Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl Strong Daily Stock price targets for Kpl 539997 are 1045.5 and 1100.25 | Daily Target 1 | 1035.5 | | Daily Target 2 | 1055.5 | | Daily Target 3 | 1090.25 | | Daily Target 4 | 1110.25 | | Daily Target 5 | 1145 |
Daily price and volume Kpl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
1075.50 (-1.04%) |
1114.00 |
1070.25 - 1125.00 |
1.0521 times |
| Mon 16 June 2025 |
1086.85 (5.65%) |
1038.90 |
1033.15 - 1140.00 |
2.8821 times |
| Fri 13 June 2025 |
1028.75 (1.86%) |
1009.95 |
977.00 - 1040.00 |
0.4623 times |
| Thu 12 June 2025 |
1010.00 (1.47%) |
1020.00 |
1006.25 - 1070.00 |
0.8403 times |
| Wed 11 June 2025 |
995.40 (0.7%) |
995.00 |
976.10 - 1025.00 |
0.9945 times |
| Tue 10 June 2025 |
988.45 (8.97%) |
920.00 |
887.75 - 1030.00 |
2.0623 times |
| Mon 09 June 2025 |
907.05 (-2.15%) |
925.00 |
883.60 - 925.00 |
0.517 times |
| Fri 06 June 2025 |
927.00 (-1.48%) |
943.00 |
899.95 - 943.00 |
0.3304 times |
| Thu 05 June 2025 |
940.90 (-0.78%) |
950.00 |
933.10 - 959.85 |
0.2468 times |
| Wed 04 June 2025 |
948.25 (2.06%) |
935.10 |
930.65 - 955.00 |
0.6122 times |
| Tue 03 June 2025 |
929.10 (1.67%) |
930.00 |
901.30 - 955.00 |
0.3588 times |
Weekly price and charts Kpl Strong weekly Stock price targets for Kpl 539997 are 1054.33 and 1161.18 | Weekly Target 1 | 976.03 | | Weekly Target 2 | 1025.77 | | Weekly Target 3 | 1082.8833333333 | | Weekly Target 4 | 1132.62 | | Weekly Target 5 | 1189.73 |
Weekly price and volumes for Kpl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
1075.50 (4.54%) |
1038.90 |
1033.15 - 1140.00 |
1.4833 times |
| Fri 13 June 2025 |
1028.75 (10.98%) |
925.00 |
883.60 - 1070.00 |
1.8386 times |
| Fri 06 June 2025 |
927.00 (4.12%) |
915.00 |
880.25 - 959.85 |
0.6666 times |
| Fri 30 May 2025 |
890.35 (-5.77%) |
949.55 |
875.00 - 961.95 |
0.6519 times |
| Fri 23 May 2025 |
944.85 (16.79%) |
834.00 |
810.50 - 990.90 |
2.8493 times |
| Fri 16 May 2025 |
809.00 (12.6%) |
748.50 |
718.00 - 815.00 |
0.5557 times |
| Fri 09 May 2025 |
718.45 (0.98%) |
715.20 |
666.00 - 757.05 |
0.7373 times |
| Fri 02 May 2025 |
711.45 (-5.28%) |
760.00 |
700.00 - 789.90 |
0.2649 times |
| Fri 25 April 2025 |
751.10 (-7.63%) |
812.95 |
705.55 - 920.05 |
0.8039 times |
| Thu 17 April 2025 |
813.15 (2.32%) |
828.00 |
791.30 - 828.00 |
0.1485 times |
| Fri 11 April 2025 |
794.75 (-4.07%) |
795.00 |
775.00 - 830.00 |
0.1213 times |
Monthly price and charts Kpl Strong monthly Stock price targets for Kpl 539997 are 977.88 and 1237.63 | Monthly Target 1 | 772.17 | | Monthly Target 2 | 923.83 | | Monthly Target 3 | 1031.9166666667 | | Monthly Target 4 | 1183.58 | | Monthly Target 5 | 1291.67 |
Monthly price and volumes Kpl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
1075.50 (20.8%) |
915.00 |
880.25 - 1140.00 |
1.2322 times |
| Fri 30 May 2025 |
890.35 (24.2%) |
722.00 |
666.00 - 990.90 |
1.498 times |
| Wed 30 April 2025 |
716.85 (-17.51%) |
850.00 |
700.00 - 920.05 |
0.4793 times |
| Fri 28 March 2025 |
869.05 (33.12%) |
652.00 |
596.05 - 914.00 |
0.8768 times |
| Fri 28 February 2025 |
652.85 (-25.86%) |
794.75 |
643.00 - 829.70 |
0.7328 times |
| Fri 31 January 2025 |
880.55 (1.59%) |
866.80 |
781.00 - 1069.95 |
1.2303 times |
| Tue 31 December 2024 |
866.80 (-3.68%) |
900.95 |
797.00 - 935.00 |
0.5564 times |
| Fri 29 November 2024 |
899.95 (-3.43%) |
949.00 |
815.00 - 961.15 |
0.8578 times |
| Thu 31 October 2024 |
931.90 (19.18%) |
782.00 |
681.85 - 944.80 |
1.1185 times |
| Mon 30 September 2024 |
781.95 (4.37%) |
750.00 |
742.80 - 864.90 |
1.4179 times |
| Fri 30 August 2024 |
749.20 (44.47%) |
530.95 |
483.10 - 790.00 |
2.3391 times |
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value | | 5 day DMA | 1039.3 | | 12 day DMA | 979.25 | | 20 day DMA | 961.44 | | 35 day DMA | 874.44 | | 50 day DMA | 855.65 | | 100 day DMA | 808.94 | | 150 day DMA | 837.43 | | 200 day DMA | 823.13 | EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1042.14 | 1025.47 | 994.79 | | 12 day EMA | 994.48 | 979.76 | 960.3 | | 20 day EMA | 957.86 | 945.48 | 930.61 | | 35 day EMA | 911.28 | 901.61 | 890.7 | | 50 day EMA | 863.38 | 854.73 | 845.26 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.3 | 1021.89 | 985.93 | | 12 day SMA | 979.25 | 963.83 | 950.25 | | 20 day SMA | 961.44 | 955.43 | 942.38 | | 35 day SMA | 874.44 | 865.24 | 855.65 | | 50 day SMA | 855.65 | 850.28 | 843.53 | | 100 day SMA | 808.94 | 808.1 | 806.93 | | 150 day SMA | 837.43 | 835.79 | 833.96 | | 200 day SMA | 823.13 | 820.87 | 818.32 |
|
|
