Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 32.81 and 34.36
| Daily Target 1 | 32.42 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.973333333333 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 35.52 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.97 (2.91%) | 34.00 | 33.20 - 34.75 | 0.3727 times | Thu 19 February 2026 | 33.01 (-5.33%) | 35.50 | 32.65 - 35.50 | 0.8527 times | Wed 18 February 2026 | 34.87 (1.9%) | 32.62 | 32.62 - 34.96 | 0.2667 times | Tue 17 February 2026 | 34.22 (2.12%) | 33.51 | 33.51 - 36.00 | 0.3818 times | Mon 16 February 2026 | 33.51 (-5.5%) | 35.90 | 33.32 - 35.90 | 0.6394 times | Fri 13 February 2026 | 35.46 (-0.73%) | 36.85 | 34.67 - 36.85 | 0.2719 times | Thu 12 February 2026 | 35.72 (-0.78%) | 36.69 | 35.70 - 36.99 | 0.6849 times | Wed 11 February 2026 | 36.00 (-3.49%) | 39.40 | 35.70 - 39.40 | 0.8361 times | Tue 10 February 2026 | 37.30 (4.95%) | 35.56 | 35.55 - 40.20 | 2.5561 times | Mon 09 February 2026 | 35.54 (-2.66%) | 37.99 | 35.00 - 37.99 | 3.1379 times | Fri 06 February 2026 | 36.51 (0.03%) | 37.23 | 36.02 - 37.40 | 0.9885 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 31.61 and 34.99
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 34.196666666667 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.97 (-4.2%) | 35.90 | 32.62 - 36.00 | 0.4884 times | Fri 13 February 2026 | 35.46 (-2.88%) | 37.99 | 34.67 - 40.20 | 1.455 times | Fri 06 February 2026 | 36.51 (9.54%) | 35.50 | 32.12 - 38.00 | 0.6589 times | Fri 30 January 2026 | 33.33 (-1.3%) | 35.50 | 32.10 - 35.50 | 0.4625 times | Fri 23 January 2026 | 33.77 (-5.56%) | 34.13 | 32.50 - 37.45 | 0.4696 times | Fri 16 January 2026 | 35.76 (0.82%) | 35.10 | 33.35 - 38.50 | 0.6368 times | Fri 09 January 2026 | 35.47 (-8.56%) | 35.10 | 35.00 - 39.00 | 0.9044 times | Fri 02 January 2026 | 38.79 (2.35%) | 39.90 | 36.70 - 39.90 | 1.1403 times | Fri 26 December 2025 | 37.90 (2.27%) | 37.38 | 34.70 - 40.00 | 3.2938 times | Fri 19 December 2025 | 37.06 (0.16%) | 36.40 | 35.90 - 37.84 | 0.4903 times | Fri 12 December 2025 | 37.00 (1.04%) | 37.45 | 36.21 - 39.40 | 3.8683 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 29.01 and 37.09
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.97 (1.92%) | 35.50 | 32.12 - 40.20 | 0.4704 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.6094 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 1.6176 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.9668 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 1.2945 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.8206 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.4599 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 1.178 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 1.2042 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 1.3786 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 1.0579 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 35.22 |
| 20 day DMA | 34.67 |
| 35 day DMA | 34.88 |
| 50 day DMA | 35.62 |
| 100 day DMA | 41.01 |
| 150 day DMA | 48.99 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.2 | 34.8 |
| 12 day EMA | 34.59 | 34.7 | 35.01 |
| 20 day EMA | 34.77 | 34.85 | 35.04 |
| 35 day EMA | 35.24 | 35.32 | 35.46 |
| 50 day EMA | 35.56 | 35.62 | 35.73 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 34.21 | 34.76 |
| 12 day SMA | 35.22 | 35.36 | 35.48 |
| 20 day SMA | 34.67 | 34.66 | 34.74 |
| 35 day SMA | 34.88 | 35.01 | 35.12 |
| 50 day SMA | 35.62 | 35.67 | 35.74 |
| 100 day SMA | 41.01 | 41.23 | 41.47 |
| 150 day SMA | 48.99 | 49.26 | 49.55 |
| 200 day SMA | 56.63 | 56.88 | 57.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.