Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel Strong Daily Stock price targets for Cfel 539991 are 61.64 and 65.34 | Daily Target 1 | 60.86 | | Daily Target 2 | 62.41 | | Daily Target 3 | 64.556666666667 | | Daily Target 4 | 66.11 | | Daily Target 5 | 68.26 |
Daily price and volume Cfel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.97 (1.15%) |
66.70 |
63.00 - 66.70 |
1.0193 times |
Thu 28 August 2025 |
63.24 (-3.85%) |
64.43 |
62.00 - 65.75 |
3.7137 times |
Tue 26 August 2025 |
65.77 (-0.03%) |
68.00 |
64.17 - 68.00 |
0.0907 times |
Mon 25 August 2025 |
65.79 (-1.14%) |
66.50 |
65.00 - 66.50 |
0.6348 times |
Fri 22 August 2025 |
66.55 (2.09%) |
65.19 |
65.00 - 66.68 |
0.3341 times |
Thu 21 August 2025 |
65.19 (-2.1%) |
66.59 |
65.00 - 67.95 |
0.5218 times |
Wed 20 August 2025 |
66.59 (2.54%) |
66.60 |
65.21 - 69.90 |
1.2206 times |
Tue 19 August 2025 |
64.94 (-0.32%) |
67.45 |
64.02 - 67.45 |
0.3449 times |
Mon 18 August 2025 |
65.15 (2.05%) |
68.44 |
62.36 - 68.44 |
1.426 times |
Thu 14 August 2025 |
63.84 (-2.92%) |
66.99 |
62.10 - 66.99 |
0.694 times |
Wed 13 August 2025 |
65.76 (-1.54%) |
65.12 |
63.80 - 68.00 |
0.6794 times |
Weekly price and charts Cfel Strong weekly Stock price targets for Cfel 539991 are 59.99 and 65.99 | Weekly Target 1 | 58.66 | | Weekly Target 2 | 61.31 | | Weekly Target 3 | 64.656666666667 | | Weekly Target 4 | 67.31 | | Weekly Target 5 | 70.66 |
Weekly price and volumes for Cfel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.97 (-3.88%) |
66.50 |
62.00 - 68.00 |
0.6211 times |
Fri 22 August 2025 |
66.55 (4.24%) |
68.44 |
62.36 - 69.90 |
0.4377 times |
Thu 14 August 2025 |
63.84 (-1.1%) |
61.00 |
61.00 - 69.00 |
0.3672 times |
Fri 08 August 2025 |
64.55 (-7.18%) |
72.86 |
63.00 - 72.86 |
0.5615 times |
Fri 01 August 2025 |
69.54 (-1.95%) |
72.00 |
64.50 - 73.50 |
1.1967 times |
Fri 25 July 2025 |
70.92 (-7.03%) |
78.00 |
69.00 - 78.00 |
1.1601 times |
Fri 18 July 2025 |
76.28 (2.91%) |
76.40 |
73.30 - 77.80 |
0.7394 times |
Fri 11 July 2025 |
74.12 (-4.13%) |
78.75 |
73.00 - 79.98 |
0.9572 times |
Fri 04 July 2025 |
77.31 (-0.82%) |
79.18 |
76.10 - 81.50 |
1.2417 times |
Fri 27 June 2025 |
77.95 (4.38%) |
78.00 |
75.62 - 90.00 |
2.7173 times |
Thu 19 June 2025 |
74.68 (-3.18%) |
77.13 |
71.81 - 78.45 |
0.7642 times |
Monthly price and charts Cfel Strong monthly Stock price targets for Cfel 539991 are 56.56 and 68.42 | Monthly Target 1 | 54.08 | | Monthly Target 2 | 59.03 | | Monthly Target 3 | 65.943333333333 | | Monthly Target 4 | 70.89 | | Monthly Target 5 | 77.8 |
Monthly price and volumes Cfel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.97 (-8.1%) |
71.20 |
61.00 - 72.86 |
0.1843 times |
Thu 31 July 2025 |
69.61 (-11.95%) |
78.01 |
64.50 - 81.50 |
0.4719 times |
Mon 30 June 2025 |
79.06 (-3.29%) |
81.00 |
71.81 - 90.00 |
0.4824 times |
Fri 30 May 2025 |
81.75 (-3.24%) |
84.00 |
77.50 - 90.50 |
0.5523 times |
Wed 30 April 2025 |
84.49 (12.32%) |
71.60 |
71.60 - 98.99 |
0.4238 times |
Fri 28 March 2025 |
75.22 (-12.23%) |
85.70 |
72.63 - 93.19 |
0.7145 times |
Fri 28 February 2025 |
85.70 (-20.14%) |
106.00 |
83.15 - 114.00 |
0.5442 times |
Fri 31 January 2025 |
107.31 (18.76%) |
92.35 |
90.55 - 119.00 |
3.7907 times |
Tue 31 December 2024 |
90.36 (16.62%) |
79.03 |
74.20 - 90.95 |
1.9353 times |
Fri 29 November 2024 |
77.48 (13.81%) |
69.50 |
63.41 - 78.80 |
0.9006 times |
Thu 31 October 2024 |
68.08 (-6.73%) |
73.94 |
58.12 - 80.00 |
1.2971 times |
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value | | 5 day DMA | 65.06 | | 12 day DMA | 65.3 | | 20 day DMA | 66.38 | | 35 day DMA | 69.1 | | 50 day DMA | 71.81 | | 100 day DMA | 77.05 | | 150 day DMA | 82.99 | | 200 day DMA | 82.66 | EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.63 | 64.96 | 65.82 | | 12 day EMA | 65.47 | 65.74 | 66.2 | | 20 day EMA | 66.61 | 66.89 | 67.27 | | 35 day EMA | 69.03 | 69.33 | 69.69 | | 50 day EMA | 71.6 | 71.91 | 72.26 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.06 | 65.31 | 65.98 | | 12 day SMA | 65.3 | 65.34 | 65.45 | | 20 day SMA | 66.38 | 66.54 | 66.84 | | 35 day SMA | 69.1 | 69.51 | 69.94 | | 50 day SMA | 71.81 | 72.04 | 72.27 | | 100 day SMA | 77.05 | 77.19 | 77.35 | | 150 day SMA | 82.99 | 83.25 | 83.52 | | 200 day SMA | 82.66 | 82.64 | 82.65 |
|
|
