Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti Strong Daily Stock price targets for Lti 540005 are 5321.8 and 5497.3 | Daily Target 1 | 5186.47 | | Daily Target 2 | 5281.63 | | Daily Target 3 | 5361.9666666667 | | Daily Target 4 | 5457.13 | | Daily Target 5 | 5537.47 |
Daily price and volume Lti
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
5376.80 (2.27%) |
5283.15 |
5266.80 - 5442.30 |
1.0369 times |
| Mon 09 June 2025 |
5257.30 (1.03%) |
5194.85 |
5194.85 - 5286.95 |
0.2805 times |
| Fri 06 June 2025 |
5203.75 (0.46%) |
5190.65 |
5160.00 - 5215.00 |
0.6194 times |
| Thu 05 June 2025 |
5179.80 (0.52%) |
5170.00 |
5125.00 - 5207.65 |
0.4546 times |
| Wed 04 June 2025 |
5152.75 (1.77%) |
5109.50 |
5065.15 - 5170.00 |
2.5497 times |
| Tue 03 June 2025 |
5062.95 (-0.17%) |
5100.00 |
5020.00 - 5115.55 |
0.4406 times |
| Mon 02 June 2025 |
5071.55 (0.05%) |
5050.75 |
4997.80 - 5122.00 |
1.1096 times |
| Fri 30 May 2025 |
5068.95 (-1.16%) |
5120.90 |
5045.00 - 5149.40 |
1.7151 times |
| Thu 29 May 2025 |
5128.30 (0.6%) |
5123.40 |
5117.55 - 5272.20 |
1.5324 times |
| Wed 28 May 2025 |
5097.90 (-0.11%) |
5130.05 |
5076.05 - 5170.90 |
0.2613 times |
| Tue 27 May 2025 |
5103.40 (-0.16%) |
5080.60 |
5060.00 - 5115.00 |
0.2418 times |
Weekly price and charts Lti Strong weekly Stock price targets for Lti 540005 are 5285.83 and 5533.28 | Weekly Target 1 | 5090.53 | | Weekly Target 2 | 5233.67 | | Weekly Target 3 | 5337.9833333333 | | Weekly Target 4 | 5481.12 | | Weekly Target 5 | 5585.43 |
Weekly price and volumes for Lti
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
5376.80 (3.33%) |
5194.85 |
5194.85 - 5442.30 |
0.2573 times |
| Fri 06 June 2025 |
5203.75 (2.66%) |
5050.75 |
4997.80 - 5215.00 |
1.0106 times |
| Fri 30 May 2025 |
5068.95 (0.53%) |
5073.70 |
5045.00 - 5272.20 |
0.822 times |
| Fri 23 May 2025 |
5042.45 (-0.13%) |
5042.55 |
4970.00 - 5130.00 |
1.4817 times |
| Fri 16 May 2025 |
5049.00 (9.29%) |
4750.00 |
4704.90 - 5083.75 |
1.2877 times |
| Fri 09 May 2025 |
4619.80 (0.9%) |
4578.95 |
4486.50 - 4693.35 |
1.0338 times |
| Fri 02 May 2025 |
4578.50 (1.82%) |
4479.00 |
4411.40 - 4714.55 |
0.7695 times |
| Fri 25 April 2025 |
4496.65 (7.32%) |
4192.05 |
4192.05 - 4600.00 |
1.6091 times |
| Thu 17 April 2025 |
4190.00 (-1.22%) |
4320.05 |
4050.00 - 4328.20 |
0.6368 times |
| Fri 11 April 2025 |
4241.95 (2.55%) |
4160.20 |
4026.10 - 4251.05 |
1.0915 times |
| Fri 04 April 2025 |
4136.65 (-7.92%) |
4490.90 |
4100.85 - 4512.55 |
0.9881 times |
Monthly price and charts Lti Strong monthly Stock price targets for Lti 540005 are 5187.3 and 5631.8 | Monthly Target 1 | 4827.8 | | Monthly Target 2 | 5102.3 | | Monthly Target 3 | 5272.3 | | Monthly Target 4 | 5546.8 | | Monthly Target 5 | 5716.8 |
Monthly price and volumes Lti
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
5376.80 (6.07%) |
5050.75 |
4997.80 - 5442.30 |
0.2852 times |
| Fri 30 May 2025 |
5068.95 (10.46%) |
4590.35 |
4486.50 - 5272.20 |
1.1203 times |
| Wed 30 April 2025 |
4589.05 (2.15%) |
4490.90 |
4026.10 - 4645.00 |
1.066 times |
| Fri 28 March 2025 |
4492.40 (-3.77%) |
4660.15 |
4240.00 - 4852.00 |
1.6567 times |
| Fri 28 February 2025 |
4668.35 (-21.11%) |
5869.90 |
4654.75 - 6097.60 |
0.9205 times |
| Fri 31 January 2025 |
5917.60 (5.94%) |
5672.95 |
5595.50 - 6155.45 |
1.0391 times |
| Tue 31 December 2024 |
5585.55 (-9.53%) |
6175.00 |
5510.00 - 6764.80 |
0.9774 times |
| Fri 29 November 2024 |
6173.60 (8.23%) |
5701.45 |
5666.00 - 6300.00 |
0.4739 times |
| Thu 31 October 2024 |
5704.40 (-8.63%) |
6243.30 |
5625.00 - 6550.00 |
0.9077 times |
| Mon 30 September 2024 |
6243.30 (1.37%) |
6130.10 |
5951.85 - 6575.00 |
1.5533 times |
| Fri 30 August 2024 |
6158.90 (8.93%) |
5665.65 |
5153.05 - 6199.30 |
1.9968 times |
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value | | 5 day DMA | 5234.08 | | 12 day DMA | 5151.24 | | 20 day DMA | 5103.23 | | 35 day DMA | 4878.95 | | 50 day DMA | 4728.34 | | 100 day DMA | 5079.79 | | 150 day DMA | 5400.11 | | 200 day DMA | 5577.11 | EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5250.69 | 5187.64 | 5152.81 | | 12 day EMA | 5159.07 | 5119.5 | 5094.45 | | 20 day EMA | 5072.33 | 5040.29 | 5017.46 | | 35 day EMA | 4919.29 | 4892.36 | 4870.87 | | 50 day EMA | 4754.56 | 4729.17 | 4707.62 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5234.08 | 5171.31 | 5134.16 | | 12 day SMA | 5151.24 | 5123.38 | 5104.13 | | 20 day SMA | 5103.23 | 5080.46 | 5064.7 | | 35 day SMA | 4878.95 | 4845.04 | 4816.97 | | 50 day SMA | 4728.34 | 4708.09 | 4691.9 | | 100 day SMA | 5079.79 | 5083.33 | 5088.11 | | 150 day SMA | 5400.11 | 5403.83 | 5407.95 | | 200 day SMA | 5577.11 | 5577.08 | 5577.49 |
|
|
