Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 1410.3 and 1495.2
| Daily Target 1 | 1392.57 |
| Daily Target 2 | 1428.03 |
| Daily Target 3 | 1477.4666666667 |
| Daily Target 4 | 1512.93 |
| Daily Target 5 | 1562.37 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1463.50 (0.5%) | 1471.50 | 1442.00 - 1526.90 | 0.8606 times | Mon 23 March 2026 | 1456.15 (-4.06%) | 1510.00 | 1450.00 - 1529.00 | 0.8261 times | Fri 20 March 2026 | 1517.80 (-1.93%) | 1579.00 | 1495.00 - 1597.00 | 0.4557 times | Thu 19 March 2026 | 1547.60 (-1.03%) | 1547.80 | 1490.00 - 1567.90 | 0.9273 times | Wed 18 March 2026 | 1563.65 (-1.91%) | 1689.90 | 1540.00 - 1689.90 | 1.0644 times | Tue 17 March 2026 | 1594.10 (0.54%) | 1626.95 | 1560.00 - 1640.00 | 0.609 times | Mon 16 March 2026 | 1585.55 (0.28%) | 1585.00 | 1532.65 - 1635.55 | 0.8315 times | Fri 13 March 2026 | 1581.10 (-4.77%) | 1665.05 | 1556.60 - 1711.25 | 1.2269 times | Thu 12 March 2026 | 1660.25 (-0.16%) | 1699.95 | 1621.60 - 1740.00 | 1.4234 times | Wed 11 March 2026 | 1662.90 (6.62%) | 1579.00 | 1576.45 - 1710.00 | 1.7751 times | Tue 10 March 2026 | 1559.70 (4.47%) | 1540.00 | 1501.00 - 1579.90 | 1.3557 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1409.25 and 1496.25
| Weekly Target 1 | 1391.17 |
| Weekly Target 2 | 1427.33 |
| Weekly Target 3 | 1478.1666666667 |
| Weekly Target 4 | 1514.33 |
| Weekly Target 5 | 1565.17 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1463.50 (-3.58%) | 1510.00 | 1442.00 - 1529.00 | 0.2922 times | Fri 20 March 2026 | 1517.80 (-4%) | 1585.00 | 1490.00 - 1689.90 | 0.6735 times | Fri 13 March 2026 | 1581.10 (8.99%) | 1420.20 | 1360.00 - 1740.00 | 1.1444 times | Fri 06 March 2026 | 1450.75 (-6.76%) | 1436.00 | 1399.40 - 1570.00 | 0.8009 times | Fri 27 February 2026 | 1555.85 (9.21%) | 1457.00 | 1322.00 - 1599.00 | 1.412 times | Fri 20 February 2026 | 1424.70 (-0.45%) | 1441.00 | 1350.00 - 1599.00 | 1.6056 times | Fri 13 February 2026 | 1431.20 (23.63%) | 1151.00 | 1120.00 - 1456.00 | 2.8736 times | Fri 06 February 2026 | 1157.65 (8.67%) | 1053.05 | 1032.30 - 1225.00 | 0.5353 times | Fri 30 January 2026 | 1065.30 (-4.01%) | 1110.05 | 1025.00 - 1111.95 | 0.1476 times | Fri 23 January 2026 | 1109.85 (1.59%) | 1092.85 | 1040.10 - 1160.00 | 0.5149 times | Fri 16 January 2026 | 1092.50 (-5.28%) | 1154.05 | 1020.00 - 1177.75 | 0.2865 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1411.75 and 1791.75
| Monthly Target 1 | 1141.17 |
| Monthly Target 2 | 1302.33 |
| Monthly Target 3 | 1521.1666666667 |
| Monthly Target 4 | 1682.33 |
| Monthly Target 5 | 1901.17 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1463.50 (-5.94%) | 1436.00 | 1360.00 - 1740.00 | 1.0329 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.2803 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 0.8698 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.7083 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5036 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.4656 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.5319 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.7765 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.4992 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.3318 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.2262 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1509.74 |
| 12 day DMA | 1557.1 |
| 20 day DMA | 1520.68 |
| 35 day DMA | 1426.46 |
| 50 day DMA | 1321.71 |
| 100 day DMA | 1148.46 |
| 150 day DMA | 1080.87 |
| 200 day DMA | 1084.61 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.46 | 1520.44 | 1552.58 |
| 12 day EMA | 1520.86 | 1531.28 | 1544.94 |
| 20 day EMA | 1497.41 | 1500.98 | 1505.7 |
| 35 day EMA | 1417.26 | 1414.54 | 1412.09 |
| 50 day EMA | 1324.23 | 1318.55 | 1312.94 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.74 | 1535.86 | 1561.74 |
| 12 day SMA | 1557.1 | 1556.04 | 1560.77 |
| 20 day SMA | 1520.68 | 1518.08 | 1516.51 |
| 35 day SMA | 1426.46 | 1414.71 | 1403.33 |
| 50 day SMA | 1321.71 | 1315.5 | 1308.23 |
| 100 day SMA | 1148.46 | 1142.88 | 1137.4 |
| 150 day SMA | 1080.87 | 1078.3 | 1075.68 |
| 200 day SMA | 1084.61 | 1081.94 | 1079.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.