Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn Strong Daily Stock price targets for Comsyn 539986 are 155.1 and 161.6 | Daily Target 1 | 149.82 | | Daily Target 2 | 153.88 | | Daily Target 3 | 156.31666666667 | | Daily Target 4 | 160.38 | | Daily Target 5 | 162.82 |
Daily price and volume Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
157.95 (0.86%) |
156.05 |
152.25 - 158.75 |
4.0189 times |
Thu 30 October 2025 |
156.60 (1.49%) |
154.75 |
154.70 - 156.90 |
0.3572 times |
Wed 29 October 2025 |
154.30 (2.56%) |
151.55 |
151.50 - 155.70 |
0.3201 times |
Tue 28 October 2025 |
150.45 (-0.89%) |
152.00 |
150.35 - 152.00 |
0.1881 times |
Mon 27 October 2025 |
151.80 (1.17%) |
152.40 |
150.60 - 152.85 |
0.5627 times |
Thu 23 October 2025 |
150.05 (-0.66%) |
150.00 |
150.00 - 154.35 |
0.1104 times |
Tue 21 October 2025 |
151.05 (-1.63%) |
153.60 |
150.40 - 158.00 |
0.5731 times |
Mon 20 October 2025 |
153.55 (-0.97%) |
154.00 |
153.00 - 154.55 |
0.3333 times |
Fri 17 October 2025 |
155.05 (0.19%) |
153.25 |
150.40 - 156.25 |
1.6331 times |
Thu 16 October 2025 |
154.75 (-1.99%) |
156.90 |
152.20 - 156.90 |
1.9031 times |
Wed 15 October 2025 |
157.90 (-0.09%) |
157.00 |
154.45 - 158.25 |
0.777 times |
Weekly price and charts Comsyn Strong weekly Stock price targets for Comsyn 539986 are 154.15 and 162.55 | Weekly Target 1 | 147.28 | | Weekly Target 2 | 152.62 | | Weekly Target 3 | 155.68333333333 | | Weekly Target 4 | 161.02 | | Weekly Target 5 | 164.08 |
Weekly price and volumes for Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
157.95 (5.26%) |
152.40 |
150.35 - 158.75 |
0.2234 times |
Thu 23 October 2025 |
150.05 (-3.22%) |
154.00 |
150.00 - 158.00 |
0.0417 times |
Fri 17 October 2025 |
155.05 (-2.11%) |
157.05 |
150.40 - 159.50 |
0.2813 times |
Fri 10 October 2025 |
158.40 (2.56%) |
155.25 |
150.00 - 159.50 |
0.3852 times |
Fri 03 October 2025 |
154.45 (0.29%) |
153.00 |
150.65 - 157.05 |
0.29 times |
Fri 26 September 2025 |
154.00 (-0.13%) |
154.00 |
151.35 - 158.35 |
1.3576 times |
Fri 19 September 2025 |
154.20 (-0.23%) |
154.65 |
151.20 - 155.50 |
0.9109 times |
Fri 12 September 2025 |
154.55 (0.23%) |
147.40 |
147.40 - 155.50 |
0.8303 times |
Fri 05 September 2025 |
154.20 (7.01%) |
140.05 |
140.05 - 155.00 |
3.3759 times |
Fri 29 August 2025 |
144.10 (4.84%) |
137.85 |
133.80 - 148.60 |
2.3036 times |
Fri 22 August 2025 |
137.45 (-2.69%) |
149.00 |
133.05 - 149.00 |
1.0664 times |
Monthly price and charts Comsyn Strong monthly Stock price targets for Comsyn 539986 are 153.98 and 163.48 | Monthly Target 1 | 146.32 | | Monthly Target 2 | 152.13 | | Monthly Target 3 | 155.81666666667 | | Monthly Target 4 | 161.63 | | Monthly Target 5 | 165.32 |
Monthly price and volumes Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
157.95 (2.6%) |
155.15 |
150.00 - 159.50 |
0.272 times |
Tue 30 September 2025 |
153.95 (6.84%) |
140.05 |
140.05 - 158.35 |
1.6772 times |
Fri 29 August 2025 |
144.10 (7.46%) |
135.05 |
127.65 - 149.00 |
1.5878 times |
Thu 31 July 2025 |
134.10 (-0.3%) |
135.00 |
121.50 - 140.85 |
1.4785 times |
Mon 30 June 2025 |
134.50 (22.6%) |
113.80 |
113.40 - 144.95 |
2.1253 times |
Fri 30 May 2025 |
109.71 (23.41%) |
90.00 |
86.17 - 115.18 |
2.0683 times |
Wed 30 April 2025 |
88.90 (12.18%) |
77.67 |
76.12 - 91.00 |
0.3276 times |
Fri 28 March 2025 |
79.25 (5.11%) |
79.00 |
71.63 - 87.65 |
0.1286 times |
Fri 28 February 2025 |
75.40 (1.84%) |
72.33 |
66.34 - 78.00 |
0.0833 times |
Fri 31 January 2025 |
74.04 (-6.09%) |
80.42 |
70.00 - 83.00 |
0.2515 times |
Tue 31 December 2024 |
78.84 (10.2%) |
71.51 |
67.70 - 95.04 |
2.7148 times |
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value | | 5 day DMA | 154.22 | | 12 day DMA | 154.29 | | 20 day DMA | 154.72 | | 35 day DMA | 154.61 | | 50 day DMA | 151.49 | | 100 day DMA | 141.61 | | 150 day DMA | 126.06 | | 200 day DMA | 113.95 | EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.26 | 153.91 | 152.56 | | 12 day EMA | 154.51 | 153.88 | 153.39 | | 20 day EMA | 154.18 | 153.78 | 153.48 | | 35 day EMA | 152.41 | 152.08 | 151.81 | | 50 day EMA | 150.69 | 150.39 | 150.14 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.22 | 152.64 | 151.53 | | 12 day SMA | 154.29 | 154.3 | 154.45 | | 20 day SMA | 154.72 | 154.52 | 154.35 | | 35 day SMA | 154.61 | 154.51 | 154.48 | | 50 day SMA | 151.49 | 151.07 | 150.76 | | 100 day SMA | 141.61 | 141.28 | 140.94 | | 150 day SMA | 126.06 | 125.53 | 124.98 | | 200 day SMA | 113.95 | 113.58 | 113.17 |
|
|
