Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 143.88 and 162.83
| Daily Target 1 | 140.6 |
| Daily Target 2 | 147.15 |
| Daily Target 3 | 159.55 |
| Daily Target 4 | 166.1 |
| Daily Target 5 | 178.5 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 153.70 (0.36%) | 171.95 | 153.00 - 171.95 | 0.2038 times | Mon 27 April 2026 | 153.15 (-0.87%) | 154.40 | 153.00 - 154.40 | 0.5488 times | Fri 24 April 2026 | 154.50 (-0.39%) | 156.90 | 154.00 - 156.90 | 1.5144 times | Thu 23 April 2026 | 155.10 (-1.15%) | 156.60 | 154.65 - 156.60 | 0.6147 times | Wed 22 April 2026 | 156.90 (-0.98%) | 161.00 | 154.85 - 161.00 | 0.1157 times | Tue 21 April 2026 | 158.45 (-0.28%) | 162.10 | 156.95 - 162.10 | 0.273 times | Mon 20 April 2026 | 158.90 (-2.78%) | 163.50 | 158.45 - 163.50 | 2.8341 times | Fri 17 April 2026 | 163.45 (1.4%) | 162.90 | 157.90 - 164.10 | 0.7223 times | Thu 16 April 2026 | 161.20 (5.19%) | 154.60 | 153.25 - 162.00 | 2.3697 times | Wed 15 April 2026 | 153.25 (-0.07%) | 153.50 | 152.55 - 154.70 | 0.8034 times | Mon 13 April 2026 | 153.35 (0.23%) | 153.70 | 153.00 - 153.70 | 0.7256 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 143.88 and 162.83
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 147.15 |
| Weekly Target 3 | 159.55 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 178.5 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 153.70 (-0.52%) | 154.40 | 153.00 - 171.95 | 0.0237 times | Fri 24 April 2026 | 154.50 (-5.48%) | 163.50 | 154.00 - 163.50 | 0.1683 times | Fri 17 April 2026 | 163.45 (6.83%) | 153.70 | 152.55 - 164.10 | 0.1453 times | Fri 10 April 2026 | 153.00 (-0.2%) | 153.05 | 153.00 - 155.95 | 0.1304 times | Thu 02 April 2026 | 153.30 (0.2%) | 153.10 | 153.00 - 155.40 | 0.1681 times | Fri 27 March 2026 | 153.00 (-0.52%) | 153.00 | 152.70 - 161.80 | 1.3476 times | Fri 20 March 2026 | 153.80 (0.52%) | 153.75 | 153.00 - 158.10 | 0.2883 times | Fri 13 March 2026 | 153.00 (-0.03%) | 153.00 | 152.70 - 160.25 | 1.1432 times | Fri 06 March 2026 | 153.05 (-1.19%) | 152.95 | 152.95 - 155.25 | 0.3178 times | Fri 27 February 2026 | 154.90 (-18.86%) | 188.80 | 150.20 - 200.40 | 6.2676 times | Fri 20 February 2026 | 190.90 (4.72%) | 187.00 | 182.50 - 192.35 | 0.8964 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 143.43 and 162.83
| Monthly Target 1 | 140 |
| Monthly Target 2 | 146.85 |
| Monthly Target 3 | 159.4 |
| Monthly Target 4 | 166.25 |
| Monthly Target 5 | 178.8 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 153.70 (0.46%) | 155.00 | 152.55 - 171.95 | 0.1316 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.844 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 2.3458 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.4588 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.3431 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.3212 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.3013 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.8578 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.7587 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.6377 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.3542 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 154.67 |
| 12 day DMA | 156.25 |
| 20 day DMA | 155.2 |
| 35 day DMA | 154.52 |
| 50 day DMA | 161.8 |
| 100 day DMA | 156 |
| 150 day DMA | 154.51 |
| 200 day DMA | 149.99 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.69 | 155.18 | 156.2 |
| 12 day EMA | 155.49 | 155.82 | 156.3 |
| 20 day EMA | 155.95 | 156.19 | 156.51 |
| 35 day EMA | 158.96 | 159.27 | 159.63 |
| 50 day EMA | 161.54 | 161.86 | 162.22 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.67 | 155.62 | 156.77 |
| 12 day SMA | 156.25 | 156.4 | 156.46 |
| 20 day SMA | 155.2 | 155.19 | 155.21 |
| 35 day SMA | 154.52 | 154.51 | 154.56 |
| 50 day SMA | 161.8 | 162.18 | 162.46 |
| 100 day SMA | 156 | 155.86 | 155.74 |
| 150 day SMA | 154.51 | 154.52 | 154.52 |
| 200 day SMA | 149.99 | 149.87 | 149.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.