Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti Strong Daily Stock price targets for Lti 540005 are 5636.08 and 5760.38 | Daily Target 1 | 5543.98 | | Daily Target 2 | 5603.87 | | Daily Target 3 | 5668.2833333333 | | Daily Target 4 | 5728.17 | | Daily Target 5 | 5792.58 |
Daily price and volume Lti
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
5663.75 (-0.47%) |
5651.05 |
5608.40 - 5732.70 |
0.81 times |
Mon 27 January 2025 |
5690.45 (-5.02%) |
5871.45 |
5625.00 - 5932.25 |
1.2932 times |
Fri 24 January 2025 |
5991.30 (-0.14%) |
6007.00 |
5964.25 - 6051.05 |
0.4472 times |
Thu 23 January 2025 |
5999.85 (2.6%) |
5800.00 |
5800.00 - 6059.85 |
0.7552 times |
Wed 22 January 2025 |
5848.05 (1.6%) |
5756.00 |
5690.00 - 5870.00 |
0.5963 times |
Tue 21 January 2025 |
5756.05 (-1.24%) |
5825.00 |
5737.10 - 5879.00 |
0.8429 times |
Mon 20 January 2025 |
5828.20 (-1.07%) |
5868.60 |
5792.40 - 5896.40 |
0.6086 times |
Fri 17 January 2025 |
5891.15 (-1.47%) |
5780.30 |
5771.10 - 5977.00 |
1.8953 times |
Thu 16 January 2025 |
5978.85 (2.45%) |
5824.70 |
5824.70 - 6033.60 |
1.3392 times |
Wed 15 January 2025 |
5836.05 (1.45%) |
5762.45 |
5688.95 - 5904.00 |
1.412 times |
Tue 14 January 2025 |
5752.55 (-4.64%) |
5990.05 |
5725.40 - 6034.10 |
2.8593 times |
Weekly price and charts Lti Strong weekly Stock price targets for Lti 540005 are 5474.15 and 5798 | Weekly Target 1 | 5410.95 | | Weekly Target 2 | 5537.35 | | Weekly Target 3 | 5734.8 | | Weekly Target 4 | 5861.2 | | Weekly Target 5 | 6058.65 |
Weekly price and volumes for Lti
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
5663.75 (-5.47%) |
5871.45 |
5608.40 - 5932.25 |
0.4388 times |
Fri 24 January 2025 |
5991.30 (1.7%) |
5868.60 |
5690.00 - 6059.85 |
0.6781 times |
Fri 17 January 2025 |
5891.15 (-3.82%) |
6100.00 |
5688.95 - 6155.00 |
2.0647 times |
Fri 10 January 2025 |
6125.00 (6.79%) |
5810.00 |
5664.35 - 6155.45 |
1.0804 times |
Fri 03 January 2025 |
5735.40 (1.03%) |
5680.00 |
5510.00 - 5789.55 |
0.9013 times |
Fri 27 December 2024 |
5677.10 (-2.47%) |
5875.00 |
5651.00 - 5903.00 |
0.6669 times |
Fri 20 December 2024 |
5820.85 (-13.29%) |
6714.00 |
5801.00 - 6764.80 |
1.889 times |
Fri 13 December 2024 |
6713.35 (5.28%) |
6395.00 |
6334.95 - 6737.05 |
1.2303 times |
Fri 06 December 2024 |
6376.40 (3.28%) |
6175.00 |
6128.20 - 6395.00 |
0.5429 times |
Fri 29 November 2024 |
6173.60 (0.73%) |
6166.85 |
6086.35 - 6300.00 |
0.5078 times |
Fri 22 November 2024 |
6129.10 (2.27%) |
5920.30 |
5714.00 - 6146.00 |
0.3411 times |
Monthly price and charts Lti Strong monthly Stock price targets for Lti 540005 are 5349.65 and 5909.6 | Monthly Target 1 | 5244.95 | | Monthly Target 2 | 5454.35 | | Monthly Target 3 | 5804.9 | | Monthly Target 4 | 6014.3 | | Monthly Target 5 | 6364.85 |
Monthly price and volumes Lti
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
5663.75 (1.4%) |
5672.95 |
5595.50 - 6155.45 |
0.5818 times |
Tue 31 December 2024 |
5585.55 (-9.53%) |
6175.00 |
5510.00 - 6764.80 |
0.5987 times |
Fri 29 November 2024 |
6173.60 (8.23%) |
5701.45 |
5666.00 - 6300.00 |
0.2903 times |
Thu 31 October 2024 |
5704.40 (-8.63%) |
6243.30 |
5625.00 - 6550.00 |
0.556 times |
Mon 30 September 2024 |
6243.30 (1.37%) |
6130.10 |
5951.85 - 6575.00 |
0.9515 times |
Fri 30 August 2024 |
6158.90 (8.93%) |
5665.65 |
5153.05 - 6199.30 |
1.2231 times |
Wed 31 July 2024 |
5653.85 (4.94%) |
5386.95 |
5320.05 - 5875.65 |
1.2323 times |
Fri 28 June 2024 |
5387.65 (14.51%) |
4805.10 |
4518.35 - 5421.95 |
1.7173 times |
Fri 31 May 2024 |
4704.90 (-0.03%) |
4708.15 |
4565.00 - 4931.00 |
1.3387 times |
Tue 30 April 2024 |
4706.45 (-4.65%) |
4949.90 |
4593.05 - 4979.90 |
1.5103 times |
Thu 28 March 2024 |
4936.15 (-6.93%) |
5329.35 |
4907.05 - 5348.65 |
1.077 times |
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value | | 5 day DMA | 5838.68 | | 12 day DMA | 5855.74 | | 20 day DMA | 5837.96 | | 35 day DMA | 5985.18 | | 50 day DMA | 6037.61 | | 100 day DMA | 6088.89 | | 150 day DMA | 5922.13 | | 200 day DMA | 5639.73 | EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5786.27 | 5847.52 | 5926.04 | | 12 day EMA | 5834.18 | 5865.16 | 5896.91 | | 20 day EMA | 5864.79 | 5885.94 | 5906.51 | | 35 day EMA | 5936.95 | 5953.03 | 5968.49 | | 50 day EMA | 6011.26 | 6025.44 | 6039.11 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5838.68 | 5857.14 | 5884.69 | | 12 day SMA | 5855.74 | 5894.18 | 5906.53 | | 20 day SMA | 5837.96 | 5834.05 | 5831.96 | | 35 day SMA | 5985.18 | 6005.76 | 6025.35 | | 50 day SMA | 6037.61 | 6044.2 | 6049.44 | | 100 day SMA | 6088.89 | 6093.74 | 6098.34 | | 150 day SMA | 5922.13 | 5918.5 | 5914.23 | | 200 day SMA | 5639.73 | 5635.93 | 5632.11 |
|
|
