Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 194.6 and 223.45
| Daily Target 1 | 170.88 |
| Daily Target 2 | 189.47 |
| Daily Target 3 | 199.73333333333 |
| Daily Target 4 | 218.32 |
| Daily Target 5 | 228.58 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 208.05 (15.49%) | 181.55 | 181.15 - 210.00 | 1.8758 times | Tue 28 July 2026 | 180.15 (2.94%) | 177.65 | 175.80 - 188.30 | 0.4941 times | Mon 27 July 2026 | 175.00 (-1.91%) | 178.65 | 174.10 - 178.65 | 0.0809 times | Fri 24 July 2026 | 178.40 (-1%) | 180.20 | 177.00 - 181.05 | 0.188 times | Thu 23 July 2026 | 180.20 (-1.5%) | 181.95 | 178.85 - 183.35 | 0.1695 times | Wed 22 July 2026 | 182.95 (-2.84%) | 188.25 | 180.70 - 192.45 | 0.6123 times | Tue 21 July 2026 | 188.30 (-10.05%) | 209.55 | 185.65 - 219.60 | 1.965 times | Mon 20 July 2026 | 209.35 (11.42%) | 186.90 | 186.85 - 223.60 | 4.3742 times | Fri 17 July 2026 | 187.90 (0.13%) | 183.80 | 179.00 - 193.95 | 0.138 times | Thu 16 July 2026 | 187.65 (-1.21%) | 189.95 | 186.85 - 191.00 | 0.1024 times | Wed 15 July 2026 | 189.95 (-2.29%) | 184.00 | 184.00 - 195.50 | 0.1396 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 191.08 and 226.98
| Weekly Target 1 | 161.48 |
| Weekly Target 2 | 184.77 |
| Weekly Target 3 | 197.38333333333 |
| Weekly Target 4 | 220.67 |
| Weekly Target 5 | 233.28 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 208.05 (16.62%) | 178.65 | 174.10 - 210.00 | 0.7906 times | Fri 24 July 2026 | 178.40 (-5.06%) | 186.90 | 177.00 - 223.60 | 2.3579 times | Fri 17 July 2026 | 187.90 (-3.22%) | 190.65 | 179.00 - 197.40 | 0.2042 times | Fri 10 July 2026 | 194.15 (-3.65%) | 191.00 | 183.15 - 209.25 | 1.3102 times | Fri 03 July 2026 | 201.50 (24.77%) | 159.25 | 154.40 - 204.90 | 4.7964 times | Thu 25 June 2026 | 161.50 (-0.4%) | 168.50 | 161.00 - 172.25 | 0.0382 times | Fri 19 June 2026 | 162.15 (-4.79%) | 157.00 | 152.80 - 173.00 | 0.1763 times | Fri 12 June 2026 | 170.30 (11.31%) | 153.00 | 152.50 - 172.05 | 0.2042 times | Fri 05 June 2026 | 153.00 (-0.42%) | 154.35 | 153.00 - 154.95 | 0.054 times | Fri 29 May 2026 | 153.65 (-0.07%) | 154.05 | 153.00 - 157.05 | 0.068 times | Fri 22 May 2026 | 153.75 (0.49%) | 153.00 | 152.95 - 169.75 | 0.6815 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 181.23 and 250.43
| Monthly Target 1 | 126.15 |
| Monthly Target 2 | 167.1 |
| Monthly Target 3 | 195.35 |
| Monthly Target 4 | 236.3 |
| Monthly Target 5 | 264.55 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 208.05 (29.22%) | 164.00 | 154.40 - 223.60 | 4.3865 times | Tue 30 June 2026 | 161.00 (4.78%) | 154.35 | 152.50 - 173.00 | 0.2237 times | Fri 29 May 2026 | 153.65 (0.42%) | 154.95 | 152.95 - 169.75 | 0.4524 times | Thu 30 April 2026 | 153.00 (0%) | 155.00 | 152.55 - 171.95 | 0.1421 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.8772 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 2.4378 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.4768 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.3566 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.3338 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.3131 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.9307 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 184.36 |
| 12 day DMA | 188.53 |
| 20 day DMA | 188.45 |
| 35 day DMA | 178.68 |
| 50 day DMA | 171.16 |
| 100 day DMA | 162.74 |
| 150 day DMA | 162.12 |
| 200 day DMA | 158.59 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.82 | 180.7 | 180.97 |
| 12 day EMA | 187.43 | 183.68 | 184.32 |
| 20 day EMA | 184.87 | 182.43 | 182.67 |
| 35 day EMA | 179 | 177.29 | 177.12 |
| 50 day EMA | 171.08 | 169.57 | 169.14 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.36 | 179.34 | 180.97 |
| 12 day SMA | 188.53 | 187.4 | 188.57 |
| 20 day SMA | 188.45 | 186.1 | 185.19 |
| 35 day SMA | 178.68 | 177.12 | 176.35 |
| 50 day SMA | 171.16 | 170.06 | 169.52 |
| 100 day SMA | 162.74 | 162.23 | 162.34 |
| 150 day SMA | 162.12 | 161.65 | 161.37 |
| 200 day SMA | 158.59 | 158.32 | 158.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.