Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn Strong Daily Stock price targets for Comsyn 539986 are 104.88 and 109.68 | Daily Target 1 | 101.05 | | Daily Target 2 | 103.9 | | Daily Target 3 | 105.85 | | Daily Target 4 | 108.7 | | Daily Target 5 | 110.65 |
Daily price and volume Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
106.75 (3.84%) |
103.50 |
103.00 - 107.80 |
0.2128 times |
Thu 15 May 2025 |
102.80 (-2.65%) |
105.77 |
101.74 - 105.77 |
0.4365 times |
Wed 14 May 2025 |
105.60 (1.91%) |
105.29 |
103.00 - 106.40 |
0.3928 times |
Tue 13 May 2025 |
103.62 (0.26%) |
102.77 |
101.20 - 107.00 |
0.5202 times |
Mon 12 May 2025 |
103.35 (3.41%) |
101.00 |
98.82 - 107.00 |
1.6563 times |
Fri 09 May 2025 |
99.94 (6.23%) |
92.71 |
88.74 - 104.45 |
2.4289 times |
Thu 08 May 2025 |
94.08 (-1.15%) |
96.79 |
93.00 - 97.00 |
0.5 times |
Wed 07 May 2025 |
95.17 (5.79%) |
93.97 |
88.50 - 97.00 |
0.5234 times |
Tue 06 May 2025 |
89.96 (-3.57%) |
95.11 |
89.00 - 95.11 |
0.4265 times |
Mon 05 May 2025 |
93.29 (0.57%) |
98.01 |
92.00 - 109.80 |
2.9026 times |
Fri 02 May 2025 |
92.76 (4.34%) |
90.00 |
86.17 - 93.34 |
2.3678 times |
Weekly price and charts Comsyn Strong weekly Stock price targets for Comsyn 539986 are 102.79 and 111.77 | Weekly Target 1 | 95.48 | | Weekly Target 2 | 101.11 | | Weekly Target 3 | 104.45666666667 | | Weekly Target 4 | 110.09 | | Weekly Target 5 | 113.44 |
Weekly price and volumes for Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
106.75 (6.81%) |
101.00 |
98.82 - 107.80 |
1.3903 times |
Fri 09 May 2025 |
99.94 (7.74%) |
98.01 |
88.50 - 109.80 |
2.9293 times |
Fri 02 May 2025 |
92.76 (9.31%) |
83.00 |
82.00 - 93.34 |
2.5798 times |
Fri 25 April 2025 |
84.86 (3.87%) |
81.70 |
80.00 - 89.00 |
0.4698 times |
Thu 17 April 2025 |
81.70 (1.26%) |
82.29 |
79.65 - 82.29 |
0.4134 times |
Fri 11 April 2025 |
80.68 (-1.84%) |
78.94 |
77.61 - 80.68 |
0.5125 times |
Fri 04 April 2025 |
82.19 (3.71%) |
77.67 |
76.12 - 82.19 |
0.3917 times |
Fri 28 March 2025 |
79.25 (-5.87%) |
82.51 |
79.25 - 82.51 |
0.0522 times |
Fri 21 March 2025 |
84.19 (-2.1%) |
86.00 |
84.19 - 86.00 |
0.0417 times |
Fri 07 March 2025 |
86.00 (14.06%) |
79.00 |
71.63 - 87.65 |
1.2194 times |
Fri 28 February 2025 |
75.40 (3.89%) |
74.90 |
70.76 - 76.85 |
0.1289 times |
Monthly price and charts Comsyn Strong monthly Stock price targets for Comsyn 539986 are 96.46 and 120.09 | Monthly Target 1 | 77.28 | | Monthly Target 2 | 92.01 | | Monthly Target 3 | 100.90666666667 | | Monthly Target 4 | 115.64 | | Monthly Target 5 | 124.54 |
Monthly price and volumes Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
106.75 (20.08%) |
90.00 |
86.17 - 109.80 |
0.4866 times |
Wed 30 April 2025 |
88.90 (12.18%) |
77.67 |
76.12 - 91.00 |
0.3046 times |
Fri 28 March 2025 |
79.25 (5.11%) |
79.00 |
71.63 - 87.65 |
0.1196 times |
Fri 28 February 2025 |
75.40 (1.84%) |
72.33 |
66.34 - 78.00 |
0.0775 times |
Fri 31 January 2025 |
74.04 (-6.09%) |
80.42 |
70.00 - 83.00 |
0.2339 times |
Tue 31 December 2024 |
78.84 (10.2%) |
71.51 |
67.70 - 95.04 |
2.5246 times |
Fri 29 November 2024 |
71.54 (6.05%) |
72.00 |
61.11 - 76.19 |
1.599 times |
Thu 31 October 2024 |
67.46 (6.32%) |
65.98 |
53.10 - 69.04 |
2.2611 times |
Mon 30 September 2024 |
63.45 (-5.58%) |
69.95 |
63.00 - 74.00 |
1.2039 times |
Fri 30 August 2024 |
67.20 (-10.89%) |
79.00 |
63.86 - 79.00 |
1.1893 times |
Wed 31 July 2024 |
75.41 (-2.33%) |
77.99 |
69.00 - 87.45 |
1.8578 times |
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value | | 5 day DMA | 104.42 | | 12 day DMA | 98.02 | | 20 day DMA | 92.59 | | 35 day DMA | 88.1 | | 50 day DMA | 83.95 | | 100 day DMA | 80.73 | | 150 day DMA | 75.47 | | 200 day DMA | 74.38 | EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.63 | 102.07 | 101.71 | | 12 day EMA | 98.78 | 97.33 | 96.34 | | 20 day EMA | 94.73 | 93.46 | 92.48 | | 35 day EMA | 89.65 | 88.64 | 87.81 | | 50 day EMA | 85.25 | 84.37 | 83.62 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.42 | 103.06 | 101.32 | | 12 day SMA | 98.02 | 96.5 | 95.22 | | 20 day SMA | 92.59 | 91.25 | 90.15 | | 35 day SMA | 88.1 | 87.34 | 86.6 | | 50 day SMA | 83.95 | 83.35 | 82.8 | | 100 day SMA | 80.73 | 80.35 | 80.01 | | 150 day SMA | 75.47 | 75.21 | 74.98 | | 200 day SMA | 74.38 | 74.26 | 74.13 |
|
|
