Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 4585 and 4794.45
| Daily Target 1 | 4413.7 |
| Daily Target 2 | 4546.85 |
| Daily Target 3 | 4623.15 |
| Daily Target 4 | 4756.3 |
| Daily Target 5 | 4832.6 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4680.00 (4.58%) | 4490.00 | 4490.00 - 4699.45 | 2.1716 times | Thu 27 August 2026 | 4475.00 (-0.11%) | 4480.05 | 4469.65 - 4521.10 | 0.2851 times | Wed 26 August 2026 | 4480.00 (-0.84%) | 4527.90 | 4480.00 - 4574.85 | 0.1009 times | Tue 25 August 2026 | 4518.00 (-0.06%) | 4544.95 | 4473.85 - 4560.60 | 0.2291 times | Mon 24 August 2026 | 4520.90 (1.05%) | 4524.55 | 4474.00 - 4552.50 | 0.3043 times | Fri 21 August 2026 | 4474.00 (-1.47%) | 4538.50 | 4411.95 - 4538.50 | 0.835 times | Thu 20 August 2026 | 4540.90 (0.13%) | 4617.30 | 4536.45 - 4657.50 | 0.5729 times | Wed 19 August 2026 | 4535.00 (-0.68%) | 4572.05 | 4529.55 - 4657.20 | 0.857 times | Tue 18 August 2026 | 4565.85 (-2.72%) | 4672.10 | 4565.85 - 4686.05 | 1.818 times | Mon 17 August 2026 | 4693.70 (-0.77%) | 4701.00 | 4602.70 - 4707.75 | 2.8261 times | Fri 14 August 2026 | 4730.00 (-0.82%) | 4724.95 | 4686.70 - 4800.10 | 0.5211 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4574.83 and 4804.63
| Weekly Target 1 | 4386.57 |
| Weekly Target 2 | 4533.28 |
| Weekly Target 3 | 4616.3666666667 |
| Weekly Target 4 | 4763.08 |
| Weekly Target 5 | 4846.17 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4680.00 (4.6%) | 4524.55 | 4469.65 - 4699.45 | 0.3918 times | Fri 21 August 2026 | 4474.00 (-5.41%) | 4701.00 | 4411.95 - 4707.75 | 0.8758 times | Fri 14 August 2026 | 4730.00 (1.39%) | 4665.80 | 4665.80 - 4854.65 | 0.771 times | Fri 07 August 2026 | 4665.00 (7.02%) | 4427.35 | 4390.10 - 4736.10 | 4.8592 times | Fri 31 July 2026 | 4359.20 (6.46%) | 4095.55 | 4095.55 - 4518.00 | 0.6696 times | Fri 24 July 2026 | 4094.70 (0.53%) | 4126.45 | 3929.30 - 4147.15 | 0.1604 times | Fri 17 July 2026 | 4073.25 (0.79%) | 4041.35 | 3975.20 - 4238.75 | 0.9357 times | Fri 10 July 2026 | 4041.15 (7.57%) | 3740.00 | 3720.00 - 4079.00 | 0.4884 times | Fri 03 July 2026 | 3756.80 (-0.07%) | 3804.60 | 3529.60 - 3804.60 | 0.5303 times | Thu 25 June 2026 | 3759.60 (-1.85%) | 3872.75 | 3740.00 - 3890.80 | 0.3179 times | Fri 19 June 2026 | 3830.55 (-0.25%) | 3900.00 | 3757.00 - 4070.00 | 0.4723 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4535.05 and 4999.6
| Monthly Target 1 | 4177.03 |
| Monthly Target 2 | 4428.52 |
| Monthly Target 3 | 4641.5833333333 |
| Monthly Target 4 | 4893.07 |
| Monthly Target 5 | 5106.13 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4680.00 (7.36%) | 4427.35 | 4390.10 - 4854.65 | 3.1804 times | Fri 31 July 2026 | 4359.20 (23.2%) | 3542.30 | 3538.00 - 4518.00 | 1.1686 times | Tue 30 June 2026 | 3538.35 (-12.85%) | 4094.95 | 3529.60 - 4360.00 | 0.9138 times | Fri 29 May 2026 | 4060.10 (-4.92%) | 4296.45 | 3901.45 - 4402.35 | 0.8259 times | Thu 30 April 2026 | 4270.20 (6.34%) | 4090.40 | 4013.25 - 4784.00 | 1.2571 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.3923 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 0.7867 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.4341 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.453 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 0.5882 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 0.5145 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4534.78 |
| 12 day DMA | 4581.86 |
| 20 day DMA | 4613.69 |
| 35 day DMA | 4415.07 |
| 50 day DMA | 4225.3 |
| 100 day DMA | 4230.78 |
| 150 day DMA | 4467.07 |
| 200 day DMA | 4866.5 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4561.91 | 4502.87 | 4516.81 |
| 12 day EMA | 4558.93 | 4536.92 | 4548.17 |
| 20 day EMA | 4523.06 | 4506.55 | 4509.87 |
| 35 day EMA | 4394.56 | 4377.75 | 4372.02 |
| 50 day EMA | 4230.76 | 4212.43 | 4201.72 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4534.78 | 4493.58 | 4506.76 |
| 12 day SMA | 4581.86 | 4586.4 | 4616.02 |
| 20 day SMA | 4613.69 | 4597.65 | 4595.85 |
| 35 day SMA | 4415.07 | 4396.82 | 4379.05 |
| 50 day SMA | 4225.3 | 4211.55 | 4202.18 |
| 100 day SMA | 4230.78 | 4227.05 | 4223.38 |
| 150 day SMA | 4467.07 | 4478.57 | 4490.79 |
| 200 day SMA | 4866.5 | 4871.35 | 4877.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.