Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest Strong Daily Stock price targets for Eastwest 540006 are 7.19 and 7.41 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.15 | | Daily Target 3 | 7.2266666666667 | | Daily Target 4 | 7.37 | | Daily Target 5 | 7.45 |
Daily price and volume Eastwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
7.30 (1.11%) |
7.30 |
7.08 - 7.30 |
0.8271 times |
Wed 16 October 2024 |
7.22 (0%) |
7.08 |
7.08 - 7.22 |
1.1203 times |
Tue 15 October 2024 |
7.22 (-1.9%) |
7.22 |
7.22 - 7.22 |
0.23 times |
Mon 14 October 2024 |
7.36 (-2%) |
7.66 |
7.36 - 7.66 |
0.6903 times |
Fri 11 October 2024 |
7.51 (1.9%) |
7.51 |
7.51 - 7.51 |
2.0164 times |
Thu 10 October 2024 |
7.37 (1.94%) |
7.37 |
7.37 - 7.37 |
0.3207 times |
Wed 09 October 2024 |
7.23 (1.97%) |
7.23 |
7.23 - 7.23 |
0.7075 times |
Tue 08 October 2024 |
7.09 (1.87%) |
7.00 |
7.00 - 7.09 |
1.7482 times |
Mon 07 October 2024 |
6.96 (0%) |
6.96 |
6.96 - 6.96 |
1.6411 times |
Thu 03 October 2024 |
6.96 (-1.97%) |
7.00 |
6.96 - 7.00 |
0.6985 times |
Tue 01 October 2024 |
7.10 (-1.93%) |
7.10 |
7.10 - 7.10 |
0.5891 times |
Weekly price and charts Eastwest Strong weekly Stock price targets for Eastwest 540006 are 6.9 and 7.48 | Weekly Target 1 | 6.77 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.3466666666667 | | Weekly Target 4 | 7.61 | | Weekly Target 5 | 7.93 |
Weekly price and volumes for Eastwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
7.30 (-2.8%) |
7.66 |
7.08 - 7.66 |
0.3007 times |
Fri 11 October 2024 |
7.51 (7.9%) |
6.96 |
6.96 - 7.51 |
0.6746 times |
Thu 03 October 2024 |
6.96 (-4%) |
7.20 |
6.96 - 7.24 |
0.214 times |
Fri 27 September 2024 |
7.25 (-5.48%) |
7.52 |
7.10 - 7.52 |
1.021 times |
Fri 20 September 2024 |
7.67 (-0.26%) |
8.07 |
7.67 - 8.47 |
1.918 times |
Fri 13 September 2024 |
7.69 (9.23%) |
7.39 |
6.46 - 7.69 |
3.1804 times |
Fri 06 September 2024 |
7.04 (10%) |
6.28 |
6.28 - 7.04 |
1.0102 times |
Fri 30 August 2024 |
6.40 (-0.93%) |
6.57 |
6.24 - 6.58 |
0.699 times |
Fri 23 August 2024 |
6.46 (-1.67%) |
6.57 |
6.21 - 6.57 |
0.4521 times |
Fri 16 August 2024 |
6.57 (5.12%) |
6.13 |
6.13 - 6.57 |
0.53 times |
Fri 09 August 2024 |
6.25 (-9.29%) |
6.76 |
6.25 - 6.76 |
0.6507 times |
Monthly price and charts Eastwest Strong monthly Stock price targets for Eastwest 540006 are 7.13 and 7.83 | Monthly Target 1 | 6.61 | | Monthly Target 2 | 6.95 | | Monthly Target 3 | 7.3066666666667 | | Monthly Target 4 | 7.65 | | Monthly Target 5 | 8.01 |
Monthly price and volumes Eastwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
7.30 (0.83%) |
7.10 |
6.96 - 7.66 |
0.1402 times |
Mon 30 September 2024 |
7.24 (13.13%) |
6.28 |
6.28 - 8.47 |
0.9104 times |
Fri 30 August 2024 |
6.40 (-11.6%) |
7.49 |
6.13 - 7.49 |
0.3479 times |
Wed 31 July 2024 |
7.24 (-8.47%) |
8.89 |
5.95 - 9.50 |
1.7201 times |
Fri 28 June 2024 |
7.91 (13%) |
7.02 |
5.51 - 8.10 |
1.7114 times |
Fri 31 May 2024 |
7.00 (12.36%) |
6.23 |
5.23 - 7.01 |
0.6659 times |
Tue 30 April 2024 |
6.23 (22.88%) |
5.30 |
4.81 - 6.98 |
0.7891 times |
Thu 28 March 2024 |
5.07 (-35.33%) |
7.71 |
5.07 - 8.10 |
0.4536 times |
Thu 29 February 2024 |
7.84 (-9.57%) |
8.65 |
7.42 - 8.94 |
0.6159 times |
Wed 31 January 2024 |
8.67 (7.57%) |
8.06 |
7.98 - 10.00 |
2.6454 times |
Fri 29 December 2023 |
8.06 (20.84%) |
6.89 |
6.30 - 11.47 |
2.157 times |
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value | | 5 day DMA | 7.32 | | 12 day DMA | 7.21 | | 20 day DMA | 7.33 | | 35 day DMA | 7.18 | | 50 day DMA | 6.95 | | 100 day DMA | 6.85 | | 150 day DMA | 6.62 | | 200 day DMA | 7.07 | EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.28 | 7.27 | 7.29 | | 12 day EMA | 7.27 | 7.26 | 7.27 | | 20 day EMA | 7.25 | 7.25 | 7.25 | | 35 day EMA | 7.13 | 7.12 | 7.11 | | 50 day EMA | 6.99 | 6.98 | 6.97 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.32 | 7.34 | 7.34 | | 12 day SMA | 7.21 | 7.21 | 7.2 | | 20 day SMA | 7.33 | 7.37 | 7.41 | | 35 day SMA | 7.18 | 7.15 | 7.13 | | 50 day SMA | 6.95 | 6.94 | 6.93 | | 100 day SMA | 6.85 | 6.84 | 6.83 | | 150 day SMA | 6.62 | 6.62 | 6.62 | | 200 day SMA | 7.07 | 7.08 | 7.09 |
|
|
