Use Dark Theme
bell notificationshomepagelogin

Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpl

Strong Daily Stock price targets for Kpl 539997 are 1045.5 and 1100.25

Daily Target 11035.5
Daily Target 21055.5
Daily Target 31090.25
Daily Target 41110.25
Daily Target 51145

Daily price and volume Kpl

Date Closing Open Range Volume
Tue 17 June 2025 1075.50 (-1.04%) 1114.00 1070.25 - 1125.00 1.0521 times
Mon 16 June 2025 1086.85 (5.65%) 1038.90 1033.15 - 1140.00 2.8821 times
Fri 13 June 2025 1028.75 (1.86%) 1009.95 977.00 - 1040.00 0.4623 times
Thu 12 June 2025 1010.00 (1.47%) 1020.00 1006.25 - 1070.00 0.8403 times
Wed 11 June 2025 995.40 (0.7%) 995.00 976.10 - 1025.00 0.9945 times
Tue 10 June 2025 988.45 (8.97%) 920.00 887.75 - 1030.00 2.0623 times
Mon 09 June 2025 907.05 (-2.15%) 925.00 883.60 - 925.00 0.517 times
Fri 06 June 2025 927.00 (-1.48%) 943.00 899.95 - 943.00 0.3304 times
Thu 05 June 2025 940.90 (-0.78%) 950.00 933.10 - 959.85 0.2468 times
Wed 04 June 2025 948.25 (2.06%) 935.10 930.65 - 955.00 0.6122 times
Tue 03 June 2025 929.10 (1.67%) 930.00 901.30 - 955.00 0.3588 times

 Daily chart Kpl

Weekly price and charts Kpl

Strong weekly Stock price targets for Kpl 539997 are 1054.33 and 1161.18

Weekly Target 1976.03
Weekly Target 21025.77
Weekly Target 31082.8833333333
Weekly Target 41132.62
Weekly Target 51189.73

Weekly price and volumes for Kpl

Date Closing Open Range Volume
Tue 17 June 2025 1075.50 (4.54%) 1038.90 1033.15 - 1140.00 1.4833 times
Fri 13 June 2025 1028.75 (10.98%) 925.00 883.60 - 1070.00 1.8386 times
Fri 06 June 2025 927.00 (4.12%) 915.00 880.25 - 959.85 0.6666 times
Fri 30 May 2025 890.35 (-5.77%) 949.55 875.00 - 961.95 0.6519 times
Fri 23 May 2025 944.85 (16.79%) 834.00 810.50 - 990.90 2.8493 times
Fri 16 May 2025 809.00 (12.6%) 748.50 718.00 - 815.00 0.5557 times
Fri 09 May 2025 718.45 (0.98%) 715.20 666.00 - 757.05 0.7373 times
Fri 02 May 2025 711.45 (-5.28%) 760.00 700.00 - 789.90 0.2649 times
Fri 25 April 2025 751.10 (-7.63%) 812.95 705.55 - 920.05 0.8039 times
Thu 17 April 2025 813.15 (2.32%) 828.00 791.30 - 828.00 0.1485 times
Fri 11 April 2025 794.75 (-4.07%) 795.00 775.00 - 830.00 0.1213 times

 weekly chart Kpl

Monthly price and charts Kpl

Strong monthly Stock price targets for Kpl 539997 are 977.88 and 1237.63

Monthly Target 1772.17
Monthly Target 2923.83
Monthly Target 31031.9166666667
Monthly Target 41183.58
Monthly Target 51291.67

Monthly price and volumes Kpl

Date Closing Open Range Volume
Tue 17 June 2025 1075.50 (20.8%) 915.00 880.25 - 1140.00 1.2322 times
Fri 30 May 2025 890.35 (24.2%) 722.00 666.00 - 990.90 1.498 times
Wed 30 April 2025 716.85 (-17.51%) 850.00 700.00 - 920.05 0.4793 times
Fri 28 March 2025 869.05 (33.12%) 652.00 596.05 - 914.00 0.8768 times
Fri 28 February 2025 652.85 (-25.86%) 794.75 643.00 - 829.70 0.7328 times
Fri 31 January 2025 880.55 (1.59%) 866.80 781.00 - 1069.95 1.2303 times
Tue 31 December 2024 866.80 (-3.68%) 900.95 797.00 - 935.00 0.5564 times
Fri 29 November 2024 899.95 (-3.43%) 949.00 815.00 - 961.15 0.8578 times
Thu 31 October 2024 931.90 (19.18%) 782.00 681.85 - 944.80 1.1185 times
Mon 30 September 2024 781.95 (4.37%) 750.00 742.80 - 864.90 1.4179 times
Fri 30 August 2024 749.20 (44.47%) 530.95 483.10 - 790.00 2.3391 times

 monthly chart Kpl

DMA SMA EMA moving averages of Kpl 539997

DMA (daily moving average) of Kpl 539997

DMA period DMA value
5 day DMA 1039.3
12 day DMA 979.25
20 day DMA 961.44
35 day DMA 874.44
50 day DMA 855.65
100 day DMA 808.94
150 day DMA 837.43
200 day DMA 823.13

EMA (exponential moving average) of Kpl 539997

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.141025.47994.79
12 day EMA994.48979.76960.3
20 day EMA957.86945.48930.61
35 day EMA911.28901.61890.7
50 day EMA863.38854.73845.26

SMA (simple moving average) of Kpl 539997

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.31021.89985.93
12 day SMA979.25963.83950.25
20 day SMA961.44955.43942.38
35 day SMA874.44865.24855.65
50 day SMA855.65850.28843.53
100 day SMA808.94808.1806.93
150 day SMA837.43835.79833.96
200 day SMA823.13820.87818.32
Back to top Use Dark Theme