Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 4298.18 and 4425.33
| Daily Target 1 | 4195.93 |
| Daily Target 2 | 4273.27 |
| Daily Target 3 | 4323.0833333333 |
| Daily Target 4 | 4400.42 |
| Daily Target 5 | 4450.23 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4350.60 (2.42%) | 4250.40 | 4245.75 - 4372.90 | 0.6827 times | Thu 07 May 2026 | 4247.60 (-1.54%) | 4314.25 | 4236.75 - 4360.45 | 0.4291 times | Wed 06 May 2026 | 4314.25 (0.29%) | 4315.10 | 4264.55 - 4397.90 | 0.5593 times | Tue 05 May 2026 | 4301.60 (2.34%) | 4200.00 | 4191.60 - 4315.00 | 0.8163 times | Mon 04 May 2026 | 4203.20 (-1.57%) | 4296.45 | 4183.00 - 4296.45 | 0.5419 times | Thu 30 April 2026 | 4270.20 (-1.22%) | 4348.30 | 4250.00 - 4348.30 | 0.4045 times | Wed 29 April 2026 | 4322.75 (-1.36%) | 4390.00 | 4313.05 - 4404.50 | 0.8597 times | Tue 28 April 2026 | 4382.20 (0.83%) | 4387.45 | 4339.30 - 4434.30 | 0.979 times | Mon 27 April 2026 | 4346.30 (1.52%) | 4299.85 | 4299.80 - 4400.60 | 1.1896 times | Fri 24 April 2026 | 4281.20 (-5.29%) | 4444.00 | 4242.00 - 4479.20 | 3.538 times | Thu 23 April 2026 | 4520.25 (-1.83%) | 4551.75 | 4500.00 - 4625.95 | 0.9223 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4266.8 and 4481.7
| Weekly Target 1 | 4095.6 |
| Weekly Target 2 | 4223.1 |
| Weekly Target 3 | 4310.5 |
| Weekly Target 4 | 4438 |
| Weekly Target 5 | 4525.4 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4350.60 (1.88%) | 4296.45 | 4183.00 - 4397.90 | 0.4947 times | Thu 30 April 2026 | 4270.20 (-0.26%) | 4299.85 | 4250.00 - 4434.30 | 0.5606 times | Fri 24 April 2026 | 4281.20 (-9.93%) | 4772.15 | 4242.00 - 4784.00 | 1.3721 times | Fri 17 April 2026 | 4753.45 (5.54%) | 4421.65 | 4401.00 - 4775.00 | 1.6049 times | Fri 10 April 2026 | 4503.85 (4.58%) | 4251.40 | 4251.40 - 4613.00 | 3.2532 times | Thu 02 April 2026 | 4306.65 (2.49%) | 4062.75 | 4001.15 - 4317.45 | 0.6886 times | Fri 27 March 2026 | 4201.90 (-2.06%) | 4250.00 | 4071.50 - 4314.20 | 0.6197 times | Fri 20 March 2026 | 4290.35 (2.06%) | 4200.30 | 4050.40 - 4389.85 | 0.6393 times | Fri 13 March 2026 | 4203.95 (-2%) | 4242.00 | 4197.00 - 4398.55 | 0.3572 times | Fri 06 March 2026 | 4289.95 (-3.9%) | 4300.50 | 4256.70 - 4475.00 | 0.4098 times | Fri 27 February 2026 | 4464.15 (-8.67%) | 4864.50 | 4435.00 - 4875.00 | 1.6161 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4266.8 and 4481.7
| Monthly Target 1 | 4095.6 |
| Monthly Target 2 | 4223.1 |
| Monthly Target 3 | 4310.5 |
| Monthly Target 4 | 4438 |
| Monthly Target 5 | 4525.4 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4350.60 (1.88%) | 4296.45 | 4183.00 - 4397.90 | 0.1549 times | Thu 30 April 2026 | 4270.20 (6.34%) | 4090.40 | 4013.25 - 4784.00 | 2.2689 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.708 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 1.4198 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.7834 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.8176 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 1.0615 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 0.9285 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.1347 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.7227 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.0074 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4283.45 |
| 12 day DMA | 4345.38 |
| 20 day DMA | 4463.91 |
| 35 day DMA | 4371.21 |
| 50 day DMA | 4390.35 |
| 100 day DMA | 5154.96 |
| 150 day DMA | 5335 |
| 200 day DMA | 5299.13 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4308.04 | 4286.76 | 4306.33 |
| 12 day EMA | 4350.9 | 4350.95 | 4369.73 |
| 20 day EMA | 4383.74 | 4387.23 | 4401.92 |
| 35 day EMA | 4428.48 | 4433.07 | 4443.99 |
| 50 day EMA | 4436.83 | 4440.35 | 4448.21 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4283.45 | 4267.37 | 4282.4 |
| 12 day SMA | 4345.38 | 4379.2 | 4418.44 |
| 20 day SMA | 4463.91 | 4472.49 | 4482.28 |
| 35 day SMA | 4371.21 | 4367.02 | 4369.16 |
| 50 day SMA | 4390.35 | 4402.62 | 4418.72 |
| 100 day SMA | 5154.96 | 5173.88 | 5193.95 |
| 150 day SMA | 5335 | 5340.72 | 5347.47 |
| 200 day SMA | 5299.13 | 5303.16 | 5307.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.