Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel Strong Daily Stock price targets for Cfel 539991 are 45.77 and 47.97 | Daily Target 1 | 44.15 | | Daily Target 2 | 45.19 | | Daily Target 3 | 46.346666666667 | | Daily Target 4 | 47.39 | | Daily Target 5 | 48.55 |
Daily price and volume Cfel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.24 (-1.13%) |
45.30 |
45.30 - 47.50 |
0.3277 times |
Thu 30 October 2025 |
46.77 (0.3%) |
47.84 |
45.10 - 47.84 |
0.1402 times |
Wed 29 October 2025 |
46.63 (1.63%) |
48.50 |
44.97 - 48.50 |
0.6838 times |
Tue 28 October 2025 |
45.88 (-3.45%) |
47.29 |
45.00 - 48.75 |
1.0515 times |
Mon 27 October 2025 |
47.52 (-7.78%) |
52.55 |
42.99 - 52.55 |
5.2193 times |
Thu 23 October 2025 |
51.53 (-7.37%) |
55.80 |
50.90 - 55.80 |
0.6036 times |
Tue 21 October 2025 |
55.63 (3.67%) |
53.60 |
53.60 - 57.99 |
0.3444 times |
Mon 20 October 2025 |
53.66 (2.5%) |
52.80 |
51.59 - 54.00 |
0.3519 times |
Fri 17 October 2025 |
52.35 (2.37%) |
52.70 |
50.00 - 52.70 |
0.645 times |
Thu 16 October 2025 |
51.14 (10.57%) |
47.89 |
45.00 - 52.00 |
0.6325 times |
Wed 15 October 2025 |
46.25 (2.23%) |
45.46 |
45.20 - 46.50 |
0.2885 times |
Weekly price and charts Cfel Strong weekly Stock price targets for Cfel 539991 are 39.84 and 49.4 | Weekly Target 1 | 37.7 | | Weekly Target 2 | 41.97 | | Weekly Target 3 | 47.26 | | Weekly Target 4 | 51.53 | | Weekly Target 5 | 56.82 |
Weekly price and volumes for Cfel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.24 (-10.27%) |
52.55 |
42.99 - 52.55 |
2.2025 times |
Thu 23 October 2025 |
51.53 (-1.57%) |
52.80 |
50.90 - 57.99 |
0.3857 times |
Fri 17 October 2025 |
52.35 (14.63%) |
43.00 |
41.16 - 52.70 |
1.1052 times |
Fri 10 October 2025 |
45.67 (-13.93%) |
53.10 |
45.00 - 54.50 |
1.3001 times |
Fri 03 October 2025 |
53.06 (-6.29%) |
57.75 |
50.00 - 57.75 |
1.0036 times |
Fri 26 September 2025 |
56.62 (-4.87%) |
59.50 |
55.26 - 60.30 |
0.6053 times |
Fri 19 September 2025 |
59.52 (1.28%) |
58.77 |
57.13 - 60.25 |
0.5683 times |
Fri 12 September 2025 |
58.77 (-0.61%) |
61.98 |
57.00 - 61.98 |
1.2055 times |
Fri 05 September 2025 |
59.13 (-7.57%) |
63.97 |
59.00 - 67.40 |
0.9925 times |
Fri 29 August 2025 |
63.97 (-3.88%) |
66.50 |
62.00 - 68.00 |
0.6313 times |
Fri 22 August 2025 |
66.55 (4.24%) |
68.44 |
62.36 - 69.90 |
0.445 times |
Monthly price and charts Cfel Strong monthly Stock price targets for Cfel 539991 are 35.29 and 52.12 | Monthly Target 1 | 31.63 | | Monthly Target 2 | 38.94 | | Monthly Target 3 | 48.463333333333 | | Monthly Target 4 | 55.77 | | Monthly Target 5 | 65.29 |
Monthly price and volumes Cfel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.24 (-15.03%) |
56.98 |
41.16 - 57.99 |
0.6473 times |
Tue 30 September 2025 |
54.42 (-14.93%) |
63.97 |
53.10 - 67.40 |
0.4103 times |
Fri 29 August 2025 |
63.97 (-8.1%) |
71.20 |
61.00 - 72.86 |
0.23 times |
Thu 31 July 2025 |
69.61 (-11.95%) |
78.01 |
64.50 - 81.50 |
0.5891 times |
Mon 30 June 2025 |
79.06 (-3.29%) |
81.00 |
71.81 - 90.00 |
0.6022 times |
Fri 30 May 2025 |
81.75 (-3.24%) |
84.00 |
77.50 - 90.50 |
0.6894 times |
Wed 30 April 2025 |
84.49 (12.32%) |
71.60 |
71.60 - 98.99 |
0.529 times |
Fri 28 March 2025 |
75.22 (-12.23%) |
85.70 |
72.63 - 93.19 |
0.8918 times |
Fri 28 February 2025 |
85.70 (-20.14%) |
106.00 |
83.15 - 114.00 |
0.6793 times |
Fri 31 January 2025 |
107.31 (18.76%) |
92.35 |
90.55 - 119.00 |
4.7316 times |
Tue 31 December 2024 |
90.36 (16.62%) |
79.03 |
74.20 - 90.95 |
2.4156 times |
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value | | 5 day DMA | 46.61 | | 12 day DMA | 49.07 | | 20 day DMA | 49.48 | | 35 day DMA | 53 | | 50 day DMA | 56.19 | | 100 day DMA | 65.05 | | 150 day DMA | 70.87 | | 200 day DMA | 77.97 | EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.25 | 47.76 | 48.25 | | 12 day EMA | 48.74 | 49.2 | 49.64 | | 20 day EMA | 50.18 | 50.6 | 51 | | 35 day EMA | 53.02 | 53.42 | 53.81 | | 50 day EMA | 55.98 | 56.38 | 56.77 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.61 | 47.67 | 49.44 | | 12 day SMA | 49.07 | 49.14 | 49.05 | | 20 day SMA | 49.48 | 49.89 | 50.38 | | 35 day SMA | 53 | 53.4 | 53.78 | | 50 day SMA | 56.19 | 56.57 | 56.91 | | 100 day SMA | 65.05 | 65.38 | 65.73 | | 150 day SMA | 70.87 | 71.11 | 71.36 | | 200 day SMA | 77.97 | 78.25 | 78.47 |
|
|
