Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 4158.85 and 4290.85
| Daily Target 1 | 4053.9 |
| Daily Target 2 | 4131.8 |
| Daily Target 3 | 4185.9 |
| Daily Target 4 | 4263.8 |
| Daily Target 5 | 4317.9 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4209.70 (2.4%) | 4150.10 | 4108.00 - 4240.00 | 1.147 times | Mon 23 March 2026 | 4111.05 (-4.18%) | 4250.00 | 4071.50 - 4250.00 | 1.7162 times | Fri 20 March 2026 | 4290.35 (2.16%) | 4160.60 | 4050.40 - 4389.85 | 2.6351 times | Thu 19 March 2026 | 4199.60 (-2.39%) | 4298.50 | 4180.80 - 4298.50 | 0.6092 times | Wed 18 March 2026 | 4302.55 (2.75%) | 4206.50 | 4206.50 - 4373.20 | 0.8605 times | Tue 17 March 2026 | 4187.50 (-0.73%) | 4234.25 | 4108.65 - 4234.25 | 0.8888 times | Mon 16 March 2026 | 4218.10 (0.34%) | 4200.30 | 4160.60 - 4270.50 | 0.5463 times | Fri 13 March 2026 | 4203.95 (-2.74%) | 4290.85 | 4197.00 - 4300.00 | 0.4112 times | Thu 12 March 2026 | 4322.45 (1.4%) | 4255.90 | 4232.15 - 4373.00 | 0.8508 times | Wed 11 March 2026 | 4262.75 (-1.39%) | 4316.95 | 4255.00 - 4370.65 | 0.3348 times | Tue 10 March 2026 | 4322.65 (0.11%) | 4321.55 | 4277.70 - 4398.55 | 0.5843 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4051.35 and 4229.85
| Weekly Target 1 | 3998.57 |
| Weekly Target 2 | 4104.13 |
| Weekly Target 3 | 4177.0666666667 |
| Weekly Target 4 | 4282.63 |
| Weekly Target 5 | 4355.57 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4209.70 (-1.88%) | 4250.00 | 4071.50 - 4250.00 | 0.4189 times | Fri 20 March 2026 | 4290.35 (2.06%) | 4200.30 | 4050.40 - 4389.85 | 0.8105 times | Fri 13 March 2026 | 4203.95 (-2%) | 4242.00 | 4197.00 - 4398.55 | 0.4529 times | Fri 06 March 2026 | 4289.95 (-3.9%) | 4300.50 | 4256.70 - 4475.00 | 0.5195 times | Fri 27 February 2026 | 4464.15 (-8.67%) | 4864.50 | 4435.00 - 4875.00 | 2.0489 times | Fri 20 February 2026 | 4887.95 (-4.44%) | 5026.15 | 4863.00 - 5230.55 | 1.1266 times | Fri 13 February 2026 | 5115.25 (-7.94%) | 5533.50 | 4990.00 - 5695.50 | 1.329 times | Fri 06 February 2026 | 5556.50 (-6.92%) | 5951.25 | 5500.00 - 6279.10 | 1.2433 times | Fri 30 January 2026 | 5969.85 (1.65%) | 5909.85 | 5839.50 - 6032.00 | 0.4684 times | Fri 23 January 2026 | 5872.95 (-6.89%) | 6307.55 | 5750.00 - 6430.00 | 1.582 times | Fri 16 January 2026 | 6307.75 (4.29%) | 5995.00 | 5900.00 - 6373.20 | 0.6253 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 3917.75 and 4342.35
| Monthly Target 1 | 3820.43 |
| Monthly Target 2 | 4015.07 |
| Monthly Target 3 | 4245.0333333333 |
| Monthly Target 4 | 4439.67 |
| Monthly Target 5 | 4669.63 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4209.70 (-5.7%) | 4300.50 | 4050.40 - 4475.00 | 0.6047 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 1.5786 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.871 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.9091 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 1.1802 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 1.0324 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.2616 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.8035 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.1201 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.6387 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.1006 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4222.65 |
| 12 day DMA | 4245.71 |
| 20 day DMA | 4316.29 |
| 35 day DMA | 4756.04 |
| 50 day DMA | 5137.99 |
| 100 day DMA | 5576.62 |
| 150 day DMA | 5490.44 |
| 200 day DMA | 5427.91 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4208.25 | 4207.53 | 4255.77 |
| 12 day EMA | 4275.86 | 4287.89 | 4320.03 |
| 20 day EMA | 4417.01 | 4438.82 | 4473.31 |
| 35 day EMA | 4747.19 | 4778.83 | 4818.14 |
| 50 day EMA | 5120.51 | 5157.67 | 5200.37 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4222.65 | 4218.21 | 4239.62 |
| 12 day SMA | 4245.71 | 4252.4 | 4268.7 |
| 20 day SMA | 4316.29 | 4347.31 | 4386.15 |
| 35 day SMA | 4756.04 | 4806.96 | 4862.16 |
| 50 day SMA | 5137.99 | 5174.76 | 5212.84 |
| 100 day SMA | 5576.62 | 5591.23 | 5606.09 |
| 150 day SMA | 5490.44 | 5496.47 | 5503.15 |
| 200 day SMA | 5427.91 | 5432.17 | 5436.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.