Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 4130.5 and 4296.3
| Daily Target 1 | 3995.13 |
| Daily Target 2 | 4100.07 |
| Daily Target 3 | 4160.9333333333 |
| Daily Target 4 | 4265.87 |
| Daily Target 5 | 4326.73 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4205.00 (4.24%) | 4056.00 | 4056.00 - 4221.80 | 2.4582 times | Mon 12 October 2026 | 4033.85 (1.48%) | 4065.15 | 4001.20 - 4102.00 | 1.1012 times | Tue 06 October 2026 | 3974.95 (-0.63%) | 4000.05 | 3952.30 - 4027.80 | 0.5848 times | Mon 05 October 2026 | 4000.00 (-0.42%) | 4050.00 | 3950.00 - 4071.15 | 0.6852 times | Thu 01 October 2026 | 4017.00 (0.45%) | 4009.55 | 3945.80 - 4077.00 | 0.7772 times | Tue 29 September 2026 | 3999.00 (-2.22%) | 4102.50 | 3999.00 - 4183.00 | 1.5072 times | Mon 28 September 2026 | 4090.00 (0.25%) | 4089.35 | 4019.00 - 4133.55 | 0.9178 times | Fri 25 September 2026 | 4080.00 (1.05%) | 4025.05 | 3995.15 - 4080.00 | 0.6965 times | Thu 24 September 2026 | 4037.65 (-1.1%) | 4050.00 | 4020.00 - 4085.60 | 0.3841 times | Wed 23 September 2026 | 4082.50 (-1.72%) | 4174.70 | 4059.90 - 4193.90 | 0.8878 times | Tue 22 September 2026 | 4154.00 (-3.01%) | 4229.15 | 4095.15 - 4229.15 | 3.9039 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4103.1 and 4323.7
| Weekly Target 1 | 3922.07 |
| Weekly Target 2 | 4063.53 |
| Weekly Target 3 | 4142.6666666667 |
| Weekly Target 4 | 4284.13 |
| Weekly Target 5 | 4363.27 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4205.00 (5.79%) | 4065.15 | 4001.20 - 4221.80 | 0.4813 times | Tue 06 October 2026 | 3974.95 (-1.05%) | 4050.00 | 3950.00 - 4071.15 | 0.1717 times | Thu 01 October 2026 | 4017.00 (-1.54%) | 4089.35 | 3945.80 - 4183.00 | 0.433 times | Fri 25 September 2026 | 4080.00 (-4.18%) | 4247.85 | 3995.15 - 4316.00 | 1.0896 times | Fri 18 September 2026 | 4257.90 (-1.01%) | 4395.15 | 4157.20 - 4567.00 | 1.16 times | Fri 11 September 2026 | 4301.15 (-5.47%) | 4509.45 | 4281.00 - 4513.00 | 0.7658 times | Fri 04 September 2026 | 4550.00 (-2.78%) | 4673.05 | 4495.05 - 4688.55 | 1.2649 times | Fri 28 August 2026 | 4680.00 (4.6%) | 4524.55 | 4469.65 - 4699.45 | 0.8906 times | Fri 21 August 2026 | 4474.00 (-5.41%) | 4701.00 | 4411.95 - 4707.75 | 1.9907 times | Fri 14 August 2026 | 4730.00 (1.39%) | 4665.80 | 4665.80 - 4854.65 | 1.7525 times | Fri 07 August 2026 | 4665.00 (7.02%) | 4427.35 | 4390.10 - 4736.10 | 11.0454 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4075.4 and 4351.4
| Monthly Target 1 | 3848.2 |
| Monthly Target 2 | 4026.6 |
| Monthly Target 3 | 4124.2 |
| Monthly Target 4 | 4302.6 |
| Monthly Target 5 | 4400.2 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4205.00 (5.15%) | 4009.55 | 3945.80 - 4221.80 | 0.153 times | Tue 29 September 2026 | 3999.00 (-11.96%) | 4522.05 | 3995.15 - 4651.15 | 0.8542 times | Mon 31 August 2026 | 4542.50 (4.2%) | 4427.35 | 4390.10 - 4854.65 | 3.2416 times | Fri 31 July 2026 | 4359.20 (23.2%) | 3542.30 | 3538.00 - 4518.00 | 1.1631 times | Tue 30 June 2026 | 3538.35 (-12.85%) | 4094.95 | 3529.60 - 4360.00 | 0.9095 times | Fri 29 May 2026 | 4060.10 (-4.92%) | 4296.45 | 3901.45 - 4402.35 | 0.822 times | Thu 30 April 2026 | 4270.20 (6.34%) | 4090.40 | 4013.25 - 4784.00 | 1.2512 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.3904 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 0.783 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.432 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.4509 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4046.16 |
| 12 day DMA | 4079.73 |
| 20 day DMA | 4176.75 |
| 35 day DMA | 4330.76 |
| 50 day DMA | 4411.84 |
| 100 day DMA | 4187.3 |
| 150 day DMA | 4244.11 |
| 200 day DMA | 4640.08 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4082.82 | 4021.74 | 4015.68 |
| 12 day EMA | 4108.11 | 4090.5 | 4100.8 |
| 20 day EMA | 4170.65 | 4167.04 | 4181.05 |
| 35 day EMA | 4252.35 | 4255.14 | 4268.17 |
| 50 day EMA | 4346.95 | 4352.74 | 4365.75 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4046.16 | 4004.96 | 4016.19 |
| 12 day SMA | 4079.73 | 4084.14 | 4102.86 |
| 20 day SMA | 4176.75 | 4188.63 | 4214.44 |
| 35 day SMA | 4330.76 | 4344.72 | 4364.61 |
| 50 day SMA | 4411.84 | 4411.55 | 4412.76 |
| 100 day SMA | 4187.3 | 4186.2 | 4187.29 |
| 150 day SMA | 4244.11 | 4246.07 | 4251.38 |
| 200 day SMA | 4640.08 | 4650.48 | 4661.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.