Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn Strong Daily Stock price targets for Comsyn 539986 are 130.38 and 134.13 | Daily Target 1 | 129.48 | | Daily Target 2 | 131.27 | | Daily Target 3 | 133.23333333333 | | Daily Target 4 | 135.02 | | Daily Target 5 | 136.98 |
Daily price and volume Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
133.05 (-1.55%) |
133.15 |
131.45 - 135.20 |
0.5601 times |
Wed 02 July 2025 |
135.15 (3.05%) |
135.90 |
132.80 - 140.85 |
2.3192 times |
Tue 01 July 2025 |
131.15 (-2.49%) |
135.00 |
130.65 - 135.20 |
0.3694 times |
Mon 30 June 2025 |
134.50 (-0.7%) |
138.80 |
122.10 - 138.80 |
1.3678 times |
Fri 27 June 2025 |
135.45 (-1.24%) |
135.65 |
133.50 - 138.55 |
0.329 times |
Thu 26 June 2025 |
137.15 (0.59%) |
133.60 |
125.10 - 138.40 |
1.1606 times |
Wed 25 June 2025 |
136.35 (2.48%) |
128.60 |
128.60 - 143.00 |
2.6738 times |
Tue 24 June 2025 |
133.05 (-2.63%) |
144.40 |
129.30 - 144.95 |
0.6588 times |
Mon 23 June 2025 |
136.65 (2.67%) |
134.50 |
132.55 - 136.80 |
0.3244 times |
Thu 19 June 2025 |
133.10 (1.91%) |
132.00 |
128.55 - 134.00 |
0.2367 times |
Wed 18 June 2025 |
130.60 (1.48%) |
128.00 |
127.25 - 131.25 |
0.0436 times |
Weekly price and charts Comsyn Strong weekly Stock price targets for Comsyn 539986 are 118.2 and 136.95 | Weekly Target 1 | 113.25 | | Weekly Target 2 | 123.15 | | Weekly Target 3 | 132 | | Weekly Target 4 | 141.9 | | Weekly Target 5 | 150.75 |
Weekly price and volumes for Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
133.05 (-1.77%) |
138.80 |
122.10 - 140.85 |
1.2962 times |
Fri 27 June 2025 |
135.45 (1.77%) |
134.50 |
125.10 - 144.95 |
1.445 times |
Thu 19 June 2025 |
133.10 (5.93%) |
126.00 |
124.25 - 134.00 |
0.184 times |
Fri 13 June 2025 |
125.65 (-1.22%) |
127.15 |
122.40 - 134.60 |
0.6893 times |
Fri 06 June 2025 |
127.20 (15.94%) |
113.80 |
113.40 - 129.95 |
1.7417 times |
Fri 30 May 2025 |
109.71 (-4.51%) |
113.62 |
101.90 - 113.62 |
1.5972 times |
Fri 23 May 2025 |
114.89 (7.63%) |
108.10 |
105.37 - 115.18 |
1.6335 times |
Fri 16 May 2025 |
106.75 (6.81%) |
101.00 |
98.82 - 107.80 |
0.2848 times |
Fri 09 May 2025 |
99.94 (7.74%) |
98.01 |
88.50 - 109.80 |
0.6 times |
Fri 02 May 2025 |
92.76 (9.31%) |
83.00 |
82.00 - 93.34 |
0.5284 times |
Fri 25 April 2025 |
84.86 (3.87%) |
81.70 |
80.00 - 89.00 |
0.0962 times |
Monthly price and charts Comsyn Strong monthly Stock price targets for Comsyn 539986 are 126.75 and 136.95 | Monthly Target 1 | 124.65 | | Monthly Target 2 | 128.85 | | Monthly Target 3 | 134.85 | | Monthly Target 4 | 139.05 | | Monthly Target 5 | 145.05 |
Monthly price and volumes Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
133.05 (-1.08%) |
135.00 |
130.65 - 140.85 |
0.355 times |
Mon 30 June 2025 |
134.50 (22.6%) |
113.80 |
113.40 - 144.95 |
1.7298 times |
Fri 30 May 2025 |
109.71 (23.41%) |
90.00 |
86.17 - 115.18 |
1.6834 times |
Wed 30 April 2025 |
88.90 (12.18%) |
77.67 |
76.12 - 91.00 |
0.2666 times |
Fri 28 March 2025 |
79.25 (5.11%) |
79.00 |
71.63 - 87.65 |
0.1047 times |
Fri 28 February 2025 |
75.40 (1.84%) |
72.33 |
66.34 - 78.00 |
0.0678 times |
Fri 31 January 2025 |
74.04 (-6.09%) |
80.42 |
70.00 - 83.00 |
0.2047 times |
Tue 31 December 2024 |
78.84 (10.2%) |
71.51 |
67.70 - 95.04 |
2.2096 times |
Fri 29 November 2024 |
71.54 (6.05%) |
72.00 |
61.11 - 76.19 |
1.3995 times |
Thu 31 October 2024 |
67.46 (6.32%) |
65.98 |
53.10 - 69.04 |
1.9789 times |
Mon 30 September 2024 |
63.45 (-5.58%) |
69.95 |
63.00 - 74.00 |
1.0537 times |
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value | | 5 day DMA | 133.86 | | 12 day DMA | 133.74 | | 20 day DMA | 131.55 | | 35 day DMA | 122.87 | | 50 day DMA | 113.94 | | 100 day DMA | 95.89 | | 150 day DMA | 88.84 | | 200 day DMA | 82.82 | EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.8 | 134.17 | 133.68 | | 12 day EMA | 132.69 | 132.63 | 132.17 | | 20 day EMA | 129.48 | 129.1 | 128.46 | | 35 day EMA | 121.83 | 121.17 | 120.35 | | 50 day EMA | 113.25 | 112.44 | 111.51 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.86 | 134.68 | 134.92 | | 12 day SMA | 133.74 | 133.6 | 132.81 | | 20 day SMA | 131.55 | 131 | 130.31 | | 35 day SMA | 122.87 | 122.09 | 121.19 | | 50 day SMA | 113.94 | 112.96 | 111.89 | | 100 day SMA | 95.89 | 95.32 | 94.73 | | 150 day SMA | 88.84 | 88.36 | 87.86 | | 200 day SMA | 82.82 | 82.48 | 82.13 |
|
|
