Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong Daily Stock price targets for Cfel 539991 are 29.26 and 31.16

Daily Target 128.74
Daily Target 229.77
Daily Target 330.636666666667
Daily Target 431.67
Daily Target 532.54

Daily price and volume Cfel

Date Closing Open Range Volume
Wed 19 August 2026 30.81 (6.39%) 31.50 29.60 - 31.50 0.5898 times
Tue 18 August 2026 28.96 (-1.3%) 29.99 27.30 - 29.99 1.1417 times
Mon 17 August 2026 29.34 (-6.86%) 30.01 28.25 - 32.49 2.1672 times
Fri 14 August 2026 31.50 (0%) 32.40 31.00 - 32.40 0.1864 times
Thu 13 August 2026 31.50 (-0.79%) 31.85 30.50 - 32.44 1.1799 times
Wed 12 August 2026 31.75 (-2.55%) 33.46 31.00 - 33.49 0.6559 times
Tue 11 August 2026 32.58 (-4.32%) 34.80 32.45 - 34.80 0.5745 times
Mon 10 August 2026 34.05 (-0.12%) 35.50 33.50 - 35.50 1.1359 times
Fri 07 August 2026 34.09 (2.8%) 33.25 32.25 - 35.40 1.9654 times
Thu 06 August 2026 33.16 (0.76%) 32.90 32.50 - 33.46 0.4034 times
Wed 05 August 2026 32.91 (4.31%) 32.00 31.45 - 33.50 1.2257 times

Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 29.06 and 34.25

Weekly Target 125.01
Weekly Target 227.91
Weekly Target 330.2
Weekly Target 433.1
Weekly Target 535.39

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Wed 19 August 2026 30.81 (-2.19%) 30.01 27.30 - 32.49 0.6197 times
Fri 14 August 2026 31.50 (-7.6%) 35.50 30.50 - 35.50 0.5933 times
Fri 07 August 2026 34.09 (8.39%) 31.41 30.50 - 35.40 1.2513 times
Fri 31 July 2026 31.45 (-1.69%) 33.40 29.11 - 33.40 1.208 times
Fri 24 July 2026 31.99 (-6.87%) 36.99 31.00 - 36.99 3.0931 times
Fri 17 July 2026 34.35 (-5.97%) 35.75 33.00 - 37.20 0.7885 times
Fri 10 July 2026 36.53 (0.36%) 36.00 35.51 - 37.44 0.2237 times
Fri 03 July 2026 36.40 (2.54%) 35.00 33.90 - 37.50 0.5343 times
Thu 25 June 2026 35.50 (-6.58%) 37.50 35.00 - 38.50 0.5812 times
Fri 19 June 2026 38.00 (-0.99%) 38.51 36.01 - 39.39 1.1067 times
Fri 12 June 2026 38.38 (-8.99%) 42.99 38.00 - 43.00 1.0223 times

weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 24.96 and 33.16

Monthly Target 123
Monthly Target 226.91
Monthly Target 331.203333333333
Monthly Target 435.11
Monthly Target 539.4

Monthly price and volumes Cfel

Date Closing Open Range Volume
Wed 19 August 2026 30.81 (-2.03%) 31.41 27.30 - 35.50 0.3661 times
Fri 31 July 2026 31.45 (-11.51%) 35.95 29.11 - 37.50 0.8474 times
Tue 30 June 2026 35.54 (-6.2%) 38.26 33.90 - 44.65 0.9224 times
Fri 29 May 2026 37.89 (-2.5%) 39.20 31.56 - 40.00 0.963 times
Thu 30 April 2026 38.86 (39.78%) 28.06 28.06 - 49.20 2.7903 times
Mon 30 March 2026 27.80 (-17.53%) 34.99 26.97 - 45.00 1.936 times
Fri 27 February 2026 33.71 (1.14%) 35.50 32.12 - 40.20 0.2964 times
Fri 30 January 2026 33.33 (-9.67%) 38.74 32.10 - 39.00 0.3584 times
Wed 31 December 2025 36.90 (-2.79%) 38.35 34.70 - 42.89 0.9514 times
Fri 28 November 2025 37.96 (-17.91%) 46.24 37.90 - 57.49 0.5686 times
Fri 31 October 2025 46.24 (-15.03%) 56.98 41.16 - 57.99 0.7614 times

monthly chart Cfel

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 30.42
12 day DMA 31.85
20 day DMA 31.74
35 day DMA 33.45
50 day DMA 34.63
100 day DMA 35.96
150 day DMA 35.43
200 day DMA 36.85

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.3931.11
12 day EMA31.3631.4631.91
20 day EMA32.0932.2232.56
35 day EMA33.3933.5433.81
50 day EMA34.7534.9135.15

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4230.6131.33
12 day SMA31.8531.8832.09
20 day SMA31.7431.932.2
35 day SMA33.4533.5833.77
50 day SMA34.6334.8335.1
100 day SMA35.9636.0236.11
150 day SMA35.4335.4635.51
200 day SMA36.8536.9337.04
Back to top | Use Dark Theme