Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl Strong Daily Stock price targets for Kpl 539997 are 986.35 and 1001.05 | Daily Target 1 | 975.52 | | Daily Target 2 | 982.48 | | Daily Target 3 | 990.21666666667 | | Daily Target 4 | 997.18 | | Daily Target 5 | 1004.92 |
Daily price and volume Kpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
989.45 (0.64%) |
983.25 |
983.25 - 997.95 |
0.48 times |
Wed 17 September 2025 |
983.20 (1.47%) |
961.10 |
961.10 - 994.85 |
0.7317 times |
Tue 16 September 2025 |
969.00 (0.05%) |
980.00 |
955.55 - 980.00 |
0.6591 times |
Mon 15 September 2025 |
968.50 (-1.98%) |
962.00 |
962.00 - 981.90 |
0.6884 times |
Fri 12 September 2025 |
988.05 (1.93%) |
969.40 |
961.10 - 992.95 |
0.8211 times |
Thu 11 September 2025 |
969.30 (0.2%) |
975.95 |
940.00 - 988.00 |
1.6281 times |
Wed 10 September 2025 |
967.35 (3.32%) |
954.90 |
942.05 - 978.80 |
1.2445 times |
Tue 09 September 2025 |
936.25 (-1.07%) |
950.10 |
930.00 - 950.10 |
0.8451 times |
Mon 08 September 2025 |
946.35 (0.9%) |
937.90 |
930.00 - 950.35 |
1.8094 times |
Fri 05 September 2025 |
937.95 (0.83%) |
943.95 |
913.25 - 950.00 |
1.0925 times |
Thu 04 September 2025 |
930.25 (-5.69%) |
986.45 |
919.95 - 995.85 |
3.6651 times |
Weekly price and charts Kpl Strong weekly Stock price targets for Kpl 539997 are 972.5 and 1014.9 | Weekly Target 1 | 938.58 | | Weekly Target 2 | 964.02 | | Weekly Target 3 | 980.98333333333 | | Weekly Target 4 | 1006.42 | | Weekly Target 5 | 1023.38 |
Weekly price and volumes for Kpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
989.45 (0.14%) |
962.00 |
955.55 - 997.95 |
0.3113 times |
Fri 12 September 2025 |
988.05 (5.34%) |
937.90 |
930.00 - 992.95 |
0.7722 times |
Fri 05 September 2025 |
937.95 (-5.3%) |
980.05 |
913.25 - 1004.80 |
0.873 times |
Fri 29 August 2025 |
990.45 (-2.2%) |
1019.00 |
974.10 - 1029.95 |
0.4581 times |
Fri 22 August 2025 |
1012.75 (-5.27%) |
1073.05 |
982.45 - 1096.95 |
1.6106 times |
Thu 14 August 2025 |
1069.05 (-5.62%) |
1130.00 |
1000.00 - 1130.00 |
1.4246 times |
Fri 08 August 2025 |
1132.65 (0.73%) |
1154.95 |
1079.00 - 1159.00 |
0.7712 times |
Fri 01 August 2025 |
1124.45 (-3.79%) |
1174.00 |
1067.60 - 1185.00 |
1.2015 times |
Fri 25 July 2025 |
1168.80 (0.38%) |
1177.95 |
1109.35 - 1220.00 |
1.4045 times |
Fri 18 July 2025 |
1164.40 (-1.89%) |
1174.90 |
1140.50 - 1208.50 |
1.173 times |
Fri 11 July 2025 |
1186.80 (0.84%) |
1199.90 |
1102.35 - 1235.00 |
2.0437 times |
Monthly price and charts Kpl Strong monthly Stock price targets for Kpl 539997 are 951.35 and 1042.9 | Monthly Target 1 | 877.62 | | Monthly Target 2 | 933.53 | | Monthly Target 3 | 969.16666666667 | | Monthly Target 4 | 1025.08 | | Monthly Target 5 | 1060.72 |
Monthly price and volumes Kpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
989.45 (-0.1%) |
980.05 |
913.25 - 1004.80 |
0.4164 times |
Fri 29 August 2025 |
990.45 (-13.49%) |
1141.00 |
974.10 - 1159.00 |
0.9295 times |
Thu 31 July 2025 |
1144.90 (7.97%) |
1073.40 |
1051.55 - 1235.00 |
1.7947 times |
Mon 30 June 2025 |
1060.40 (19.1%) |
915.00 |
880.25 - 1140.00 |
1.5943 times |
Fri 30 May 2025 |
890.35 (24.2%) |
722.00 |
666.00 - 990.90 |
1.4678 times |
Wed 30 April 2025 |
716.85 (-17.51%) |
850.00 |
700.00 - 920.05 |
0.4697 times |
Fri 28 March 2025 |
869.05 (33.12%) |
652.00 |
596.05 - 914.00 |
0.8591 times |
Fri 28 February 2025 |
652.85 (-25.86%) |
794.75 |
643.00 - 829.70 |
0.718 times |
Fri 31 January 2025 |
880.55 (1.59%) |
866.80 |
781.00 - 1069.95 |
1.2054 times |
Tue 31 December 2024 |
866.80 (-3.68%) |
900.95 |
797.00 - 935.00 |
0.5452 times |
Fri 29 November 2024 |
899.95 (-3.43%) |
949.00 |
815.00 - 961.15 |
0.8405 times |
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value | | 5 day DMA | 979.64 | | 12 day DMA | 964.34 | | 20 day DMA | 980.7 | | 35 day DMA | 1026.67 | | 50 day DMA | 1067.42 | | 100 day DMA | 1000.15 | | 150 day DMA | 914.05 | | 200 day DMA | 908.08 | EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 979 | 973.78 | 969.07 | | 12 day EMA | 977.91 | 975.81 | 974.47 | | 20 day EMA | 991.08 | 991.25 | 992.1 | | 35 day EMA | 1026.05 | 1028.2 | 1030.85 | | 50 day EMA | 1067.06 | 1070.23 | 1073.78 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 979.64 | 975.61 | 972.44 | | 12 day SMA | 964.34 | 964.28 | 964.93 | | 20 day SMA | 980.7 | 982.55 | 986.56 | | 35 day SMA | 1026.67 | 1031.82 | 1035.3 | | 50 day SMA | 1067.42 | 1071.06 | 1074.75 | | 100 day SMA | 1000.15 | 997.77 | 995.49 | | 150 day SMA | 914.05 | 913.32 | 912.57 | | 200 day SMA | 908.08 | 907.49 | 906.93 |
|
|
