Use Dark Theme
bell notificationshomepagelogin

Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpl

Strong Daily Stock price targets for Kpl 539997 are 1060.8 and 1104.6

Daily Target 11026.35
Daily Target 21051.45
Daily Target 31070.15
Daily Target 41095.25
Daily Target 51113.95

Daily price and volume Kpl

Date Closing Open Range Volume
Wed 18 June 2025 1076.55 (0.1%) 1073.25 1045.05 - 1088.85 0.4419 times
Tue 17 June 2025 1075.50 (-1.04%) 1114.00 1070.25 - 1125.00 1.0712 times
Mon 16 June 2025 1086.85 (5.65%) 1038.90 1033.15 - 1140.00 2.9344 times
Fri 13 June 2025 1028.75 (1.86%) 1009.95 977.00 - 1040.00 0.4707 times
Thu 12 June 2025 1010.00 (1.47%) 1020.00 1006.25 - 1070.00 0.8556 times
Wed 11 June 2025 995.40 (0.7%) 995.00 976.10 - 1025.00 1.0126 times
Tue 10 June 2025 988.45 (8.97%) 920.00 887.75 - 1030.00 2.0997 times
Mon 09 June 2025 907.05 (-2.15%) 925.00 883.60 - 925.00 0.5264 times
Fri 06 June 2025 927.00 (-1.48%) 943.00 899.95 - 943.00 0.3364 times
Thu 05 June 2025 940.90 (-0.78%) 950.00 933.10 - 959.85 0.2513 times
Wed 04 June 2025 948.25 (2.06%) 935.10 930.65 - 955.00 0.6233 times

 Daily chart Kpl

Weekly price and charts Kpl

Strong weekly Stock price targets for Kpl 539997 are 1054.85 and 1161.7

Weekly Target 1976.38
Weekly Target 21026.47
Weekly Target 31083.2333333333
Weekly Target 41133.32
Weekly Target 51190.08

Weekly price and volumes for Kpl

Date Closing Open Range Volume
Wed 18 June 2025 1076.55 (4.65%) 1038.90 1033.15 - 1140.00 1.6204 times
Fri 13 June 2025 1028.75 (10.98%) 925.00 883.60 - 1070.00 1.809 times
Fri 06 June 2025 927.00 (4.12%) 915.00 880.25 - 959.85 0.6559 times
Fri 30 May 2025 890.35 (-5.77%) 949.55 875.00 - 961.95 0.6414 times
Fri 23 May 2025 944.85 (16.79%) 834.00 810.50 - 990.90 2.8034 times
Fri 16 May 2025 809.00 (12.6%) 748.50 718.00 - 815.00 0.5468 times
Fri 09 May 2025 718.45 (0.98%) 715.20 666.00 - 757.05 0.7254 times
Fri 02 May 2025 711.45 (-5.28%) 760.00 700.00 - 789.90 0.2607 times
Fri 25 April 2025 751.10 (-7.63%) 812.95 705.55 - 920.05 0.791 times
Thu 17 April 2025 813.15 (2.32%) 828.00 791.30 - 828.00 0.1461 times
Fri 11 April 2025 794.75 (-4.07%) 795.00 775.00 - 830.00 0.1194 times

 weekly chart Kpl

Monthly price and charts Kpl

Strong monthly Stock price targets for Kpl 539997 are 978.4 and 1238.15

Monthly Target 1772.52
Monthly Target 2924.53
Monthly Target 31032.2666666667
Monthly Target 41184.28
Monthly Target 51292.02

Monthly price and volumes Kpl

Date Closing Open Range Volume
Wed 18 June 2025 1076.55 (20.91%) 915.00 880.25 - 1140.00 1.2763 times
Fri 30 May 2025 890.35 (24.2%) 722.00 666.00 - 990.90 1.4905 times
Wed 30 April 2025 716.85 (-17.51%) 850.00 700.00 - 920.05 0.4769 times
Fri 28 March 2025 869.05 (33.12%) 652.00 596.05 - 914.00 0.8724 times
Fri 28 February 2025 652.85 (-25.86%) 794.75 643.00 - 829.70 0.7291 times
Fri 31 January 2025 880.55 (1.59%) 866.80 781.00 - 1069.95 1.2241 times
Tue 31 December 2024 866.80 (-3.68%) 900.95 797.00 - 935.00 0.5536 times
Fri 29 November 2024 899.95 (-3.43%) 949.00 815.00 - 961.15 0.8535 times
Thu 31 October 2024 931.90 (19.18%) 782.00 681.85 - 944.80 1.1128 times
Mon 30 September 2024 781.95 (4.37%) 750.00 742.80 - 864.90 1.4107 times
Fri 30 August 2024 749.20 (44.47%) 530.95 483.10 - 790.00 2.3273 times

 monthly chart Kpl

DMA SMA EMA moving averages of Kpl 539997

DMA (daily moving average) of Kpl 539997

DMA period DMA value
5 day DMA 1055.53
12 day DMA 992.82
20 day DMA 967.82
35 day DMA 883.99
50 day DMA 859.8
100 day DMA 809.3
150 day DMA 838.4
200 day DMA 825.02

EMA (exponential moving average) of Kpl 539997

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.611042.141025.47
12 day EMA1007.11994.49979.77
20 day EMA969.41958.14945.79
35 day EMA919.99910.77901.07
50 day EMA871.64863.28854.62

SMA (simple moving average) of Kpl 539997

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.531039.31021.89
12 day SMA992.82979.25963.83
20 day SMA967.82961.44955.43
35 day SMA883.99874.44865.24
50 day SMA859.8855.65850.28
100 day SMA809.3808.94808.1
150 day SMA838.4837.43835.79
200 day SMA825.02823.13820.87
Back to top Use Dark Theme