Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl Strong Daily Stock price targets for Kpl 539997 are 851.6 and 877.45 | Daily Target 1 | 833.52 | | Daily Target 2 | 843.83 | | Daily Target 3 | 859.36666666667 | | Daily Target 4 | 869.68 | | Daily Target 5 | 885.22 |
Daily price and volume Kpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
854.15 (-0.89%) |
850.15 |
849.05 - 874.90 |
0.6329 times |
Thu 19 December 2024 |
861.85 (-0.39%) |
850.10 |
850.00 - 870.00 |
0.488 times |
Wed 18 December 2024 |
865.25 (0.69%) |
850.05 |
850.05 - 875.90 |
0.4675 times |
Tue 17 December 2024 |
859.35 (0.7%) |
838.00 |
835.00 - 877.00 |
1.3046 times |
Mon 16 December 2024 |
853.35 (1.76%) |
838.60 |
797.00 - 870.00 |
2.482 times |
Fri 13 December 2024 |
838.60 (-3.68%) |
850.00 |
835.00 - 850.00 |
1.3865 times |
Thu 12 December 2024 |
870.65 (-0.3%) |
871.00 |
864.05 - 879.90 |
0.3629 times |
Wed 11 December 2024 |
873.30 (-1.74%) |
894.80 |
866.00 - 905.00 |
1.0947 times |
Tue 10 December 2024 |
888.75 (-1%) |
871.05 |
871.05 - 908.40 |
0.619 times |
Mon 09 December 2024 |
897.75 (0.71%) |
913.00 |
875.00 - 913.00 |
1.1619 times |
Fri 06 December 2024 |
891.45 (2.17%) |
883.10 |
861.65 - 908.00 |
0.6968 times |
Weekly price and charts Kpl Strong weekly Stock price targets for Kpl 539997 are 825.58 and 905.58 | Weekly Target 1 | 762.72 | | Weekly Target 2 | 808.43 | | Weekly Target 3 | 842.71666666667 | | Weekly Target 4 | 888.43 | | Weekly Target 5 | 922.72 |
Weekly price and volumes for Kpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
854.15 (1.85%) |
838.60 |
797.00 - 877.00 |
0.8208 times |
Fri 13 December 2024 |
838.60 (-5.93%) |
913.00 |
835.00 - 913.00 |
0.7063 times |
Fri 06 December 2024 |
891.45 (-0.94%) |
900.95 |
855.00 - 935.00 |
0.6211 times |
Fri 29 November 2024 |
899.95 (4.32%) |
880.00 |
815.00 - 927.00 |
0.939 times |
Fri 22 November 2024 |
862.70 (-3.07%) |
853.00 |
830.00 - 919.50 |
0.4312 times |
Thu 14 November 2024 |
890.05 (-3.76%) |
894.00 |
834.75 - 918.00 |
0.5207 times |
Fri 08 November 2024 |
924.85 (-1.73%) |
922.05 |
816.90 - 961.15 |
1.7749 times |
Fri 01 November 2024 |
941.15 (27.17%) |
755.00 |
747.15 - 960.00 |
2.5067 times |
Fri 25 October 2024 |
740.05 (-8.65%) |
825.60 |
735.50 - 825.60 |
0.7857 times |
Fri 18 October 2024 |
810.15 (1.95%) |
810.00 |
780.10 - 828.00 |
0.8937 times |
Fri 11 October 2024 |
794.65 (2.91%) |
768.05 |
681.85 - 805.00 |
1.3291 times |
Monthly price and charts Kpl Strong monthly Stock price targets for Kpl 539997 are 756.58 and 894.58 | Monthly Target 1 | 724.05 | | Monthly Target 2 | 789.1 | | Monthly Target 3 | 862.05 | | Monthly Target 4 | 927.1 | | Monthly Target 5 | 1000.05 |
Monthly price and volumes Kpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
854.15 (-5.09%) |
900.95 |
797.00 - 935.00 |
0.5089 times |
Fri 29 November 2024 |
899.95 (-3.43%) |
949.00 |
815.00 - 961.15 |
0.9837 times |
Thu 31 October 2024 |
931.90 (19.18%) |
782.00 |
681.85 - 944.80 |
1.2826 times |
Mon 30 September 2024 |
781.95 (4.37%) |
750.00 |
742.80 - 864.90 |
1.6259 times |
Fri 30 August 2024 |
749.20 (44.47%) |
530.95 |
483.10 - 790.00 |
2.6823 times |
Wed 31 July 2024 |
518.60 (5.73%) |
490.55 |
485.25 - 549.50 |
0.5584 times |
Fri 28 June 2024 |
490.50 (-10.62%) |
572.00 |
481.00 - 590.00 |
0.4223 times |
Fri 31 May 2024 |
548.75 (9.87%) |
492.00 |
484.05 - 587.35 |
0.6357 times |
Tue 30 April 2024 |
499.45 (22%) |
415.00 |
414.00 - 525.20 |
0.549 times |
Thu 28 March 2024 |
409.40 (-17.77%) |
498.00 |
405.00 - 523.00 |
0.7512 times |
Thu 29 February 2024 |
497.90 (12.14%) |
459.95 |
433.00 - 545.00 |
0.634 times |
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value | | 5 day DMA | 858.79 | | 12 day DMA | 868.91 | | 20 day DMA | 878.29 | | 35 day DMA | 888.12 | | 50 day DMA | 860.5 | | 100 day DMA | 781.51 | | 150 day DMA | 693.87 | | 200 day DMA | 638.69 | EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 859.55 | 862.25 | 862.45 | | 12 day EMA | 866.82 | 869.12 | 870.44 | | 20 day EMA | 870.33 | 872.03 | 873.1 | | 35 day EMA | 861.61 | 862.05 | 862.06 | | 50 day EMA | 851.79 | 851.69 | 851.28 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 858.79 | 855.68 | 857.44 | | 12 day SMA | 868.91 | 871.62 | 874.76 | | 20 day SMA | 878.29 | 878.72 | 879.25 | | 35 day SMA | 888.12 | 887.42 | 886.01 | | 50 day SMA | 860.5 | 858.37 | 856.02 | | 100 day SMA | 781.51 | 778.2 | 774.78 | | 150 day SMA | 693.87 | 691.56 | 689.15 | | 200 day SMA | 638.69 | 636.86 | 635.11 |
|
|
