Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 168.85 and 171.95
| Daily Target 1 | 166.3 |
| Daily Target 2 | 168.3 |
| Daily Target 3 | 169.4 |
| Daily Target 4 | 171.4 |
| Daily Target 5 | 172.5 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.30 (0.35%) | 169.35 | 167.40 - 170.50 | 0.4389 times | Thu 11 June 2026 | 169.70 (0.44%) | 171.60 | 167.80 - 172.05 | 1.2983 times | Wed 10 June 2026 | 168.95 (3.71%) | 162.25 | 161.90 - 170.80 | 2.2281 times | Tue 09 June 2026 | 162.90 (6.12%) | 154.00 | 152.50 - 164.00 | 3.5661 times | Mon 08 June 2026 | 153.50 (0.33%) | 153.00 | 152.95 - 153.50 | 0.3776 times | Fri 05 June 2026 | 153.00 (0%) | 153.75 | 153.00 - 153.75 | 0.3688 times | Thu 04 June 2026 | 153.00 (0%) | 154.00 | 153.00 - 154.00 | 0.0266 times | Wed 03 June 2026 | 153.00 (-0.49%) | 153.00 | 153.00 - 154.95 | 0.015 times | Tue 02 June 2026 | 153.75 (0.49%) | 154.25 | 153.75 - 154.25 | 0.4015 times | Mon 01 June 2026 | 153.00 (-0.42%) | 154.35 | 153.00 - 154.35 | 1.279 times | Fri 29 May 2026 | 153.65 (0.16%) | 153.50 | 153.10 - 154.40 | 0.5985 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 161.4 and 180.95
| Weekly Target 1 | 145.4 |
| Weekly Target 2 | 157.85 |
| Weekly Target 3 | 164.95 |
| Weekly Target 4 | 177.4 |
| Weekly Target 5 | 184.5 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.30 (11.31%) | 153.00 | 152.50 - 172.05 | 1.3451 times | Fri 05 June 2026 | 153.00 (-0.42%) | 154.35 | 153.00 - 154.95 | 0.3556 times | Fri 29 May 2026 | 153.65 (-0.07%) | 154.05 | 153.00 - 157.05 | 0.4478 times | Fri 22 May 2026 | 153.75 (0.49%) | 153.00 | 152.95 - 169.75 | 4.4894 times | Fri 15 May 2026 | 153.00 (0%) | 153.00 | 153.00 - 154.60 | 0.3496 times | Fri 08 May 2026 | 153.00 (0%) | 154.95 | 153.00 - 155.00 | 1.1341 times | Thu 30 April 2026 | 153.00 (-0.97%) | 154.40 | 153.00 - 171.95 | 0.1669 times | Fri 24 April 2026 | 154.50 (-5.48%) | 163.50 | 154.00 - 163.50 | 0.6488 times | Fri 17 April 2026 | 163.45 (6.83%) | 153.70 | 152.55 - 164.10 | 0.5602 times | Fri 10 April 2026 | 153.00 (-0.2%) | 153.05 | 153.00 - 155.95 | 0.5027 times | Thu 02 April 2026 | 153.30 (0.2%) | 153.10 | 153.00 - 155.40 | 0.648 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 161.4 and 180.95
| Monthly Target 1 | 145.4 |
| Monthly Target 2 | 157.85 |
| Monthly Target 3 | 164.95 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 184.5 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.30 (10.84%) | 154.35 | 152.50 - 172.05 | 0.1611 times | Fri 29 May 2026 | 153.65 (0.42%) | 154.95 | 152.95 - 169.75 | 0.6081 times | Thu 30 April 2026 | 153.00 (0%) | 155.00 | 152.55 - 171.95 | 0.191 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 1.1789 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 3.2765 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.6408 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.4793 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.4486 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.4208 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 2.5949 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 2.4565 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 165.07 |
| 12 day DMA | 158.18 |
| 20 day DMA | 156.46 |
| 35 day DMA | 155.17 |
| 50 day DMA | 155.29 |
| 100 day DMA | 159.14 |
| 150 day DMA | 154.69 |
| 200 day DMA | 153.7 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.87 | 163.66 | 160.64 |
| 12 day EMA | 160.72 | 158.98 | 157.03 |
| 20 day EMA | 158.37 | 157.11 | 155.79 |
| 35 day EMA | 156.79 | 155.99 | 155.18 |
| 50 day EMA | 156.19 | 155.61 | 155.04 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.07 | 161.61 | 158.27 |
| 12 day SMA | 158.18 | 156.74 | 155.38 |
| 20 day SMA | 156.46 | 155.59 | 154.76 |
| 35 day SMA | 155.17 | 154.79 | 154.47 |
| 50 day SMA | 155.29 | 154.97 | 154.64 |
| 100 day SMA | 159.14 | 158.94 | 158.75 |
| 150 day SMA | 154.69 | 154.58 | 154.45 |
| 200 day SMA | 153.7 | 153.53 | 153.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.