Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti Strong Daily Stock price targets for Lti 540005 are 5633.88 and 5716.88 | Daily Target 1 | 5616.58 | | Daily Target 2 | 5651.17 | | Daily Target 3 | 5699.5833333333 | | Daily Target 4 | 5734.17 | | Daily Target 5 | 5782.58 |
Daily price and volume Lti
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5685.75 (-0.23%) |
5702.00 |
5665.00 - 5748.00 |
0.7804 times |
Thu 30 October 2025 |
5698.70 (0.49%) |
5655.15 |
5628.50 - 5710.00 |
0.3879 times |
Wed 29 October 2025 |
5670.95 (1.31%) |
5526.40 |
5526.40 - 5675.95 |
0.798 times |
Tue 28 October 2025 |
5597.40 (-0.84%) |
5648.05 |
5573.75 - 5655.00 |
0.4652 times |
Mon 27 October 2025 |
5644.65 (0.46%) |
5589.40 |
5581.70 - 5655.50 |
0.4326 times |
Thu 23 October 2025 |
5618.80 (1.03%) |
5595.00 |
5595.00 - 5676.85 |
1.561 times |
Tue 21 October 2025 |
5561.40 (-0.64%) |
5610.00 |
5531.45 - 5640.85 |
0.3225 times |
Mon 20 October 2025 |
5597.20 (-0.18%) |
5607.15 |
5585.10 - 5699.65 |
1.0164 times |
Fri 17 October 2025 |
5607.15 (-0.23%) |
5741.90 |
5588.00 - 5750.60 |
3.0616 times |
Thu 16 October 2025 |
5620.20 (0.14%) |
5612.75 |
5587.60 - 5666.00 |
1.1745 times |
Wed 15 October 2025 |
5612.60 (2.58%) |
5499.00 |
5499.00 - 5630.00 |
1.1645 times |
Weekly price and charts Lti Strong weekly Stock price targets for Lti 540005 are 5606.08 and 5827.68 | Weekly Target 1 | 5431.78 | | Weekly Target 2 | 5558.77 | | Weekly Target 3 | 5653.3833333333 | | Weekly Target 4 | 5780.37 | | Weekly Target 5 | 5874.98 |
Weekly price and volumes for Lti
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5685.75 (1.19%) |
5589.40 |
5526.40 - 5748.00 |
0.6873 times |
Thu 23 October 2025 |
5618.80 (0.21%) |
5607.15 |
5531.45 - 5699.65 |
0.6959 times |
Fri 17 October 2025 |
5607.15 (2.51%) |
5468.70 |
5409.20 - 5750.60 |
1.6085 times |
Fri 10 October 2025 |
5469.60 (6.85%) |
5119.35 |
5119.35 - 5503.00 |
1.0486 times |
Fri 03 October 2025 |
5118.80 (1.17%) |
5075.00 |
5021.00 - 5185.40 |
0.3477 times |
Fri 26 September 2025 |
5059.50 (-8.18%) |
5305.05 |
5038.90 - 5370.50 |
1.5607 times |
Fri 19 September 2025 |
5510.35 (3.33%) |
5333.20 |
5292.55 - 5619.50 |
1.734 times |
Fri 12 September 2025 |
5332.55 (2.79%) |
5219.95 |
5080.00 - 5398.00 |
0.8449 times |
Fri 05 September 2025 |
5187.85 (1.04%) |
5100.85 |
5069.55 - 5267.15 |
0.8885 times |
Fri 29 August 2025 |
5134.60 (-1.72%) |
5224.45 |
5071.80 - 5350.00 |
0.5838 times |
Fri 22 August 2025 |
5224.40 (2.28%) |
5116.05 |
5026.35 - 5255.75 |
1.0714 times |
Monthly price and charts Lti Strong monthly Stock price targets for Lti 540005 are 5353.38 and 6082.98 | Monthly Target 1 | 4756.18 | | Monthly Target 2 | 5220.97 | | Monthly Target 3 | 5485.7833333333 | | Monthly Target 4 | 5950.57 | | Monthly Target 5 | 6215.38 |
Monthly price and volumes Lti
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5685.75 (10.27%) |
5057.70 |
5021.00 - 5750.60 |
0.9779 times |
Tue 30 September 2025 |
5156.10 (0.42%) |
5100.85 |
5038.85 - 5619.50 |
1.1951 times |
Fri 29 August 2025 |
5134.60 (0.53%) |
5107.60 |
4947.05 - 5350.00 |
0.7611 times |
Thu 31 July 2025 |
5107.65 (-3.93%) |
5308.85 |
5011.80 - 5414.90 |
1.061 times |
Mon 30 June 2025 |
5316.35 (4.88%) |
5050.75 |
4997.80 - 5554.00 |
0.605 times |
Fri 30 May 2025 |
5068.95 (10.46%) |
4590.35 |
4486.50 - 5272.20 |
1.0425 times |
Wed 30 April 2025 |
4589.05 (2.15%) |
4490.90 |
4026.10 - 4645.00 |
0.992 times |
Fri 28 March 2025 |
4492.40 (-3.77%) |
4660.15 |
4240.00 - 4852.00 |
1.5417 times |
Fri 28 February 2025 |
4668.35 (-21.11%) |
5869.90 |
4654.75 - 6097.60 |
0.8566 times |
Fri 31 January 2025 |
5917.60 (5.94%) |
5672.95 |
5595.50 - 6155.45 |
0.9669 times |
Tue 31 December 2024 |
5585.55 (-9.53%) |
6175.00 |
5510.00 - 6764.80 |
0.9095 times |
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value | | 5 day DMA | 5659.49 | | 12 day DMA | 5615.5 | | 20 day DMA | 5495.59 | | 35 day DMA | 5409.22 | | 50 day DMA | 5341.63 | | 100 day DMA | 5289.71 | | 150 day DMA | 5084.83 | | 200 day DMA | 5191.65 | EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5661.73 | 5649.72 | 5625.23 | | 12 day EMA | 5597.75 | 5581.76 | 5560.5 | | 20 day EMA | 5530.05 | 5513.67 | 5494.2 | | 35 day EMA | 5441.32 | 5426.93 | 5410.93 | | 50 day EMA | 5353.65 | 5340.1 | 5325.47 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5659.49 | 5646.1 | 5618.64 | | 12 day SMA | 5615.5 | 5599.59 | 5580.5 | | 20 day SMA | 5495.59 | 5469.11 | 5442.21 | | 35 day SMA | 5409.22 | 5394.91 | 5377.65 | | 50 day SMA | 5341.63 | 5329.89 | 5318.07 | | 100 day SMA | 5289.71 | 5284.65 | 5279.19 | | 150 day SMA | 5084.83 | 5076.7 | 5068.62 | | 200 day SMA | 5191.65 | 5191.59 | 5191.03 |
|
|
