Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 45.25 and 45.45
| Daily Target 1 | 45.2 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 45.4 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 45.6 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 45.40 (-0.66%) | 45.50 | 45.30 - 45.50 | 0.0323 times | Tue 29 September 2026 | 45.70 (-2.45%) | 44.75 | 44.51 - 46.00 | 1.71 times | Mon 28 September 2026 | 46.85 (3.06%) | 44.15 | 44.15 - 46.85 | 0.0506 times | Fri 25 September 2026 | 45.46 (-2.11%) | 45.46 | 45.46 - 47.80 | 0.2265 times | Thu 24 September 2026 | 46.44 (-2.95%) | 45.61 | 45.61 - 47.40 | 0.9761 times | Wed 23 September 2026 | 47.85 (-1.54%) | 47.32 | 46.17 - 47.90 | 0.5273 times | Tue 22 September 2026 | 48.60 (0.27%) | 49.50 | 46.50 - 49.50 | 0.9231 times | Mon 21 September 2026 | 48.47 (4.46%) | 46.50 | 44.87 - 48.72 | 3.9123 times | Fri 18 September 2026 | 46.40 (0.59%) | 45.00 | 44.00 - 46.48 | 0.4544 times | Thu 17 September 2026 | 46.13 (0.52%) | 46.50 | 44.00 - 46.50 | 1.1875 times | Wed 16 September 2026 | 45.89 (-3.29%) | 45.30 | 43.02 - 47.99 | 7.8892 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 44.78 and 47.48
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 45.466666666667 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 45.40 (-0.13%) | 44.15 | 44.15 - 46.85 | 0.0606 times | Fri 25 September 2026 | 45.46 (-2.03%) | 46.50 | 44.87 - 49.50 | 0.222 times | Fri 18 September 2026 | 46.40 (-5.15%) | 49.52 | 43.02 - 52.22 | 0.7257 times | Fri 11 September 2026 | 48.92 (52.88%) | 32.40 | 31.01 - 48.92 | 5.5646 times | Fri 04 September 2026 | 32.00 (2.73%) | 30.61 | 28.00 - 33.00 | 0.4377 times | Fri 28 August 2026 | 31.15 (0.52%) | 30.10 | 29.21 - 34.39 | 0.365 times | Fri 21 August 2026 | 30.99 (-1.62%) | 30.01 | 27.30 - 32.49 | 0.4508 times | Fri 14 August 2026 | 31.50 (-7.6%) | 35.50 | 30.50 - 35.50 | 0.4225 times | Fri 07 August 2026 | 34.09 (8.39%) | 31.41 | 30.50 - 35.40 | 0.891 times | Fri 31 July 2026 | 31.45 (-1.69%) | 33.40 | 29.11 - 33.40 | 0.8602 times | Fri 24 July 2026 | 31.99 (-6.87%) | 36.99 | 31.00 - 36.99 | 2.2024 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 45.25 and 45.45
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 45.4 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 45.40 (-0.66%) | 45.50 | 45.30 - 45.50 | 0.0002 times | Tue 29 September 2026 | 45.70 (57.37%) | 29.50 | 29.50 - 52.22 | 1.4006 times | Mon 31 August 2026 | 29.04 (-7.66%) | 31.41 | 27.30 - 35.50 | 0.5023 times | Fri 31 July 2026 | 31.45 (-11.51%) | 35.95 | 29.11 - 37.50 | 0.8456 times | Tue 30 June 2026 | 35.54 (-6.2%) | 38.26 | 33.90 - 44.65 | 0.9205 times | Fri 29 May 2026 | 37.89 (-2.5%) | 39.20 | 31.56 - 40.00 | 0.9609 times | Thu 30 April 2026 | 38.86 (39.78%) | 28.06 | 28.06 - 49.20 | 2.7844 times | Mon 30 March 2026 | 27.80 (-17.53%) | 34.99 | 26.97 - 45.00 | 1.932 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.2958 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.3576 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 0.9494 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 46.72 |
| 20 day DMA | 42.65 |
| 35 day DMA | 37.56 |
| 50 day DMA | 35.99 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.26 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46.33 | 46.64 |
| 12 day EMA | 45.14 | 45.09 | 44.98 |
| 20 day EMA | 43.05 | 42.8 | 42.5 |
| 35 day EMA | 40.26 | 39.96 | 39.62 |
| 50 day EMA | 36.91 | 36.56 | 36.19 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 46.46 | 47.04 |
| 12 day SMA | 46.72 | 47.01 | 46.91 |
| 20 day SMA | 42.65 | 41.91 | 41.08 |
| 35 day SMA | 37.56 | 37.2 | 36.86 |
| 50 day SMA | 35.99 | 35.79 | 35.58 |
| 100 day SMA | 36.61 | 36.52 | 36.43 |
| 150 day SMA | 36.26 | 36.19 | 36.11 |
| 200 day SMA | 36.13 | 36.08 | 36.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.