Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn Strong Daily Stock price targets for Comsyn 539986 are 74.23 and 81.03 | Daily Target 1 | 68.64 | | Daily Target 2 | 73.01 | | Daily Target 3 | 75.443333333333 | | Daily Target 4 | 79.81 | | Daily Target 5 | 82.24 |
Daily price and volume Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
77.37 (3.41%) |
71.08 |
71.08 - 77.88 |
0.4859 times |
Fri 24 January 2025 |
74.82 (-4.99%) |
79.98 |
74.82 - 79.98 |
0.2077 times |
Thu 23 January 2025 |
78.75 (5%) |
78.75 |
78.75 - 78.75 |
0.0009 times |
Wed 22 January 2025 |
75.00 (-1.46%) |
78.99 |
75.00 - 78.99 |
0.0099 times |
Tue 21 January 2025 |
76.11 (-4.74%) |
77.00 |
76.02 - 79.79 |
3.1003 times |
Mon 20 January 2025 |
79.90 (-0.55%) |
77.04 |
77.04 - 79.90 |
1.6373 times |
Fri 17 January 2025 |
80.34 (0.43%) |
81.82 |
76.93 - 81.82 |
0.0181 times |
Thu 16 January 2025 |
80.00 (0.38%) |
82.70 |
76.30 - 82.70 |
2.7102 times |
Wed 15 January 2025 |
79.70 (0.44%) |
81.15 |
75.80 - 81.15 |
0.2474 times |
Tue 14 January 2025 |
79.35 (4.49%) |
72.80 |
72.80 - 79.69 |
1.5822 times |
Mon 13 January 2025 |
75.94 (-0.56%) |
72.56 |
72.56 - 80.00 |
6.8346 times |
Weekly price and charts Comsyn Strong weekly Stock price targets for Comsyn 539986 are 74.23 and 81.03 | Weekly Target 1 | 68.64 | | Weekly Target 2 | 73.01 | | Weekly Target 3 | 75.443333333333 | | Weekly Target 4 | 79.81 | | Weekly Target 5 | 82.24 |
Weekly price and volumes for Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
77.37 (3.41%) |
71.08 |
71.08 - 77.88 |
0.0064 times |
Fri 24 January 2025 |
74.82 (-6.87%) |
77.04 |
74.82 - 79.98 |
0.0653 times |
Fri 17 January 2025 |
80.34 (5.2%) |
72.56 |
72.56 - 82.70 |
0.1501 times |
Fri 10 January 2025 |
76.37 (-7.33%) |
81.50 |
75.11 - 83.00 |
0.2111 times |
Fri 03 January 2025 |
82.41 (-4.01%) |
85.50 |
75.02 - 85.75 |
0.2582 times |
Fri 27 December 2024 |
85.85 (3.12%) |
84.35 |
80.68 - 95.04 |
1.8119 times |
Fri 20 December 2024 |
83.25 (11.18%) |
79.99 |
72.34 - 90.10 |
2.8003 times |
Fri 13 December 2024 |
74.88 (4.86%) |
71.43 |
67.70 - 81.55 |
2.3273 times |
Fri 06 December 2024 |
71.41 (-0.18%) |
71.51 |
68.48 - 74.21 |
1.0144 times |
Fri 29 November 2024 |
71.54 (0.68%) |
71.05 |
66.44 - 75.02 |
1.3551 times |
Fri 22 November 2024 |
71.06 (-2.67%) |
71.20 |
68.97 - 76.19 |
1.0058 times |
Monthly price and charts Comsyn Strong monthly Stock price targets for Comsyn 539986 are 68.27 and 80.19 | Monthly Target 1 | 65.23 | | Monthly Target 2 | 71.3 | | Monthly Target 3 | 77.15 | | Monthly Target 4 | 83.22 | | Monthly Target 5 | 89.07 |
Monthly price and volumes Comsyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
77.37 (-1.86%) |
80.42 |
71.08 - 83.00 |
0.1545 times |
Tue 31 December 2024 |
78.84 (10.2%) |
71.51 |
67.70 - 95.04 |
2.0938 times |
Fri 29 November 2024 |
71.54 (6.05%) |
72.00 |
61.11 - 76.19 |
1.3262 times |
Thu 31 October 2024 |
67.46 (6.32%) |
65.98 |
53.10 - 69.04 |
1.8752 times |
Mon 30 September 2024 |
63.45 (-5.58%) |
69.95 |
63.00 - 74.00 |
0.9985 times |
Fri 30 August 2024 |
67.20 (-10.89%) |
79.00 |
63.86 - 79.00 |
0.9864 times |
Wed 31 July 2024 |
75.41 (-2.33%) |
77.99 |
69.00 - 87.45 |
1.5408 times |
Fri 28 June 2024 |
77.21 (13.68%) |
68.45 |
60.00 - 78.76 |
0.6104 times |
Fri 31 May 2024 |
67.92 (-11.88%) |
78.62 |
63.20 - 78.62 |
0.1578 times |
Tue 30 April 2024 |
77.08 (22.54%) |
66.36 |
65.15 - 80.01 |
0.2566 times |
Thu 28 March 2024 |
62.90 (-21.33%) |
81.00 |
62.25 - 84.90 |
0.3463 times |
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value | | 5 day DMA | 76.41 | | 12 day DMA | 77.8 | | 20 day DMA | 78.25 | | 35 day DMA | 79.53 | | 50 day DMA | 77.03 | | 100 day DMA | 70.79 | | 150 day DMA | 71.18 | | 200 day DMA | 70.86 | EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.98 | 76.79 | 77.78 | | 12 day EMA | 77.75 | 77.82 | 78.37 | | 20 day EMA | 78.13 | 78.21 | 78.57 | | 35 day EMA | 77 | 76.98 | 77.11 | | 50 day EMA | 76.11 | 76.06 | 76.11 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.41 | 76.92 | 78.02 | | 12 day SMA | 77.8 | 77.8 | 78.27 | | 20 day SMA | 78.25 | 78.51 | 79.06 | | 35 day SMA | 79.53 | 79.36 | 79.21 | | 50 day SMA | 77.03 | 76.83 | 76.64 | | 100 day SMA | 70.79 | 70.7 | 70.63 | | 150 day SMA | 71.18 | 71.13 | 71.12 | | 200 day SMA | 70.86 | 70.82 | 70.8 |
|
|
