Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 2623.13 and 2664.63
| Daily Target 1 | 2590.4 |
| Daily Target 2 | 2614.35 |
| Daily Target 3 | 2631.9 |
| Daily Target 4 | 2655.85 |
| Daily Target 5 | 2673.4 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2638.30 (-0.71%) | 2630.05 | 2607.95 - 2649.45 | 0.547 times | Mon 13 July 2026 | 2657.20 (2.39%) | 2614.25 | 2589.95 - 2689.65 | 0.344 times | Fri 10 July 2026 | 2595.25 (-0.85%) | 2648.20 | 2576.10 - 2696.35 | 0.354 times | Thu 09 July 2026 | 2617.60 (2.48%) | 2569.05 | 2569.05 - 2696.95 | 0.9321 times | Wed 08 July 2026 | 2554.25 (0.24%) | 2559.60 | 2512.25 - 2665.20 | 0.6482 times | Tue 07 July 2026 | 2548.05 (-4.78%) | 2651.00 | 2516.80 - 2651.00 | 1.8537 times | Fri 03 July 2026 | 2676.00 (-1.77%) | 2745.00 | 2649.20 - 2794.75 | 0.5873 times | Thu 02 July 2026 | 2724.15 (0.72%) | 2705.70 | 2666.00 - 2775.00 | 1.2368 times | Wed 01 July 2026 | 2704.70 (-3.48%) | 2839.70 | 2651.05 - 2839.70 | 1.0368 times | Tue 30 June 2026 | 2802.10 (3.11%) | 2725.05 | 2699.00 - 2889.00 | 2.46 times | Mon 29 June 2026 | 2717.65 (11.83%) | 2418.10 | 2418.10 - 2756.10 | 2.3108 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 2614.13 and 2713.83
| Weekly Target 1 | 2539.6 |
| Weekly Target 2 | 2588.95 |
| Weekly Target 3 | 2639.3 |
| Weekly Target 4 | 2688.65 |
| Weekly Target 5 | 2739 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2638.30 (1.66%) | 2614.25 | 2589.95 - 2689.65 | 0.1288 times | Fri 10 July 2026 | 2595.25 (-3.02%) | 2651.00 | 2512.25 - 2696.95 | 0.5475 times | Fri 03 July 2026 | 2676.00 (10.11%) | 2418.10 | 2418.10 - 2889.00 | 1.103 times | Thu 25 June 2026 | 2430.25 (-2.12%) | 2490.40 | 2371.00 - 2500.00 | 0.3701 times | Fri 19 June 2026 | 2482.85 (-0.57%) | 2521.05 | 2281.50 - 2569.95 | 0.8176 times | Fri 12 June 2026 | 2497.00 (5.42%) | 2368.15 | 2252.00 - 2600.00 | 1.2629 times | Fri 05 June 2026 | 2368.65 (2.52%) | 2389.70 | 2180.00 - 2440.80 | 0.8226 times | Fri 29 May 2026 | 2310.35 (8.21%) | 2146.05 | 2131.10 - 2351.00 | 1.127 times | Fri 22 May 2026 | 2135.15 (24.19%) | 1719.20 | 1680.00 - 2206.55 | 3.3423 times | Fri 15 May 2026 | 1719.20 (-1.83%) | 1730.00 | 1466.20 - 1772.90 | 0.4783 times | Fri 08 May 2026 | 1751.25 (10.74%) | 1582.30 | 1582.30 - 1774.00 | 0.6555 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 2411.55 and 2739
| Monthly Target 1 | 2335.97 |
| Monthly Target 2 | 2487.13 |
| Monthly Target 3 | 2663.4166666667 |
| Monthly Target 4 | 2814.58 |
| Monthly Target 5 | 2990.87 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2638.30 (-5.85%) | 2839.70 | 2512.25 - 2839.70 | 0.1301 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.4731 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.669 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.179 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.6493 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.7865 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.063 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8656 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6154 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.569 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.65 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 2612.52 |
| 12 day DMA | 2638.79 |
| 20 day DMA | 2548.05 |
| 35 day DMA | 2446.79 |
| 50 day DMA | 2243.17 |
| 100 day DMA | 1879.26 |
| 150 day DMA | 1606.06 |
| 200 day DMA | 1432.16 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2627.65 | 2622.32 | 2604.89 |
| 12 day EMA | 2600.18 | 2593.25 | 2581.63 |
| 20 day EMA | 2541.17 | 2530.95 | 2517.67 |
| 35 day EMA | 2386.42 | 2371.59 | 2354.78 |
| 50 day EMA | 2229.37 | 2212.69 | 2194.55 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2612.52 | 2594.47 | 2598.23 |
| 12 day SMA | 2638.79 | 2623.09 | 2601.55 |
| 20 day SMA | 2548.05 | 2540.98 | 2526.76 |
| 35 day SMA | 2446.79 | 2431.05 | 2413.87 |
| 50 day SMA | 2243.17 | 2222.3 | 2201.39 |
| 100 day SMA | 1879.26 | 1864.35 | 1849.15 |
| 150 day SMA | 1606.06 | 1594.63 | 1583.12 |
| 200 day SMA | 1432.16 | 1423.82 | 1415.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.