Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl Strong Daily Stock price targets for Kpl 539997 are 918.3 and 1063.55 | Daily Target 1 | 803.77 | | Daily Target 2 | 887.58 | | Daily Target 3 | 949.01666666667 | | Daily Target 4 | 1032.83 | | Daily Target 5 | 1094.27 |
Daily price and volume Kpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
971.40 (10.24%) |
865.20 |
865.20 - 1010.45 |
4.6767 times |
Wed 12 November 2025 |
881.15 (5.12%) |
836.05 |
831.10 - 934.05 |
1.3204 times |
Tue 11 November 2025 |
838.20 (-1.91%) |
851.00 |
828.80 - 871.95 |
0.3605 times |
Mon 10 November 2025 |
854.50 (-0.56%) |
851.05 |
841.20 - 883.95 |
0.3904 times |
Fri 07 November 2025 |
859.30 (-1.13%) |
888.65 |
850.00 - 888.65 |
0.5097 times |
Thu 06 November 2025 |
869.10 (-3.24%) |
899.90 |
865.05 - 904.55 |
0.951 times |
Tue 04 November 2025 |
898.20 (1.77%) |
897.95 |
872.05 - 907.85 |
0.6438 times |
Mon 03 November 2025 |
882.60 (-1.19%) |
898.00 |
880.00 - 906.80 |
0.5208 times |
Fri 31 October 2025 |
893.25 (-0.33%) |
892.00 |
870.00 - 895.75 |
0.3948 times |
Thu 30 October 2025 |
896.20 (-1.01%) |
901.00 |
890.05 - 904.75 |
0.2316 times |
Wed 29 October 2025 |
905.30 (-0.31%) |
896.00 |
890.05 - 912.65 |
0.4425 times |
Weekly price and charts Kpl Strong weekly Stock price targets for Kpl 539997 are 900.1 and 1081.75 | Weekly Target 1 | 755.23 | | Weekly Target 2 | 863.32 | | Weekly Target 3 | 936.88333333333 | | Weekly Target 4 | 1044.97 | | Weekly Target 5 | 1118.53 |
Weekly price and volumes for Kpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
971.40 (13.05%) |
851.05 |
828.80 - 1010.45 |
1.7093 times |
Fri 07 November 2025 |
859.30 (-3.8%) |
898.00 |
850.00 - 907.85 |
0.665 times |
Fri 31 October 2025 |
893.25 (-1.71%) |
919.55 |
870.00 - 924.85 |
0.534 times |
Thu 23 October 2025 |
908.75 (4.71%) |
850.60 |
841.80 - 921.00 |
0.4939 times |
Fri 17 October 2025 |
867.90 (-0.43%) |
871.65 |
840.00 - 889.80 |
0.8702 times |
Fri 10 October 2025 |
871.65 (-4.73%) |
914.95 |
850.00 - 935.00 |
1.9972 times |
Fri 03 October 2025 |
914.95 (1.32%) |
903.05 |
885.00 - 938.95 |
0.5692 times |
Fri 26 September 2025 |
903.00 (-5.73%) |
970.00 |
885.10 - 983.00 |
1.1492 times |
Fri 19 September 2025 |
957.85 (-3.06%) |
962.00 |
952.35 - 997.95 |
0.7693 times |
Fri 12 September 2025 |
988.05 (5.34%) |
937.90 |
930.00 - 992.95 |
1.2428 times |
Fri 05 September 2025 |
937.95 (-5.3%) |
980.05 |
913.25 - 1004.80 |
1.405 times |
Monthly price and charts Kpl Strong monthly Stock price targets for Kpl 539997 are 900.1 and 1081.75 | Monthly Target 1 | 755.23 | | Monthly Target 2 | 863.32 | | Monthly Target 3 | 936.88333333333 | | Monthly Target 4 | 1044.97 | | Monthly Target 5 | 1118.53 |
Monthly price and volumes Kpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
971.40 (8.75%) |
898.00 |
828.80 - 1010.45 |
0.3361 times |
Fri 31 October 2025 |
893.25 (-2.92%) |
910.05 |
840.00 - 935.00 |
0.5967 times |
Tue 30 September 2025 |
920.10 (-7.1%) |
980.05 |
885.10 - 1004.80 |
0.6816 times |
Fri 29 August 2025 |
990.45 (-13.49%) |
1141.00 |
974.10 - 1159.00 |
0.9951 times |
Thu 31 July 2025 |
1144.90 (7.97%) |
1073.40 |
1051.55 - 1235.00 |
1.9213 times |
Mon 30 June 2025 |
1060.40 (19.1%) |
915.00 |
880.25 - 1140.00 |
1.7068 times |
Fri 30 May 2025 |
890.35 (24.2%) |
722.00 |
666.00 - 990.90 |
1.5713 times |
Wed 30 April 2025 |
716.85 (-17.51%) |
850.00 |
700.00 - 920.05 |
0.5028 times |
Fri 28 March 2025 |
869.05 (33.12%) |
652.00 |
596.05 - 914.00 |
0.9197 times |
Fri 28 February 2025 |
652.85 (-25.86%) |
794.75 |
643.00 - 829.70 |
0.7687 times |
Fri 31 January 2025 |
880.55 (1.59%) |
866.80 |
781.00 - 1069.95 |
1.2905 times |
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value | | 5 day DMA | 880.91 | | 12 day DMA | 888.11 | | 20 day DMA | 884.43 | | 35 day DMA | 897.08 | | 50 day DMA | 918.15 | | 100 day DMA | 1010.12 | | 150 day DMA | 958.63 | | 200 day DMA | 909.53 | EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 901.42 | 866.44 | 859.09 | | 12 day EMA | 889.9 | 875.09 | 873.99 | | 20 day EMA | 891.63 | 883.24 | 883.46 | | 35 day EMA | 906.44 | 902.62 | 903.88 | | 50 day EMA | 921.99 | 919.97 | 921.55 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 880.91 | 860.45 | 863.86 | | 12 day SMA | 888.11 | 882.57 | 884.87 | | 20 day SMA | 884.43 | 878.98 | 878.51 | | 35 day SMA | 897.08 | 896.69 | 899.79 | | 50 day SMA | 918.15 | 918.53 | 921.08 | | 100 day SMA | 1010.12 | 1011.16 | 1013.22 | | 150 day SMA | 958.63 | 957.53 | 956.65 | | 200 day SMA | 909.53 | 909.63 | 910.08 |
|
|
