 |
5.36 - 6.46 |
2.024 times |
Fri 02 May 2025 |
6.23 (-9.71%) |
7.00 |
6.06 - 7.05 |
1.3019 times |
Fri 25 April 2025 |
6.90 (7.98%) |
6.40 |
6.40 - 7.27 |
2.9238 times |
Monthly price and charts Eastwest Strong monthly Stock price targets for Eastwest 540006 are 5.74 and 5.94 | Monthly Target 1 | 5.69 | | Monthly Target 2 | 5.79 | | Monthly Target 3 | 5.8933333333333 | | Monthly Target 4 | 5.99 | | Monthly Target 5 | 6.09 |
Monthly price and volumes Eastwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.88 (-0.34%) |
6.00 |
5.80 - 6.00 |
0.0524 times |
Mon 30 June 2025 |
5.90 (-3.44%) |
6.04 |
5.82 - 6.90 |
0.656 times |
Fri 30 May 2025 |
6.11 (-2.86%) |
6.34 |
5.36 - 6.75 |
0.8865 times |
Wed 30 April 2025 |
6.29 (20.27%) |
5.49 |
5.01 - 7.27 |
1.4285 times |
Fri 28 March 2025 |
5.23 (-7.6%) |
5.79 |
4.82 - 7.00 |
1.6617 times |
Fri 28 February 2025 |
5.66 (-20.84%) |
7.17 |
5.40 - 7.28 |
0.7421 times |
Fri 31 January 2025 |
7.15 (-10.74%) |
8.12 |
6.56 - 8.19 |
1.257 times |
Tue 31 December 2024 |
8.01 (-4.53%) |
8.15 |
6.52 - 8.65 |
1.1985 times |
Fri 29 November 2024 |
8.39 (20.89%) |
7.27 |
6.75 - 8.90 |
1.7059 times |
Thu 31 October 2024 |
6.94 (-4.14%) |
7.10 |
6.40 - 7.66 |
0.4113 times |
Mon 30 September 2024 |
7.24 (13.13%) |
6.28 |
6.28 - 8.47 |
1.3295 times |
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value | | 5 day DMA | 5.88 | | 12 day DMA | 5.97 | | 20 day DMA | 6.05 | | 35 day DMA | 6.11 | | 50 day DMA | 6.19 | | 100 day DMA | 6.14 | | 150 day DMA | 6.69 | | 200 day DMA | 6.82 | EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.89 | 5.91 | | 12 day EMA | 5.96 | 5.97 | 5.99 | | 20 day EMA | 6.02 | 6.03 | 6.05 | | 35 day EMA | 6.1 | 6.11 | 6.13 | | 50 day EMA | 6.2 | 6.21 | 6.22 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.88 | 5.89 | 5.9 | | 12 day SMA | 5.97 | 6.01 | 6.04 | | 20 day SMA | 6.05 | 6.06 | 6.07 | | 35 day SMA | 6.11 | 6.13 | 6.15 | | 50 day SMA | 6.19 | 6.22 | 6.24 | | 100 day SMA | 6.14 | 6.16 | 6.18 | | 150 day SMA | 6.69 | 6.7 | 6.71 | | 200 day SMA | 6.82 | 6.83 | 6.83 |
|
|
