Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 3602.75 and 3792.5
| Daily Target 1 | 3447.42 |
| Daily Target 2 | 3568.33 |
| Daily Target 3 | 3637.1666666667 |
| Daily Target 4 | 3758.08 |
| Daily Target 5 | 3826.92 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3689.25 (2.3%) | 3516.25 | 3516.25 - 3706.00 | 0.8984 times | Tue 27 October 2026 | 3606.40 (4.41%) | 3500.00 | 3500.00 - 3620.65 | 0.3465 times | Mon 26 October 2026 | 3453.95 (-2.2%) | 3574.50 | 3410.50 - 3674.85 | 1.3791 times | Fri 23 October 2026 | 3531.70 (-2.48%) | 3592.20 | 3427.00 - 3599.70 | 2.0763 times | Thu 22 October 2026 | 3621.45 (5.49%) | 3425.00 | 3374.90 - 3633.00 | 1.6501 times | Wed 21 October 2026 | 3433.05 (2.28%) | 3458.05 | 3325.00 - 3477.40 | 0.9066 times | Mon 19 October 2026 | 3356.60 (-1.18%) | 3402.00 | 3346.95 - 3499.95 | 0.6133 times | Fri 16 October 2026 | 3396.75 (2.41%) | 3356.70 | 3356.70 - 3442.00 | 0.8252 times | Thu 15 October 2026 | 3316.70 (-2.22%) | 3379.65 | 3227.00 - 3474.95 | 0.7459 times | Wed 14 October 2026 | 3392.10 (-3.92%) | 3501.35 | 3361.10 - 3511.45 | 0.5586 times | Tue 13 October 2026 | 3530.45 (-0.89%) | 3571.20 | 3430.05 - 3599.90 | 0.4066 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 3549.88 and 3845.38
| Weekly Target 1 | 3306.42 |
| Weekly Target 2 | 3497.83 |
| Weekly Target 3 | 3601.9166666667 |
| Weekly Target 4 | 3793.33 |
| Weekly Target 5 | 3897.42 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3689.25 (4.46%) | 3574.50 | 3410.50 - 3706.00 | 0.5954 times | Fri 23 October 2026 | 3531.70 (3.97%) | 3402.00 | 3325.00 - 3633.00 | 1.1904 times | Fri 16 October 2026 | 3396.75 (-9.45%) | 3599.00 | 3227.00 - 3607.45 | 0.6247 times | Tue 06 October 2026 | 3751.20 (5.01%) | 3537.65 | 3537.65 - 3780.20 | 0.3276 times | Thu 01 October 2026 | 3572.35 (-2.7%) | 3747.95 | 3473.95 - 3747.95 | 0.5263 times | Fri 25 September 2026 | 3671.45 (5.64%) | 3462.40 | 3428.10 - 3866.55 | 1.6632 times | Fri 18 September 2026 | 3475.40 (-4.59%) | 3737.00 | 3132.80 - 3748.10 | 1.3118 times | Fri 11 September 2026 | 3642.50 (10.58%) | 3286.85 | 3271.30 - 3771.00 | 1.9981 times | Fri 04 September 2026 | 3293.90 (-0.49%) | 3357.05 | 3212.20 - 3471.00 | 0.9334 times | Fri 28 August 2026 | 3310.25 (-1.4%) | 3379.80 | 3244.90 - 3526.00 | 0.829 times | Fri 21 August 2026 | 3357.10 (-2.54%) | 3502.00 | 3328.50 - 3725.45 | 2.5494 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 3458.13 and 4011.33
| Monthly Target 1 | 3012.28 |
| Monthly Target 2 | 3350.77 |
| Monthly Target 3 | 3565.4833333333 |
| Monthly Target 4 | 3903.97 |
| Monthly Target 5 | 4118.68 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3689.25 (1.71%) | 3620.15 | 3227.00 - 3780.20 | 0.2051 times | Tue 29 September 2026 | 3627.05 (10.39%) | 3212.20 | 3132.80 - 3866.55 | 0.4079 times | Mon 31 August 2026 | 3285.80 (27.06%) | 2573.10 | 2476.00 - 3725.45 | 0.6172 times | Fri 31 July 2026 | 2586.00 (-7.71%) | 2839.70 | 2512.25 - 2849.35 | 0.2954 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.5127 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.725 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.2777 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.7874 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 3.0197 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.1519 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.938 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 3580.55 |
| 12 day DMA | 3490.89 |
| 20 day DMA | 3554.46 |
| 35 day DMA | 3532.32 |
| 50 day DMA | 3492.09 |
| 100 day DMA | 3024.14 |
| 150 day DMA | 2570.8 |
| 200 day DMA | 2239.13 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3580.24 | 3525.75 | 3485.43 |
| 12 day EMA | 3541.03 | 3514.09 | 3497.31 |
| 20 day EMA | 3529.62 | 3512.82 | 3502.97 |
| 35 day EMA | 3479.33 | 3466.97 | 3458.76 |
| 50 day EMA | 3436.92 | 3426.62 | 3419.29 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3580.55 | 3529.31 | 3479.35 |
| 12 day SMA | 3490.89 | 3496.05 | 3498.98 |
| 20 day SMA | 3554.46 | 3557.61 | 3569.13 |
| 35 day SMA | 3532.32 | 3520.79 | 3512.33 |
| 50 day SMA | 3492.09 | 3480.92 | 3460.98 |
| 100 day SMA | 3024.14 | 3009.66 | 2995.24 |
| 150 day SMA | 2570.8 | 2557.29 | 2543.64 |
| 200 day SMA | 2239.13 | 2226.37 | 2213.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.