Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn Strong Daily Stock price targets for Comsyn 539986 are 145 and 150.15 | Daily Target 1 | 141.17 | | Daily Target 2 | 143.68 | | Daily Target 3 | 146.31666666667 | | Daily Target 4 | 148.83 | | Daily Target 5 | 151.47 |
Daily price and volume Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
146.20 (1.6%) |
143.80 |
143.80 - 148.95 |
1.0112 times |
Mon 15 December 2025 |
143.90 (4.2%) |
144.00 |
143.50 - 145.00 |
0.4459 times |
Fri 12 December 2025 |
138.10 (0.07%) |
138.05 |
138.05 - 141.00 |
0.0357 times |
Thu 11 December 2025 |
138.00 (0%) |
143.45 |
138.00 - 143.45 |
3.9638 times |
Wed 10 December 2025 |
138.00 (-0.04%) |
138.00 |
138.00 - 138.00 |
0.0014 times |
Tue 09 December 2025 |
138.05 (0.04%) |
138.00 |
138.00 - 140.75 |
1.6883 times |
Mon 08 December 2025 |
138.00 (-1.78%) |
138.00 |
138.00 - 138.10 |
1.7466 times |
Fri 05 December 2025 |
140.50 (0.75%) |
138.70 |
138.70 - 140.50 |
0.3334 times |
Thu 04 December 2025 |
139.45 (1.05%) |
138.00 |
138.00 - 144.00 |
0.5639 times |
Wed 03 December 2025 |
138.00 (-4.63%) |
138.30 |
138.00 - 140.00 |
0.2099 times |
Tue 02 December 2025 |
144.70 (3.36%) |
138.35 |
138.35 - 144.70 |
1.4749 times |
Weekly price and charts Comsyn Strong weekly Stock price targets for Comsyn 539986 are 144.85 and 150.3 | Weekly Target 1 | 140.77 | | Weekly Target 2 | 143.48 | | Weekly Target 3 | 146.21666666667 | | Weekly Target 4 | 148.93 | | Weekly Target 5 | 151.67 |
Weekly price and volumes for Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
146.20 (5.87%) |
144.00 |
143.50 - 148.95 |
0.1745 times |
Fri 12 December 2025 |
138.10 (-1.71%) |
138.00 |
138.00 - 143.45 |
0.8907 times |
Fri 05 December 2025 |
140.50 (-2.67%) |
142.00 |
138.00 - 144.70 |
0.3266 times |
Fri 28 November 2025 |
144.35 (1.26%) |
138.35 |
138.00 - 144.70 |
0.4498 times |
Fri 21 November 2025 |
142.55 (2%) |
138.00 |
138.00 - 143.00 |
0.3851 times |
Fri 14 November 2025 |
139.75 (-12.55%) |
166.00 |
137.40 - 166.00 |
1.5574 times |
Fri 07 November 2025 |
159.80 (1.17%) |
160.30 |
154.00 - 162.95 |
3.381 times |
Fri 31 October 2025 |
157.95 (5.26%) |
152.40 |
150.35 - 158.75 |
1.1591 times |
Thu 23 October 2025 |
150.05 (-3.22%) |
154.00 |
150.00 - 158.00 |
0.2164 times |
Fri 17 October 2025 |
155.05 (-2.11%) |
157.05 |
150.40 - 159.50 |
1.4594 times |
Fri 10 October 2025 |
158.40 (2.56%) |
155.25 |
150.00 - 159.50 |
1.9985 times |
Monthly price and charts Comsyn Strong monthly Stock price targets for Comsyn 539986 are 142.1 and 153.05 | Monthly Target 1 | 133.43 | | Monthly Target 2 | 139.82 | | Monthly Target 3 | 144.38333333333 | | Monthly Target 4 | 150.77 | | Monthly Target 5 | 155.33 |
Monthly price and volumes Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
146.20 (1.28%) |
142.00 |
138.00 - 148.95 |
0.0678 times |
Fri 28 November 2025 |
144.35 (-8.61%) |
160.30 |
137.40 - 166.00 |
0.2814 times |
Fri 31 October 2025 |
157.95 (2.6%) |
155.15 |
150.00 - 159.50 |
0.2716 times |
Tue 30 September 2025 |
153.95 (6.84%) |
140.05 |
140.05 - 158.35 |
1.6747 times |
Fri 29 August 2025 |
144.10 (7.46%) |
135.05 |
127.65 - 149.00 |
1.5854 times |
Thu 31 July 2025 |
134.10 (-0.3%) |
135.00 |
121.50 - 140.85 |
1.4763 times |
Mon 30 June 2025 |
134.50 (22.6%) |
113.80 |
113.40 - 144.95 |
2.1221 times |
Fri 30 May 2025 |
109.71 (23.41%) |
90.00 |
86.17 - 115.18 |
2.0652 times |
Wed 30 April 2025 |
88.90 (12.18%) |
77.67 |
76.12 - 91.00 |
0.3271 times |
Fri 28 March 2025 |
79.25 (5.11%) |
79.00 |
71.63 - 87.65 |
0.1284 times |
Fri 28 February 2025 |
75.40 (1.84%) |
72.33 |
66.34 - 78.00 |
0.0832 times |
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value | | 5 day DMA | 140.84 | | 12 day DMA | 140.24 | | 20 day DMA | 140.91 | | 35 day DMA | 144.92 | | 50 day DMA | 147.91 | | 100 day DMA | 145.45 | | 150 day DMA | 137.8 | | 200 day DMA | 123.45 | EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.21 | 140.21 | 138.37 | | 12 day EMA | 141.18 | 140.27 | 139.61 | | 20 day EMA | 141.98 | 141.54 | 141.29 | | 35 day EMA | 144.65 | 144.56 | 144.6 | | 50 day EMA | 147.79 | 147.85 | 148.01 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.84 | 139.21 | 138.03 | | 12 day SMA | 140.24 | 140.09 | 139.94 | | 20 day SMA | 140.91 | 140.51 | 140.3 | | 35 day SMA | 144.92 | 145.03 | 145.24 | | 50 day SMA | 147.91 | 148.07 | 148.26 | | 100 day SMA | 145.45 | 145.27 | 145.12 | | 150 day SMA | 137.8 | 137.45 | 137.12 | | 200 day SMA | 123.45 | 123.09 | 122.76 |
|
|
