Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl Strong Daily Stock price targets for Kpl 539997 are 1060.8 and 1104.6 | Daily Target 1 | 1026.35 | | Daily Target 2 | 1051.45 | | Daily Target 3 | 1070.15 | | Daily Target 4 | 1095.25 | | Daily Target 5 | 1113.95 |
Daily price and volume Kpl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
1076.55 (0.1%) |
1073.25 |
1045.05 - 1088.85 |
0.4419 times |
| Tue 17 June 2025 |
1075.50 (-1.04%) |
1114.00 |
1070.25 - 1125.00 |
1.0712 times |
| Mon 16 June 2025 |
1086.85 (5.65%) |
1038.90 |
1033.15 - 1140.00 |
2.9344 times |
| Fri 13 June 2025 |
1028.75 (1.86%) |
1009.95 |
977.00 - 1040.00 |
0.4707 times |
| Thu 12 June 2025 |
1010.00 (1.47%) |
1020.00 |
1006.25 - 1070.00 |
0.8556 times |
| Wed 11 June 2025 |
995.40 (0.7%) |
995.00 |
976.10 - 1025.00 |
1.0126 times |
| Tue 10 June 2025 |
988.45 (8.97%) |
920.00 |
887.75 - 1030.00 |
2.0997 times |
| Mon 09 June 2025 |
907.05 (-2.15%) |
925.00 |
883.60 - 925.00 |
0.5264 times |
| Fri 06 June 2025 |
927.00 (-1.48%) |
943.00 |
899.95 - 943.00 |
0.3364 times |
| Thu 05 June 2025 |
940.90 (-0.78%) |
950.00 |
933.10 - 959.85 |
0.2513 times |
| Wed 04 June 2025 |
948.25 (2.06%) |
935.10 |
930.65 - 955.00 |
0.6233 times |
Weekly price and charts Kpl Strong weekly Stock price targets for Kpl 539997 are 1054.85 and 1161.7 | Weekly Target 1 | 976.38 | | Weekly Target 2 | 1026.47 | | Weekly Target 3 | 1083.2333333333 | | Weekly Target 4 | 1133.32 | | Weekly Target 5 | 1190.08 |
Weekly price and volumes for Kpl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
1076.55 (4.65%) |
1038.90 |
1033.15 - 1140.00 |
1.6204 times |
| Fri 13 June 2025 |
1028.75 (10.98%) |
925.00 |
883.60 - 1070.00 |
1.809 times |
| Fri 06 June 2025 |
927.00 (4.12%) |
915.00 |
880.25 - 959.85 |
0.6559 times |
| Fri 30 May 2025 |
890.35 (-5.77%) |
949.55 |
875.00 - 961.95 |
0.6414 times |
| Fri 23 May 2025 |
944.85 (16.79%) |
834.00 |
810.50 - 990.90 |
2.8034 times |
| Fri 16 May 2025 |
809.00 (12.6%) |
748.50 |
718.00 - 815.00 |
0.5468 times |
| Fri 09 May 2025 |
718.45 (0.98%) |
715.20 |
666.00 - 757.05 |
0.7254 times |
| Fri 02 May 2025 |
711.45 (-5.28%) |
760.00 |
700.00 - 789.90 |
0.2607 times |
| Fri 25 April 2025 |
751.10 (-7.63%) |
812.95 |
705.55 - 920.05 |
0.791 times |
| Thu 17 April 2025 |
813.15 (2.32%) |
828.00 |
791.30 - 828.00 |
0.1461 times |
| Fri 11 April 2025 |
794.75 (-4.07%) |
795.00 |
775.00 - 830.00 |
0.1194 times |
Monthly price and charts Kpl Strong monthly Stock price targets for Kpl 539997 are 978.4 and 1238.15 | Monthly Target 1 | 772.52 | | Monthly Target 2 | 924.53 | | Monthly Target 3 | 1032.2666666667 | | Monthly Target 4 | 1184.28 | | Monthly Target 5 | 1292.02 |
Monthly price and volumes Kpl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
1076.55 (20.91%) |
915.00 |
880.25 - 1140.00 |
1.2763 times |
| Fri 30 May 2025 |
890.35 (24.2%) |
722.00 |
666.00 - 990.90 |
1.4905 times |
| Wed 30 April 2025 |
716.85 (-17.51%) |
850.00 |
700.00 - 920.05 |
0.4769 times |
| Fri 28 March 2025 |
869.05 (33.12%) |
652.00 |
596.05 - 914.00 |
0.8724 times |
| Fri 28 February 2025 |
652.85 (-25.86%) |
794.75 |
643.00 - 829.70 |
0.7291 times |
| Fri 31 January 2025 |
880.55 (1.59%) |
866.80 |
781.00 - 1069.95 |
1.2241 times |
| Tue 31 December 2024 |
866.80 (-3.68%) |
900.95 |
797.00 - 935.00 |
0.5536 times |
| Fri 29 November 2024 |
899.95 (-3.43%) |
949.00 |
815.00 - 961.15 |
0.8535 times |
| Thu 31 October 2024 |
931.90 (19.18%) |
782.00 |
681.85 - 944.80 |
1.1128 times |
| Mon 30 September 2024 |
781.95 (4.37%) |
750.00 |
742.80 - 864.90 |
1.4107 times |
| Fri 30 August 2024 |
749.20 (44.47%) |
530.95 |
483.10 - 790.00 |
2.3273 times |
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value | | 5 day DMA | 1055.53 | | 12 day DMA | 992.82 | | 20 day DMA | 967.82 | | 35 day DMA | 883.99 | | 50 day DMA | 859.8 | | 100 day DMA | 809.3 | | 150 day DMA | 838.4 | | 200 day DMA | 825.02 | EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053.61 | 1042.14 | 1025.47 | | 12 day EMA | 1007.11 | 994.49 | 979.77 | | 20 day EMA | 969.41 | 958.14 | 945.79 | | 35 day EMA | 919.99 | 910.77 | 901.07 | | 50 day EMA | 871.64 | 863.28 | 854.62 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1055.53 | 1039.3 | 1021.89 | | 12 day SMA | 992.82 | 979.25 | 963.83 | | 20 day SMA | 967.82 | 961.44 | 955.43 | | 35 day SMA | 883.99 | 874.44 | 865.24 | | 50 day SMA | 859.8 | 855.65 | 850.28 | | 100 day SMA | 809.3 | 808.94 | 808.1 | | 150 day SMA | 838.4 | 837.43 | 835.79 | | 200 day SMA | 825.02 | 823.13 | 820.87 |
|
|
