Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti Strong Daily Stock price targets for Lti 540005 are 5104.65 and 5178 | Daily Target 1 | 5045.77 | | Daily Target 2 | 5090.18 | | Daily Target 3 | 5119.1166666667 | | Daily Target 4 | 5163.53 | | Daily Target 5 | 5192.47 |
Daily price and volume Lti
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5134.60 (0.33%) |
5074.70 |
5074.70 - 5148.05 |
1.3133 times |
Thu 28 August 2025 |
5117.70 (-0.83%) |
5106.20 |
5071.80 - 5181.00 |
0.5982 times |
Tue 26 August 2025 |
5160.75 (-2.5%) |
5299.95 |
5145.90 - 5303.40 |
0.3906 times |
Mon 25 August 2025 |
5292.90 (1.31%) |
5224.45 |
5224.45 - 5350.00 |
0.5613 times |
Fri 22 August 2025 |
5224.40 (-0.12%) |
5211.55 |
5205.00 - 5255.75 |
0.3064 times |
Thu 21 August 2025 |
5230.75 (0.95%) |
5180.05 |
5142.50 - 5253.75 |
0.9012 times |
Wed 20 August 2025 |
5181.55 (1.41%) |
5119.95 |
5084.60 - 5235.00 |
0.6204 times |
Tue 19 August 2025 |
5109.30 (0.21%) |
5089.00 |
5044.05 - 5118.05 |
0.5109 times |
Mon 18 August 2025 |
5098.70 (-0.18%) |
5116.05 |
5026.35 - 5122.45 |
2.9158 times |
Thu 14 August 2025 |
5107.75 (-0.13%) |
5179.35 |
5099.40 - 5270.00 |
1.882 times |
Wed 13 August 2025 |
5114.50 (0.03%) |
5113.70 |
5055.70 - 5130.00 |
0.4711 times |
Weekly price and charts Lti Strong weekly Stock price targets for Lti 540005 are 4964.1 and 5242.3 | Weekly Target 1 | 4907.27 | | Weekly Target 2 | 5020.93 | | Weekly Target 3 | 5185.4666666667 | | Weekly Target 4 | 5299.13 | | Weekly Target 5 | 5463.67 |
Weekly price and volumes for Lti
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5134.60 (-1.72%) |
5224.45 |
5071.80 - 5350.00 |
0.6688 times |
Fri 22 August 2025 |
5224.40 (2.28%) |
5116.05 |
5026.35 - 5255.75 |
1.2274 times |
Thu 14 August 2025 |
5107.75 (1.95%) |
5004.50 |
4989.00 - 5270.00 |
0.7185 times |
Fri 08 August 2025 |
5009.95 (-0.14%) |
5065.10 |
4947.05 - 5148.00 |
1.0197 times |
Fri 01 August 2025 |
5017.15 (-1.65%) |
5100.00 |
5006.10 - 5149.00 |
1.4686 times |
Fri 25 July 2025 |
5101.15 (-0.48%) |
5146.75 |
5072.05 - 5308.00 |
1.4032 times |
Fri 18 July 2025 |
5125.55 (-1.62%) |
5188.40 |
5073.65 - 5345.00 |
1.6997 times |
Fri 11 July 2025 |
5210.15 (-1.94%) |
5313.45 |
5170.50 - 5414.90 |
0.4535 times |
Fri 04 July 2025 |
5313.45 (0.5%) |
5379.85 |
5246.55 - 5388.30 |
0.4412 times |
Fri 27 June 2025 |
5287.20 (-1.56%) |
5305.70 |
5281.00 - 5477.35 |
0.8994 times |
Thu 19 June 2025 |
5371.05 (-1.01%) |
5390.55 |
5258.95 - 5554.00 |
0.3878 times |
Monthly price and charts Lti Strong monthly Stock price targets for Lti 540005 are 5040.83 and 5443.78 | Monthly Target 1 | 4740.93 | | Monthly Target 2 | 4937.77 | | Monthly Target 3 | 5143.8833333333 | | Monthly Target 4 | 5340.72 | | Monthly Target 5 | 5546.83 |
Monthly price and volumes Lti
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5134.60 (0.53%) |
5107.60 |
4947.05 - 5350.00 |
0.8293 times |
Thu 31 July 2025 |
5107.65 (-3.93%) |
5308.85 |
5011.80 - 5414.90 |
1.1561 times |
Mon 30 June 2025 |
5316.35 (4.88%) |
5050.75 |
4997.80 - 5554.00 |
0.6593 times |
Fri 30 May 2025 |
5068.95 (10.46%) |
4590.35 |
4486.50 - 5272.20 |
1.136 times |
Wed 30 April 2025 |
4589.05 (2.15%) |
4490.90 |
4026.10 - 4645.00 |
1.0809 times |
Fri 28 March 2025 |
4492.40 (-3.77%) |
4660.15 |
4240.00 - 4852.00 |
1.6799 times |
Fri 28 February 2025 |
4668.35 (-21.11%) |
5869.90 |
4654.75 - 6097.60 |
0.9334 times |
Fri 31 January 2025 |
5917.60 (5.94%) |
5672.95 |
5595.50 - 6155.45 |
1.0536 times |
Tue 31 December 2024 |
5585.55 (-9.53%) |
6175.00 |
5510.00 - 6764.80 |
0.991 times |
Fri 29 November 2024 |
6173.60 (8.23%) |
5701.45 |
5666.00 - 6300.00 |
0.4806 times |
Thu 31 October 2024 |
5704.40 (-8.63%) |
6243.30 |
5625.00 - 6550.00 |
0.9204 times |
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value | | 5 day DMA | 5186.07 | | 12 day DMA | 5157.16 | | 20 day DMA | 5118.75 | | 35 day DMA | 5146.54 | | 50 day DMA | 5206.32 | | 100 day DMA | 5011.3 | | 150 day DMA | 5105.68 | | 200 day DMA | 5340.56 | EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5159.83 | 5172.45 | 5199.82 | | 12 day EMA | 5154.65 | 5158.29 | 5165.67 | | 20 day EMA | 5151.97 | 5153.8 | 5157.6 | | 35 day EMA | 5183.22 | 5186.08 | 5190.11 | | 50 day EMA | 5222.72 | 5226.32 | 5230.75 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5186.07 | 5205.3 | 5218.07 | | 12 day SMA | 5157.16 | 5151.24 | 5142.26 | | 20 day SMA | 5118.75 | 5118.9 | 5116.06 | | 35 day SMA | 5146.54 | 5152.08 | 5159.05 | | 50 day SMA | 5206.32 | 5213.86 | 5220.45 | | 100 day SMA | 5011.3 | 5006.13 | 5001.03 | | 150 day SMA | 5105.68 | 5111.67 | 5118.38 | | 200 day SMA | 5340.56 | 5343.84 | 5347.54 |
|
|
