Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest Strong Daily Stock price targets for Eastwest 540006 are 7.7 and 8.24 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.6 | | Daily Target 3 | 7.7933333333333 | | Daily Target 4 | 8.14 | | Daily Target 5 | 8.33 |
Daily price and volume Eastwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7.94 (4.47%) |
7.45 |
7.45 - 7.99 |
1.7069 times |
Mon 20 January 2025 |
7.60 (-1.43%) |
7.77 |
7.23 - 7.90 |
1.6788 times |
Fri 17 January 2025 |
7.71 (2.53%) |
7.73 |
6.85 - 7.96 |
1.9619 times |
Thu 16 January 2025 |
7.52 (10.26%) |
6.96 |
6.85 - 7.88 |
0.9041 times |
Wed 15 January 2025 |
6.82 (-0.87%) |
6.70 |
6.70 - 7.19 |
0.587 times |
Tue 14 January 2025 |
6.88 (1.18%) |
6.94 |
6.60 - 7.17 |
0.7869 times |
Mon 13 January 2025 |
6.80 (-6.21%) |
7.12 |
6.56 - 7.25 |
0.6067 times |
Fri 10 January 2025 |
7.25 (-6.69%) |
7.89 |
7.20 - 7.89 |
0.4342 times |
Thu 09 January 2025 |
7.77 (8.22%) |
7.22 |
7.10 - 8.00 |
1.0447 times |
Wed 08 January 2025 |
7.18 (-3.62%) |
7.30 |
7.06 - 7.40 |
0.2888 times |
Tue 07 January 2025 |
7.45 (2.9%) |
7.20 |
6.86 - 7.78 |
0.9926 times |
Weekly price and charts Eastwest Strong weekly Stock price targets for Eastwest 540006 are 7.59 and 8.35 | Weekly Target 1 | 6.96 | | Weekly Target 2 | 7.45 | | Weekly Target 3 | 7.72 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.48 |
Weekly price and volumes for Eastwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7.94 (2.98%) |
7.77 |
7.23 - 7.99 |
0.5615 times |
Fri 17 January 2025 |
7.71 (6.34%) |
7.12 |
6.56 - 7.96 |
0.8038 times |
Fri 10 January 2025 |
7.25 (-4.1%) |
7.55 |
6.86 - 8.00 |
0.6959 times |
Fri 03 January 2025 |
7.56 (-8.36%) |
8.39 |
7.46 - 8.59 |
0.7476 times |
Fri 27 December 2024 |
8.25 (7.14%) |
7.44 |
6.52 - 8.65 |
0.899 times |
Fri 20 December 2024 |
7.70 (-2.04%) |
7.71 |
7.25 - 8.04 |
0.8598 times |
Fri 13 December 2024 |
7.86 (-2.6%) |
8.23 |
7.76 - 8.25 |
0.6444 times |
Fri 06 December 2024 |
8.07 (-3.81%) |
8.15 |
7.26 - 8.45 |
1.0978 times |
Fri 29 November 2024 |
8.39 (2.69%) |
8.18 |
7.56 - 8.65 |
1.2042 times |
Fri 22 November 2024 |
8.17 (11.31%) |
7.60 |
7.01 - 8.90 |
2.4861 times |
Thu 14 November 2024 |
7.34 (1.1%) |
7.42 |
6.75 - 8.20 |
1.1004 times |
Monthly price and charts Eastwest Strong monthly Stock price targets for Eastwest 540006 are 6.47 and 8.03 | Monthly Target 1 | 5.98 | | Monthly Target 2 | 6.96 | | Monthly Target 3 | 7.54 | | Monthly Target 4 | 8.52 | | Monthly Target 5 | 9.1 |
Monthly price and volumes Eastwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7.94 (-0.87%) |
8.12 |
6.56 - 8.12 |
0.6021 times |
Tue 31 December 2024 |
8.01 (-4.53%) |
8.15 |
6.52 - 8.65 |
0.9166 times |
Fri 29 November 2024 |
8.39 (20.89%) |
7.27 |
6.75 - 8.90 |
1.3045 times |
Thu 31 October 2024 |
6.94 (-4.14%) |
7.10 |
6.40 - 7.66 |
0.3146 times |
Mon 30 September 2024 |
7.24 (13.13%) |
6.28 |
6.28 - 8.47 |
1.0167 times |
Fri 30 August 2024 |
6.40 (-11.6%) |
7.49 |
6.13 - 7.49 |
0.3885 times |
Wed 31 July 2024 |
7.24 (-8.47%) |
8.89 |
5.95 - 9.50 |
1.921 times |
Fri 28 June 2024 |
7.91 (13%) |
7.02 |
5.51 - 8.10 |
1.9112 times |
Fri 31 May 2024 |
7.00 (12.36%) |
6.23 |
5.23 - 7.01 |
0.7437 times |
Tue 30 April 2024 |
6.23 (22.88%) |
5.30 |
4.81 - 6.98 |
0.8812 times |
Thu 28 March 2024 |
5.07 (-35.33%) |
7.71 |
5.07 - 8.10 |
0.5066 times |
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value | | 5 day DMA | 7.52 | | 12 day DMA | 7.35 | | 20 day DMA | 7.55 | | 35 day DMA | 7.66 | | 50 day DMA | 7.75 | | 100 day DMA | 7.44 | | 150 day DMA | 7.24 | | 200 day DMA | 6.96 | EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.61 | 7.44 | 7.36 | | 12 day EMA | 7.49 | 7.41 | 7.37 | | 20 day EMA | 7.52 | 7.48 | 7.47 | | 35 day EMA | 7.58 | 7.56 | 7.56 | | 50 day EMA | 7.67 | 7.66 | 7.66 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.52 | 7.31 | 7.15 | | 12 day SMA | 7.35 | 7.32 | 7.31 | | 20 day SMA | 7.55 | 7.55 | 7.55 | | 35 day SMA | 7.66 | 7.66 | 7.68 | | 50 day SMA | 7.75 | 7.73 | 7.72 | | 100 day SMA | 7.44 | 7.42 | 7.41 | | 150 day SMA | 7.24 | 7.23 | 7.22 | | 200 day SMA | 6.96 | 6.95 | 6.94 |
|
|
