Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 3545.65 and 3835.95
| Daily Target 1 | 3310.92 |
| Daily Target 2 | 3490.08 |
| Daily Target 3 | 3601.2166666667 |
| Daily Target 4 | 3780.38 |
| Daily Target 5 | 3891.52 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3669.25 (7.55%) | 3422.05 | 3422.05 - 3712.35 | 3.5309 times | Mon 07 September 2026 | 3411.80 (3.58%) | 3286.85 | 3271.30 - 3420.00 | 1.3019 times | Fri 04 September 2026 | 3293.90 (-1.47%) | 3424.95 | 3232.15 - 3424.95 | 0.5967 times | Thu 03 September 2026 | 3342.95 (-1.42%) | 3370.00 | 3295.00 - 3425.00 | 0.6713 times | Wed 02 September 2026 | 3390.95 (0.1%) | 3406.60 | 3327.95 - 3445.55 | 0.4161 times | Tue 01 September 2026 | 3387.50 (3.1%) | 3212.20 | 3212.20 - 3471.00 | 1.7696 times | Mon 31 August 2026 | 3285.80 (-0.74%) | 3357.05 | 3227.55 - 3357.05 | 0.3037 times | Fri 28 August 2026 | 3310.25 (1.37%) | 3292.85 | 3263.80 - 3326.75 | 0.2906 times | Thu 27 August 2026 | 3265.50 (-1.76%) | 3326.05 | 3244.90 - 3401.00 | 0.7163 times | Wed 26 August 2026 | 3323.90 (-1.42%) | 3351.80 | 3319.00 - 3514.00 | 0.4028 times | Tue 25 August 2026 | 3371.90 (-2.55%) | 3401.20 | 3351.75 - 3526.00 | 1.4095 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 3470.28 and 3911.33
| Weekly Target 1 | 3109.92 |
| Weekly Target 2 | 3389.58 |
| Weekly Target 3 | 3550.9666666667 |
| Weekly Target 4 | 3830.63 |
| Weekly Target 5 | 3992.02 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3669.25 (11.4%) | 3286.85 | 3271.30 - 3712.35 | 0.8108 times | Fri 04 September 2026 | 3293.90 (-0.49%) | 3357.05 | 3212.20 - 3471.00 | 0.6304 times | Fri 28 August 2026 | 3310.25 (-1.4%) | 3379.80 | 3244.90 - 3526.00 | 0.5599 times | Fri 21 August 2026 | 3357.10 (-2.54%) | 3502.00 | 3328.50 - 3725.45 | 1.7218 times | Fri 14 August 2026 | 3444.75 (32.03%) | 2662.20 | 2558.70 - 3480.00 | 3.0534 times | Fri 07 August 2026 | 2609.05 (0.89%) | 2573.10 | 2476.00 - 2740.00 | 0.7991 times | Fri 31 July 2026 | 2586.00 (-6.87%) | 2837.55 | 2521.80 - 2837.55 | 0.603 times | Fri 24 July 2026 | 2776.90 (2.88%) | 2685.80 | 2630.50 - 2815.00 | 0.4063 times | Fri 17 July 2026 | 2699.05 (4%) | 2614.25 | 2589.95 - 2849.35 | 0.7054 times | Fri 10 July 2026 | 2595.25 (-3.02%) | 2651.00 | 2512.25 - 2696.95 | 0.7099 times | Fri 03 July 2026 | 2676.00 (10.11%) | 2418.10 | 2418.10 - 2889.00 | 1.4302 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 3440.73 and 3940.88
| Monthly Target 1 | 3031.12 |
| Monthly Target 2 | 3350.18 |
| Monthly Target 3 | 3531.2666666667 |
| Monthly Target 4 | 3850.33 |
| Monthly Target 5 | 4031.42 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3669.25 (11.67%) | 3212.20 | 3212.20 - 3712.35 | 0.1326 times | Mon 31 August 2026 | 3285.80 (27.06%) | 2573.10 | 2476.00 - 3725.45 | 0.5898 times | Fri 31 July 2026 | 2586.00 (-7.71%) | 2839.70 | 2512.25 - 2849.35 | 0.2824 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.49 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.6929 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.2211 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.7082 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.8858 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.1009 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8965 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6373 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 3421.77 |
| 12 day DMA | 3376.14 |
| 20 day DMA | 3408.07 |
| 35 day DMA | 3106.87 |
| 50 day DMA | 2978.6 |
| 100 day DMA | 2510 |
| 150 day DMA | 2144.11 |
| 200 day DMA | 1863.04 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3462.82 | 3359.62 | 3333.53 |
| 12 day EMA | 3391.48 | 3341 | 3328.13 |
| 20 day EMA | 3314.97 | 3277.69 | 3263.58 |
| 35 day EMA | 3169.03 | 3139.58 | 3123.55 |
| 50 day EMA | 2983.06 | 2955.06 | 2936.43 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3421.77 | 3365.42 | 3340.22 |
| 12 day SMA | 3376.14 | 3350.13 | 3368.08 |
| 20 day SMA | 3408.07 | 3390.02 | 3375.98 |
| 35 day SMA | 3106.87 | 3078.86 | 3060.36 |
| 50 day SMA | 2978.6 | 2959.57 | 2939.94 |
| 100 day SMA | 2510 | 2488.78 | 2469.65 |
| 150 day SMA | 2144.11 | 2126.83 | 2111.22 |
| 200 day SMA | 1863.04 | 1849.45 | 1837.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.