Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 188.5 and 194.4
| Daily Target 1 | 183.77 |
| Daily Target 2 | 187.33 |
| Daily Target 3 | 189.66666666667 |
| Daily Target 4 | 193.23 |
| Daily Target 5 | 195.57 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.90 (0.79%) | 188.00 | 186.10 - 192.00 | 0.1648 times | Thu 19 February 2026 | 189.40 (-0.84%) | 189.50 | 187.55 - 191.15 | 0.0163 times | Wed 18 February 2026 | 191.00 (0.76%) | 190.45 | 188.00 - 191.70 | 0.1131 times | Tue 17 February 2026 | 189.55 (1.01%) | 189.45 | 188.20 - 192.35 | 2.902 times | Mon 16 February 2026 | 187.65 (2.93%) | 187.00 | 182.50 - 190.00 | 1.7257 times | Fri 13 February 2026 | 182.30 (0.25%) | 185.40 | 181.10 - 185.40 | 1.3111 times | Thu 12 February 2026 | 181.85 (1.03%) | 182.00 | 180.20 - 185.40 | 0.3711 times | Wed 11 February 2026 | 180.00 (0.22%) | 180.40 | 175.00 - 188.00 | 2.2643 times | Tue 10 February 2026 | 179.60 (3.97%) | 180.00 | 173.00 - 180.00 | 0.3265 times | Mon 09 February 2026 | 172.75 (3.51%) | 167.00 | 167.00 - 175.20 | 0.8051 times | Fri 06 February 2026 | 166.90 (-0.15%) | 167.05 | 165.05 - 167.05 | 3.2704 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 186.7 and 196.55
| Weekly Target 1 | 178.73 |
| Weekly Target 2 | 184.82 |
| Weekly Target 3 | 188.58333333333 |
| Weekly Target 4 | 194.67 |
| Weekly Target 5 | 198.43 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.90 (4.72%) | 187.00 | 182.50 - 192.35 | 1.6233 times | Fri 13 February 2026 | 182.30 (9.23%) | 167.00 | 167.00 - 188.00 | 1.6748 times | Fri 06 February 2026 | 166.90 (0.75%) | 165.00 | 165.00 - 167.15 | 1.6024 times | Fri 30 January 2026 | 165.65 (11.06%) | 150.00 | 150.00 - 167.45 | 1.592 times | Fri 23 January 2026 | 149.15 (-0.57%) | 149.95 | 142.75 - 150.00 | 0.912 times | Fri 16 January 2026 | 150.00 (-0.6%) | 150.90 | 143.30 - 151.00 | 0.1202 times | Fri 09 January 2026 | 150.90 (-3.39%) | 153.10 | 145.40 - 160.40 | 0.1914 times | Fri 02 January 2026 | 156.20 (5.5%) | 145.95 | 138.80 - 156.20 | 1.0805 times | Fri 26 December 2025 | 148.05 (2.1%) | 139.05 | 139.05 - 151.50 | 1.0808 times | Fri 19 December 2025 | 145.00 (5%) | 144.00 | 143.50 - 148.95 | 0.1226 times | Fri 12 December 2025 | 138.10 (-1.71%) | 138.00 | 138.00 - 143.45 | 0.3337 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 177.95 and 205.3
| Monthly Target 1 | 155.4 |
| Monthly Target 2 | 173.15 |
| Monthly Target 3 | 182.75 |
| Monthly Target 4 | 200.5 |
| Monthly Target 5 | 210.1 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.90 (15.24%) | 165.00 | 165.00 - 192.35 | 0.588 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.3813 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.2852 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.267 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2504 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.5441 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.4618 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.3612 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 1.9567 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 1.9042 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.3016 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 189.7 |
| 12 day DMA | 181.59 |
| 20 day DMA | 174.32 |
| 35 day DMA | 164.2 |
| 50 day DMA | 158.35 |
| 100 day DMA | 153.69 |
| 150 day DMA | 149.44 |
| 200 day DMA | 141.98 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.64 | 187.51 | 186.57 |
| 12 day EMA | 182.27 | 180.7 | 179.12 |
| 20 day EMA | 176.03 | 174.47 | 172.9 |
| 35 day EMA | 167.88 | 166.52 | 165.17 |
| 50 day EMA | 159.88 | 158.61 | 157.35 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.7 | 187.98 | 186.47 |
| 12 day SMA | 181.59 | 179.48 | 177.45 |
| 20 day SMA | 174.32 | 172.23 | 170.13 |
| 35 day SMA | 164.2 | 163 | 161.71 |
| 50 day SMA | 158.35 | 157.29 | 156.26 |
| 100 day SMA | 153.69 | 153.31 | 152.96 |
| 150 day SMA | 149.44 | 149.01 | 148.63 |
| 200 day SMA | 141.98 | 141.49 | 140.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.