Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 3541.83 and 3610.93
| Daily Target 1 | 3494.48 |
| Daily Target 2 | 3520.07 |
| Daily Target 3 | 3563.5833333333 |
| Daily Target 4 | 3589.17 |
| Daily Target 5 | 3632.68 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3545.65 (0.21%) | 3542.30 | 3538.00 - 3607.10 | 0.9887 times | Tue 30 June 2026 | 3538.35 (-3.98%) | 3718.70 | 3529.60 - 3718.70 | 1.5367 times | Mon 29 June 2026 | 3685.15 (-1.98%) | 3804.60 | 3675.75 - 3804.60 | 1.0017 times | Thu 25 June 2026 | 3759.60 (-1.21%) | 3806.45 | 3753.35 - 3835.65 | 0.6351 times | Wed 24 June 2026 | 3805.65 (0.99%) | 3798.00 | 3774.10 - 3868.50 | 0.8055 times | Tue 23 June 2026 | 3768.40 (-1.63%) | 3821.55 | 3740.00 - 3821.55 | 1.256 times | Mon 22 June 2026 | 3830.90 (0.01%) | 3872.75 | 3809.65 - 3890.80 | 0.5311 times | Fri 19 June 2026 | 3830.55 (-4.12%) | 3874.85 | 3757.00 - 3874.85 | 1.929 times | Thu 18 June 2026 | 3995.10 (0.06%) | 3990.00 | 3916.05 - 4018.60 | 0.6249 times | Wed 17 June 2026 | 3992.60 (-0.35%) | 4049.65 | 3985.00 - 4070.00 | 0.6914 times | Tue 16 June 2026 | 4006.60 (2.81%) | 3930.60 | 3920.10 - 4013.90 | 1.1909 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 3400.13 and 3675.13
| Weekly Target 1 | 3351.62 |
| Weekly Target 2 | 3448.63 |
| Weekly Target 3 | 3626.6166666667 |
| Weekly Target 4 | 3723.63 |
| Weekly Target 5 | 3901.62 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3545.65 (-5.69%) | 3804.60 | 3529.60 - 3804.60 | 0.8511 times | Thu 25 June 2026 | 3759.60 (-1.85%) | 3872.75 | 3740.00 - 3890.80 | 0.7788 times | Fri 19 June 2026 | 3830.55 (-0.25%) | 3900.00 | 3757.00 - 4070.00 | 1.1573 times | Fri 12 June 2026 | 3840.00 (-4.63%) | 3997.00 | 3805.60 - 4037.45 | 0.5414 times | Fri 05 June 2026 | 4026.45 (-0.83%) | 4094.95 | 3993.00 - 4360.00 | 1.7658 times | Fri 29 May 2026 | 4060.10 (1.27%) | 4001.20 | 3901.45 - 4149.00 | 1.1226 times | Fri 22 May 2026 | 4009.20 (1.01%) | 3932.85 | 3932.85 - 4285.90 | 1.0638 times | Fri 15 May 2026 | 3969.20 (-8.77%) | 4308.00 | 3909.05 - 4402.35 | 1.7463 times | Fri 08 May 2026 | 4350.60 (1.88%) | 4296.45 | 4183.00 - 4397.90 | 0.4561 times | Thu 30 April 2026 | 4270.20 (-0.26%) | 4299.85 | 4250.00 - 4434.30 | 0.5169 times | Fri 24 April 2026 | 4281.20 (-9.93%) | 4772.15 | 4242.00 - 4784.00 | 1.2652 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 3541.83 and 3610.93
| Monthly Target 1 | 3494.48 |
| Monthly Target 2 | 3520.07 |
| Monthly Target 3 | 3563.5833333333 |
| Monthly Target 4 | 3589.17 |
| Monthly Target 5 | 3632.68 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3545.65 (0.21%) | 3542.30 | 3538.00 - 3607.10 | 0.0723 times | Tue 30 June 2026 | 3538.35 (-12.85%) | 4094.95 | 3529.60 - 4360.00 | 1.4714 times | Fri 29 May 2026 | 4060.10 (-4.92%) | 4296.45 | 3901.45 - 4402.35 | 1.3299 times | Thu 30 April 2026 | 4270.20 (6.34%) | 4090.40 | 4013.25 - 4784.00 | 2.0242 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.6316 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 1.2667 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.6989 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.7295 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 0.9471 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 0.8284 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.0124 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 3666.88 |
| 12 day DMA | 3804.63 |
| 20 day DMA | 3869.23 |
| 35 day DMA | 3962.17 |
| 50 day DMA | 4092.86 |
| 100 day DMA | 4389.5 |
| 150 day DMA | 4958.32 |
| 200 day DMA | 5087.82 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3643.17 | 3691.93 | 3768.71 |
| 12 day EMA | 3760.13 | 3799.11 | 3846.51 |
| 20 day EMA | 3844.97 | 3876.46 | 3912.04 |
| 35 day EMA | 3975.02 | 4000.3 | 4027.5 |
| 50 day EMA | 4092.41 | 4114.72 | 4138.24 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3666.88 | 3711.43 | 3769.94 |
| 12 day SMA | 3804.63 | 3829.15 | 3852.75 |
| 20 day SMA | 3869.23 | 3909.06 | 3942.1 |
| 35 day SMA | 3962.17 | 3985.08 | 4008.28 |
| 50 day SMA | 4092.86 | 4117.01 | 4140.83 |
| 100 day SMA | 4389.5 | 4414.48 | 4438.79 |
| 150 day SMA | 4958.32 | 4974.52 | 4989.31 |
| 200 day SMA | 5087.82 | 5096.14 | 5104.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.