Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn Strong Daily Stock price targets for Comsyn 539986 are 139.18 and 153.53 | Daily Target 1 | 127.97 | | Daily Target 2 | 136.03 | | Daily Target 3 | 142.31666666667 | | Daily Target 4 | 150.38 | | Daily Target 5 | 156.67 |
Daily price and volume Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.10 (7.5%) |
136.00 |
134.25 - 148.60 |
4.8172 times |
Thu 28 August 2025 |
134.05 (-0.81%) |
135.95 |
133.80 - 135.95 |
0.392 times |
Tue 26 August 2025 |
135.15 (-2.45%) |
138.25 |
134.60 - 139.85 |
0.4424 times |
Mon 25 August 2025 |
138.55 (0.8%) |
137.85 |
135.95 - 142.05 |
0.2459 times |
Fri 22 August 2025 |
137.45 (-1.43%) |
140.70 |
136.75 - 140.80 |
0.1525 times |
Thu 21 August 2025 |
139.45 (0.8%) |
139.05 |
138.40 - 144.50 |
0.9047 times |
Wed 20 August 2025 |
138.35 (0.91%) |
139.20 |
137.90 - 142.25 |
0.2922 times |
Tue 19 August 2025 |
137.10 (0.33%) |
137.05 |
134.90 - 139.10 |
0.5368 times |
Mon 18 August 2025 |
136.65 (-3.26%) |
149.00 |
133.05 - 149.00 |
0.844 times |
Thu 14 August 2025 |
141.25 (3.71%) |
136.00 |
136.00 - 144.15 |
1.3722 times |
Wed 13 August 2025 |
136.20 (-0.98%) |
137.50 |
134.05 - 138.35 |
0.5575 times |
Weekly price and charts Comsyn Strong weekly Stock price targets for Comsyn 539986 are 138.95 and 153.75 | Weekly Target 1 | 127.37 | | Weekly Target 2 | 135.73 | | Weekly Target 3 | 142.16666666667 | | Weekly Target 4 | 150.53 | | Weekly Target 5 | 156.97 |
Weekly price and volumes for Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.10 (4.84%) |
137.85 |
133.80 - 148.60 |
1.4804 times |
Fri 22 August 2025 |
137.45 (-2.69%) |
149.00 |
133.05 - 149.00 |
0.6853 times |
Thu 14 August 2025 |
141.25 (5.96%) |
141.70 |
134.05 - 148.50 |
1.3009 times |
Fri 08 August 2025 |
133.30 (1.76%) |
133.15 |
127.65 - 134.75 |
0.3314 times |
Fri 01 August 2025 |
131.00 (0.23%) |
133.30 |
130.35 - 139.50 |
0.8925 times |
Fri 25 July 2025 |
130.70 (1.4%) |
131.50 |
121.50 - 132.00 |
0.5212 times |
Fri 18 July 2025 |
128.90 (-1.9%) |
130.65 |
124.80 - 134.00 |
0.5365 times |
Fri 11 July 2025 |
131.40 (3.02%) |
125.70 |
123.60 - 133.50 |
0.5897 times |
Fri 04 July 2025 |
127.55 (-5.83%) |
138.80 |
122.10 - 140.85 |
1.9085 times |
Fri 27 June 2025 |
135.45 (1.77%) |
134.50 |
125.10 - 144.95 |
1.7535 times |
Thu 19 June 2025 |
133.10 (5.93%) |
126.00 |
124.25 - 134.00 |
0.2233 times |
Monthly price and charts Comsyn Strong monthly Stock price targets for Comsyn 539986 are 135.88 and 157.23 | Monthly Target 1 | 118.9 | | Monthly Target 2 | 131.5 | | Monthly Target 3 | 140.25 | | Monthly Target 4 | 152.85 | | Monthly Target 5 | 161.6 |
Monthly price and volumes Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.10 (7.46%) |
135.05 |
127.65 - 149.00 |
1.2717 times |
Thu 31 July 2025 |
134.10 (-0.3%) |
135.00 |
121.50 - 140.85 |
1.1842 times |
Mon 30 June 2025 |
134.50 (22.6%) |
113.80 |
113.40 - 144.95 |
1.7023 times |
Fri 30 May 2025 |
109.71 (23.41%) |
90.00 |
86.17 - 115.18 |
1.6566 times |
Wed 30 April 2025 |
88.90 (12.18%) |
77.67 |
76.12 - 91.00 |
0.2624 times |
Fri 28 March 2025 |
79.25 (5.11%) |
79.00 |
71.63 - 87.65 |
0.103 times |
Fri 28 February 2025 |
75.40 (1.84%) |
72.33 |
66.34 - 78.00 |
0.0667 times |
Fri 31 January 2025 |
74.04 (-6.09%) |
80.42 |
70.00 - 83.00 |
0.2014 times |
Tue 31 December 2024 |
78.84 (10.2%) |
71.51 |
67.70 - 95.04 |
2.1744 times |
Fri 29 November 2024 |
71.54 (6.05%) |
72.00 |
61.11 - 76.19 |
1.3773 times |
Thu 31 October 2024 |
67.46 (6.32%) |
65.98 |
53.10 - 69.04 |
1.9475 times |
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value | | 5 day DMA | 137.86 | | 12 day DMA | 137.99 | | 20 day DMA | 136.13 | | 35 day DMA | 133.61 | | 50 day DMA | 133.22 | | 100 day DMA | 117.65 | | 150 day DMA | 104.27 | | 200 day DMA | 95.97 | EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.78 | 136.12 | 137.16 | | 12 day EMA | 137.53 | 136.33 | 136.75 | | 20 day EMA | 136.41 | 135.6 | 135.76 | | 35 day EMA | 134.95 | 134.41 | 134.43 | | 50 day EMA | 133.37 | 132.93 | 132.88 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.86 | 136.93 | 137.79 | | 12 day SMA | 137.99 | 137.52 | 137.45 | | 20 day SMA | 136.13 | 135.65 | 135.64 | | 35 day SMA | 133.61 | 133.08 | 132.86 | | 50 day SMA | 133.22 | 132.91 | 132.85 | | 100 day SMA | 117.65 | 117.04 | 116.54 | | 150 day SMA | 104.27 | 103.88 | 103.57 | | 200 day SMA | 95.97 | 95.57 | 95.22 |
|
|
