Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest Strong Daily Stock price targets for Eastwest 540006 are 3.81 and 4.28 | Daily Target 1 | 3.46 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.9333333333333 | | Daily Target 4 | 4.16 | | Daily Target 5 | 4.4 |
Daily price and volume Eastwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.91 (3.71%) |
3.79 |
3.71 - 4.18 |
0.9556 times |
Tue 18 November 2025 |
3.77 (0%) |
3.83 |
3.69 - 3.88 |
0.5349 times |
Mon 17 November 2025 |
3.77 (-4.31%) |
3.94 |
3.55 - 4.00 |
1.421 times |
Fri 14 November 2025 |
3.94 (-1.01%) |
3.91 |
3.91 - 3.97 |
0.518 times |
Thu 13 November 2025 |
3.98 (0%) |
4.05 |
3.88 - 4.05 |
1.0922 times |
Wed 12 November 2025 |
3.98 (-0.25%) |
3.99 |
3.97 - 4.06 |
1.184 times |
Tue 11 November 2025 |
3.99 (-1.48%) |
4.03 |
3.96 - 4.03 |
0.5145 times |
Mon 10 November 2025 |
4.05 (-0.98%) |
4.08 |
3.95 - 4.20 |
1.8781 times |
Fri 07 November 2025 |
4.09 (-0.49%) |
4.16 |
3.99 - 4.16 |
1.0645 times |
Thu 06 November 2025 |
4.11 (-0.96%) |
4.22 |
4.08 - 4.22 |
0.8372 times |
Tue 04 November 2025 |
4.15 (-4.16%) |
4.32 |
4.00 - 4.33 |
1.4687 times |
Weekly price and charts Eastwest Strong weekly Stock price targets for Eastwest 540006 are 3.42 and 4.05 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 3.88 | | Weekly Target 4 | 4.21 | | Weekly Target 5 | 4.51 |
Weekly price and volumes for Eastwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.91 (-0.76%) |
3.94 |
3.55 - 4.18 |
0.613 times |
Fri 14 November 2025 |
3.94 (-3.67%) |
4.08 |
3.88 - 4.20 |
1.0921 times |
Fri 07 November 2025 |
4.09 (-5.54%) |
4.25 |
3.99 - 4.39 |
0.786 times |
Fri 31 October 2025 |
4.33 (-1.37%) |
4.30 |
4.09 - 4.45 |
1.175 times |
Thu 23 October 2025 |
4.39 (8.66%) |
4.12 |
4.03 - 4.49 |
0.7775 times |
Fri 17 October 2025 |
4.04 (-2.88%) |
4.16 |
3.97 - 4.24 |
0.8399 times |
Fri 10 October 2025 |
4.16 (-14.23%) |
4.97 |
4.09 - 5.00 |
2.7206 times |
Fri 03 October 2025 |
4.85 (-0.21%) |
4.98 |
4.70 - 5.05 |
0.3971 times |
Fri 26 September 2025 |
4.86 (-2.61%) |
5.04 |
4.71 - 5.31 |
0.5349 times |
Fri 19 September 2025 |
4.99 (-1.19%) |
4.98 |
4.91 - 5.17 |
1.0639 times |
Fri 12 September 2025 |
5.05 (0.4%) |
5.06 |
5.00 - 5.27 |
0.5966 times |
Monthly price and charts Eastwest Strong monthly Stock price targets for Eastwest 540006 are 3.31 and 4.15 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 3.95 | | Monthly Target 4 | 4.35 | | Monthly Target 5 | 4.79 |
Monthly price and volumes Eastwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.91 (-9.7%) |
4.25 |
3.55 - 4.39 |
0.3856 times |
Fri 31 October 2025 |
4.33 (-12.35%) |
4.94 |
3.97 - 5.05 |
0.8921 times |
Tue 30 September 2025 |
4.94 (-5.18%) |
5.19 |
4.70 - 5.35 |
0.4839 times |
Fri 29 August 2025 |
5.21 (-8.44%) |
5.70 |
5.06 - 5.93 |
0.288 times |
Thu 31 July 2025 |
5.69 (-3.56%) |
6.00 |
5.57 - 6.78 |
0.9226 times |
Mon 30 June 2025 |
5.90 (-3.44%) |
6.04 |
5.82 - 6.90 |
0.8577 times |
Fri 30 May 2025 |
6.11 (-2.86%) |
6.34 |
5.36 - 6.75 |
1.1591 times |
Wed 30 April 2025 |
6.29 (20.27%) |
5.49 |
5.01 - 7.27 |
1.8678 times |
Fri 28 March 2025 |
5.23 (-7.6%) |
5.79 |
4.82 - 7.00 |
2.1728 times |
Fri 28 February 2025 |
5.66 (-20.84%) |
7.17 |
5.40 - 7.28 |
0.9704 times |
Fri 31 January 2025 |
7.15 (-10.74%) |
8.12 |
6.56 - 8.19 |
1.6436 times |
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 4.01 | | 20 day DMA | 4.12 | | 35 day DMA | 4.29 | | 50 day DMA | 4.5 | | 100 day DMA | 5.14 | | 150 day DMA | 5.49 | | 200 day DMA | 5.71 | EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.87 | 3.92 | | 12 day EMA | 3.99 | 4 | 4.04 | | 20 day EMA | 4.08 | 4.1 | 4.14 | | 35 day EMA | 4.29 | 4.31 | 4.34 | | 50 day EMA | 4.5 | 4.52 | 4.55 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.89 | 3.93 | | 12 day SMA | 4.01 | 4.04 | 4.07 | | 20 day SMA | 4.12 | 4.13 | 4.15 | | 35 day SMA | 4.29 | 4.32 | 4.35 | | 50 day SMA | 4.5 | 4.53 | 4.56 | | 100 day SMA | 5.14 | 5.16 | 5.18 | | 150 day SMA | 5.49 | 5.5 | 5.51 | | 200 day SMA | 5.71 | 5.73 | 5.75 |
|
|
