Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong Daily Stock price targets for Eastwest 540006 are 2.99 and 3.04

Daily Target 12.97
Daily Target 23
Daily Target 33.0233333333333
Daily Target 43.05
Daily Target 53.07

Daily price and volume Eastwest

Date Closing Open Range Volume
Mon 11 May 2026 3.02 (1%) 3.05 3.00 - 3.05 0.7492 times
Fri 08 May 2026 2.99 (-2.29%) 3.06 2.92 - 3.06 0.8264 times
Thu 07 May 2026 3.06 (3.03%) 2.94 2.92 - 3.07 1.2784 times
Wed 06 May 2026 2.97 (0%) 3.00 2.95 - 3.02 0.8891 times
Tue 05 May 2026 2.97 (-2.62%) 2.99 2.90 - 3.10 1.9347 times
Mon 04 May 2026 3.05 (-1.29%) 3.12 3.00 - 3.12 1.5448 times
Thu 30 April 2026 3.09 (0.32%) 3.12 3.02 - 3.12 0.2636 times
Wed 29 April 2026 3.08 (0.33%) 3.07 3.00 - 3.10 0.4528 times
Tue 28 April 2026 3.07 (-0.65%) 3.12 3.03 - 3.12 0.6002 times
Mon 27 April 2026 3.09 (-0.32%) 3.06 3.02 - 3.15 1.4608 times
Fri 24 April 2026 3.10 (0.98%) 3.13 3.06 - 3.19 0.9399 times

Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 2.99 and 3.04

Weekly Target 12.97
Weekly Target 23
Weekly Target 33.0233333333333
Weekly Target 43.05
Weekly Target 53.07

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Mon 11 May 2026 3.02 (1%) 3.05 3.00 - 3.05 0.0437 times
Fri 08 May 2026 2.99 (-3.24%) 3.12 2.90 - 3.12 0.3779 times
Thu 30 April 2026 3.09 (-0.32%) 3.06 3.00 - 3.15 0.1621 times
Fri 24 April 2026 3.10 (-3.73%) 3.11 3.00 - 3.33 0.8164 times
Fri 17 April 2026 3.22 (10.65%) 2.91 2.76 - 3.31 0.8456 times
Fri 10 April 2026 2.91 (25.97%) 2.40 2.31 - 3.00 1.1464 times
Thu 02 April 2026 2.31 (2.67%) 2.25 1.85 - 2.39 2.0622 times
Fri 27 March 2026 2.25 (-21.88%) 2.91 2.21 - 2.91 3.0357 times
Fri 20 March 2026 2.88 (2.49%) 2.81 2.70 - 3.19 0.6978 times
Fri 13 March 2026 2.81 (-8.17%) 3.20 2.77 - 3.20 0.8121 times
Fri 06 March 2026 3.06 (-6.13%) 3.05 2.78 - 3.28 0.6387 times

weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 2.85 and 3.07

Monthly Target 12.79
Monthly Target 22.91
Monthly Target 33.0133333333333
Monthly Target 43.13
Monthly Target 53.23

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Mon 11 May 2026 3.02 (-2.27%) 3.12 2.90 - 3.12 0.1056 times
Thu 30 April 2026 3.09 (52.22%) 2.05 2.04 - 3.33 0.9135 times
Mon 30 March 2026 2.03 (-37.73%) 3.05 1.85 - 3.28 1.6462 times
Fri 27 February 2026 3.26 (16.43%) 2.83 2.79 - 3.85 0.9902 times
Fri 30 January 2026 2.80 (-22.22%) 3.65 2.70 - 3.68 0.6417 times
Wed 31 December 2025 3.60 (-2.7%) 3.75 3.42 - 3.90 0.519 times
Fri 28 November 2025 3.70 (-14.55%) 4.25 3.55 - 4.39 1.2106 times
Fri 31 October 2025 4.33 (-12.35%) 4.94 3.97 - 5.05 2.1301 times
Tue 30 September 2025 4.94 (-5.18%) 5.19 4.70 - 5.35 1.1555 times
Fri 29 August 2025 5.21 (-8.44%) 5.70 5.06 - 5.93 0.6876 times
Thu 31 July 2025 5.69 (-3.56%) 6.00 5.57 - 6.78 2.2029 times

monthly chart Eastwest

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 3
12 day DMA 3.05
20 day DMA 3.06
35 day DMA 2.87
50 day DMA 2.92
100 day DMA 3.13
150 day DMA 3.47
200 day DMA 3.96

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.023.03
12 day EMA3.023.023.03
20 day EMA3.013.013.01
35 day EMA3.013.013.01
50 day EMA2.942.942.94

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA33.013.03
12 day SMA3.053.063.06
20 day SMA3.063.053.05
35 day SMA2.872.872.86
50 day SMA2.922.922.92
100 day SMA3.133.143.14
150 day SMA3.473.483.49
200 day SMA3.963.973.99
Back to top | Use Dark Theme