Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 36.45 and 40.25
| Daily Target 1 | 33.47 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 37.266666666667 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 41.07 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.80 (5.53%) | 36.45 | 35.10 - 38.90 | 1.1245 times | Mon 27 April 2026 | 35.82 (-0.58%) | 35.03 | 35.03 - 37.39 | 0.2327 times | Fri 24 April 2026 | 36.03 (-1.1%) | 36.90 | 34.50 - 37.45 | 0.2713 times | Thu 23 April 2026 | 36.43 (5.59%) | 33.60 | 33.60 - 37.95 | 0.8677 times | Wed 22 April 2026 | 34.50 (2.89%) | 33.95 | 33.01 - 34.79 | 0.1198 times | Tue 21 April 2026 | 33.53 (-0.42%) | 34.80 | 33.00 - 34.80 | 0.6786 times | Mon 20 April 2026 | 33.67 (1.32%) | 34.85 | 32.40 - 34.85 | 0.4554 times | Fri 17 April 2026 | 33.23 (-7.18%) | 37.40 | 32.25 - 37.40 | 3.799 times | Thu 16 April 2026 | 35.80 (-8.93%) | 39.01 | 35.38 - 40.42 | 2.0919 times | Wed 15 April 2026 | 39.31 (-2.26%) | 40.38 | 39.00 - 41.74 | 0.3593 times | Mon 13 April 2026 | 40.22 (-1.85%) | 41.20 | 39.30 - 43.75 | 0.5495 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 36.42 and 40.29
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 37.243333333333 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.80 (4.91%) | 35.03 | 35.03 - 38.90 | 0.3814 times | Fri 24 April 2026 | 36.03 (8.43%) | 34.85 | 32.40 - 37.95 | 0.6724 times | Fri 17 April 2026 | 33.23 (-18.91%) | 41.20 | 32.25 - 43.75 | 1.9108 times | Fri 10 April 2026 | 40.98 (13.52%) | 40.00 | 37.50 - 49.20 | 2.4083 times | Thu 02 April 2026 | 36.10 (15.78%) | 31.18 | 26.97 - 36.10 | 0.6096 times | Fri 27 March 2026 | 31.18 (-15.93%) | 37.00 | 30.30 - 37.00 | 0.5461 times | Fri 20 March 2026 | 37.09 (-10.52%) | 42.00 | 32.34 - 44.70 | 1.2371 times | Fri 13 March 2026 | 41.45 (32.85%) | 31.17 | 28.21 - 45.00 | 1.9882 times | Fri 06 March 2026 | 31.20 (-7.45%) | 34.99 | 28.00 - 35.40 | 0.2021 times | Fri 27 February 2026 | 33.71 (-0.77%) | 35.90 | 32.30 - 36.80 | 0.044 times | Fri 20 February 2026 | 33.97 (-4.2%) | 35.90 | 32.62 - 36.00 | 0.1153 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 32.93 and 54.07
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 38.353333333333 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.80 (35.97%) | 28.06 | 28.06 - 49.20 | 2.873 times | Mon 30 March 2026 | 27.80 (-17.53%) | 34.99 | 26.97 - 45.00 | 2.1839 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.3344 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.4043 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 1.0732 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.6414 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 0.8588 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.5444 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.3051 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 0.7815 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 0.7989 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.68 |
| 35 day DMA | 35.79 |
| 50 day DMA | 35.19 |
| 100 day DMA | 35.65 |
| 150 day DMA | 40.31 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 35.67 | 35.6 |
| 12 day EMA | 36.36 | 36.1 | 36.15 |
| 20 day EMA | 36.36 | 36.21 | 36.25 |
| 35 day EMA | 35.97 | 35.86 | 35.86 |
| 50 day EMA | 35.38 | 35.28 | 35.26 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 35.26 | 34.83 |
| 12 day SMA | 36.44 | 36.72 | 37.17 |
| 20 day SMA | 36.68 | 36.48 | 36.44 |
| 35 day SMA | 35.79 | 35.56 | 35.42 |
| 50 day SMA | 35.19 | 35.18 | 35.18 |
| 100 day SMA | 35.65 | 35.65 | 35.67 |
| 150 day SMA | 40.31 | 40.46 | 40.61 |
| 200 day SMA | 47.22 | 47.43 | 47.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.