Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel Strong Daily Stock price targets for Cfel 539991 are 77.76 and 78.75 | Daily Target 1 | 77.51 | | Daily Target 2 | 78.01 | | Daily Target 3 | 78.5 | | Daily Target 4 | 79 | | Daily Target 5 | 79.49 |
Daily price and volume Cfel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
78.51 (1.96%) |
78.99 |
78.00 - 78.99 |
0.0691 times |
Tue 01 April 2025 |
77.00 (2.37%) |
71.60 |
71.60 - 78.98 |
0.5272 times |
Fri 28 March 2025 |
75.22 (-3.24%) |
77.00 |
72.63 - 77.68 |
1.4427 times |
Wed 26 March 2025 |
77.74 (-2.68%) |
78.50 |
76.00 - 81.68 |
0.9472 times |
Tue 25 March 2025 |
79.88 (-0.25%) |
81.68 |
77.80 - 82.00 |
0.9868 times |
Mon 24 March 2025 |
80.08 (-0.31%) |
80.33 |
78.50 - 82.00 |
2.2453 times |
Fri 21 March 2025 |
80.33 (1.17%) |
79.40 |
78.00 - 80.50 |
0.7193 times |
Thu 20 March 2025 |
79.40 (-0.59%) |
82.78 |
78.00 - 82.78 |
1.2425 times |
Wed 19 March 2025 |
79.87 (-0.6%) |
79.50 |
79.50 - 82.99 |
0.2802 times |
Tue 18 March 2025 |
80.35 (0.32%) |
80.00 |
78.00 - 81.00 |
1.5396 times |
Mon 17 March 2025 |
80.09 (-2.2%) |
79.87 |
79.87 - 84.20 |
1.8796 times |
Weekly price and charts Cfel Strong weekly Stock price targets for Cfel 539991 are 75.06 and 82.45 | Weekly Target 1 | 68.98 | | Weekly Target 2 | 73.74 | | Weekly Target 3 | 76.366666666667 | | Weekly Target 4 | 81.13 | | Weekly Target 5 | 83.76 |
Weekly price and volumes for Cfel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
78.51 (4.37%) |
71.60 |
71.60 - 78.99 |
0.1414 times |
Fri 28 March 2025 |
75.22 (-6.36%) |
80.33 |
72.63 - 82.00 |
1.3331 times |
Fri 21 March 2025 |
80.33 (-1.9%) |
79.87 |
78.00 - 84.20 |
1.3424 times |
Thu 13 March 2025 |
81.89 (-7.74%) |
88.76 |
81.50 - 93.19 |
1.6989 times |
Fri 07 March 2025 |
88.76 (3.57%) |
85.70 |
77.35 - 89.50 |
0.6063 times |
Fri 28 February 2025 |
85.70 (-7.3%) |
95.50 |
83.15 - 95.50 |
0.2569 times |
Fri 21 February 2025 |
92.45 (-0.86%) |
93.15 |
86.50 - 97.00 |
0.8346 times |
Fri 14 February 2025 |
93.25 (-11.99%) |
103.50 |
92.90 - 106.50 |
0.6672 times |
Fri 07 February 2025 |
105.95 (-1.27%) |
106.00 |
104.90 - 114.00 |
2.0352 times |
Fri 31 January 2025 |
107.31 (-1.34%) |
104.50 |
99.35 - 110.00 |
1.0839 times |
Fri 24 January 2025 |
108.77 (1.46%) |
105.15 |
104.22 - 116.73 |
3.1481 times |
Monthly price and charts Cfel Strong monthly Stock price targets for Cfel 539991 are 75.06 and 82.45 | Monthly Target 1 | 68.98 | | Monthly Target 2 | 73.74 | | Monthly Target 3 | 76.366666666667 | | Monthly Target 4 | 81.13 | | Monthly Target 5 | 83.76 |
Monthly price and volumes Cfel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
78.51 (4.37%) |
71.60 |
71.60 - 78.99 |
0.0142 times |
Fri 28 March 2025 |
75.22 (-12.23%) |
85.70 |
72.63 - 93.19 |
0.5008 times |
Fri 28 February 2025 |
85.70 (-20.14%) |
106.00 |
83.15 - 114.00 |
0.3815 times |
Fri 31 January 2025 |
107.31 (18.76%) |
92.35 |
90.55 - 119.00 |
2.657 times |
Tue 31 December 2024 |
90.36 (16.62%) |
79.03 |
74.20 - 90.95 |
1.3565 times |
Fri 29 November 2024 |
77.48 (13.81%) |
69.50 |
63.41 - 78.80 |
0.6312 times |
Thu 31 October 2024 |
68.08 (-6.73%) |
73.94 |
58.12 - 80.00 |
0.9092 times |
Mon 30 September 2024 |
72.99 (-7.21%) |
80.75 |
69.00 - 81.70 |
0.659 times |
Fri 30 August 2024 |
78.66 (-10.31%) |
90.70 |
67.00 - 90.70 |
1.751 times |
Wed 31 July 2024 |
87.70 (-18%) |
108.95 |
85.65 - 111.00 |
1.1397 times |
Fri 28 June 2024 |
106.95 (0.33%) |
112.00 |
96.00 - 115.90 |
0.5821 times |
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value | | 5 day DMA | 77.67 | | 12 day DMA | 79.2 | | 20 day DMA | 81.56 | | 35 day DMA | 86.81 | | 50 day DMA | 93.21 | | 100 day DMA | 88.52 | | 150 day DMA | 83.54 | | 200 day DMA | 86.43 | EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.96 | 77.69 | 78.03 | | 12 day EMA | 79.72 | 79.94 | 80.47 | | 20 day EMA | 82.14 | 82.52 | 83.1 | | 35 day EMA | 87.3 | 87.82 | 88.46 | | 50 day EMA | 92.54 | 93.11 | 93.77 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.67 | 77.98 | 78.65 | | 12 day SMA | 79.2 | 79.7 | 80.7 | | 20 day SMA | 81.56 | 81.92 | 82.45 | | 35 day SMA | 86.81 | 87.65 | 88.53 | | 50 day SMA | 93.21 | 93.82 | 94.36 | | 100 day SMA | 88.52 | 88.41 | 88.34 | | 150 day SMA | 83.54 | 83.49 | 83.44 | | 200 day SMA | 86.43 | 86.57 | 86.71 |
|
|
