Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 1734.15 and 1774.45
| Daily Target 1 | 1701.58 |
| Daily Target 2 | 1726.42 |
| Daily Target 3 | 1741.8833333333 |
| Daily Target 4 | 1766.72 |
| Daily Target 5 | 1782.18 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1751.25 (2.1%) | 1726.10 | 1717.05 - 1757.35 | 0.414 times | Thu 07 May 2026 | 1715.30 (-0.62%) | 1742.70 | 1675.00 - 1742.70 | 0.6787 times | Wed 06 May 2026 | 1725.95 (4.09%) | 1681.65 | 1642.85 - 1774.00 | 1.2272 times | Tue 05 May 2026 | 1658.15 (0.07%) | 1610.10 | 1610.10 - 1705.70 | 1.3738 times | Mon 04 May 2026 | 1657.00 (4.78%) | 1582.30 | 1582.30 - 1667.15 | 1.1255 times | Thu 30 April 2026 | 1581.45 (-0.84%) | 1600.95 | 1559.90 - 1637.70 | 0.8067 times | Wed 29 April 2026 | 1594.85 (-1.06%) | 1615.10 | 1590.00 - 1650.95 | 1.0959 times | Tue 28 April 2026 | 1612.00 (0.9%) | 1603.00 | 1596.05 - 1657.35 | 1.2382 times | Mon 27 April 2026 | 1597.65 (-1.76%) | 1610.25 | 1590.00 - 1653.10 | 1.1683 times | Fri 24 April 2026 | 1626.30 (-3.39%) | 1723.95 | 1607.05 - 1723.95 | 0.8718 times | Thu 23 April 2026 | 1683.35 (2.66%) | 1640.00 | 1640.00 - 1728.15 | 1.1894 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1666.78 and 1858.48
| Weekly Target 1 | 1510.82 |
| Weekly Target 2 | 1631.03 |
| Weekly Target 3 | 1702.5166666667 |
| Weekly Target 4 | 1822.73 |
| Weekly Target 5 | 1894.22 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1751.25 (10.74%) | 1582.30 | 1582.30 - 1774.00 | 0.2693 times | Thu 30 April 2026 | 1581.45 (-2.76%) | 1610.25 | 1559.90 - 1657.35 | 0.2408 times | Fri 24 April 2026 | 1626.30 (-6.91%) | 1775.00 | 1552.05 - 1782.00 | 0.6688 times | Fri 17 April 2026 | 1747.00 (12.48%) | 1526.00 | 1477.00 - 1760.00 | 1.4141 times | Fri 10 April 2026 | 1553.15 (9.07%) | 1449.75 | 1382.80 - 1618.40 | 1.2908 times | Thu 02 April 2026 | 1424.05 (2.37%) | 1418.00 | 1270.00 - 1430.00 | 1.0422 times | Fri 27 March 2026 | 1391.10 (-8.35%) | 1510.00 | 1365.00 - 1529.00 | 1.1674 times | Fri 20 March 2026 | 1517.80 (-4%) | 1585.00 | 1490.00 - 1689.90 | 1.0047 times | Fri 13 March 2026 | 1581.10 (8.99%) | 1420.20 | 1360.00 - 1740.00 | 1.7071 times | Fri 06 March 2026 | 1450.75 (-6.76%) | 1436.00 | 1399.40 - 1570.00 | 1.1947 times | Fri 27 February 2026 | 1555.85 (9.21%) | 1457.00 | 1322.00 - 1599.00 | 2.1063 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1666.78 and 1858.48
| Monthly Target 1 | 1510.82 |
| Monthly Target 2 | 1631.03 |
| Monthly Target 3 | 1702.5166666667 |
| Monthly Target 4 | 1822.73 |
| Monthly Target 5 | 1894.22 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1751.25 (10.74%) | 1582.30 | 1582.30 - 1774.00 | 0.0752 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.1332 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.5852 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.678 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.0216 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8319 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5914 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5468 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6247 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.912 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.7608 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1701.53 |
| 12 day DMA | 1653.58 |
| 20 day DMA | 1630.9 |
| 35 day DMA | 1564.61 |
| 50 day DMA | 1545.66 |
| 100 day DMA | 1334.58 |
| 150 day DMA | 1190.42 |
| 200 day DMA | 1155.44 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.45 | 1681.06 | 1663.95 |
| 12 day EMA | 1661.94 | 1645.71 | 1633.06 |
| 20 day EMA | 1629.59 | 1616.79 | 1606.43 |
| 35 day EMA | 1593.2 | 1583.9 | 1576.16 |
| 50 day EMA | 1553.05 | 1544.96 | 1538.01 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.53 | 1667.57 | 1643.48 |
| 12 day SMA | 1653.58 | 1639.62 | 1635.37 |
| 20 day SMA | 1630.9 | 1618.39 | 1607.56 |
| 35 day SMA | 1564.61 | 1559.75 | 1558.18 |
| 50 day SMA | 1545.66 | 1539.71 | 1534.45 |
| 100 day SMA | 1334.58 | 1326.06 | 1317.62 |
| 150 day SMA | 1190.42 | 1185.14 | 1180.18 |
| 200 day SMA | 1155.44 | 1152.56 | 1149.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.