Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong Daily Stock price targets for Titaanium 539985 are 25.73 and 27.17

Daily Target 124.53
Daily Target 225.48
Daily Target 325.966666666667
Daily Target 426.92
Daily Target 527.41

Daily price and volume Titaanium

Date Closing Open Range Volume
Mon 11 May 2026 26.44 (4.46%) 25.01 25.01 - 26.45 1.6949 times
Fri 08 May 2026 25.31 (-4.85%) 25.51 25.27 - 26.00 1.1864 times
Thu 07 May 2026 26.60 (-5%) 26.60 26.60 - 28.00 2.2034 times
Wed 06 May 2026 28.00 (0%) 27.30 27.30 - 28.00 0.678 times
Mon 04 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.1695 times
Wed 29 April 2026 28.00 (-3.41%) 28.49 27.55 - 28.49 1.5254 times
Tue 28 April 2026 28.99 (-4.98%) 30.51 28.99 - 30.51 1.1864 times
Mon 27 April 2026 30.51 (-4.98%) 30.51 30.51 - 30.51 0.339 times
Fri 24 April 2026 32.11 (-5%) 32.11 32.11 - 32.11 0.5085 times
Thu 23 April 2026 33.80 (-4.79%) 33.73 33.73 - 33.81 0.5085 times
Wed 22 April 2026 35.50 (0%) 35.50 35.50 - 35.50 0.1695 times

Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 25.73 and 27.17

Weekly Target 124.53
Weekly Target 225.48
Weekly Target 325.966666666667
Weekly Target 426.92
Weekly Target 527.41

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Mon 11 May 2026 26.44 (4.46%) 25.01 25.01 - 26.45 0.1887 times
Fri 08 May 2026 25.31 (-9.61%) 28.00 25.27 - 28.00 0.4717 times
Wed 29 April 2026 28.00 (-12.8%) 30.51 27.55 - 30.51 0.3396 times
Fri 24 April 2026 32.11 (-12.79%) 36.64 32.11 - 36.64 0.6415 times
Fri 17 April 2026 36.82 (-7.79%) 41.92 36.82 - 41.92 2.6226 times
Fri 10 April 2026 39.93 (45.46%) 26.10 26.10 - 39.93 0.9623 times
Thu 02 April 2026 27.45 (-1.26%) 27.00 26.41 - 27.80 0.1509 times
Fri 27 March 2026 27.80 (9.92%) 26.55 26.55 - 30.72 1.0755 times
Fri 20 March 2026 25.29 (12.45%) 21.37 20.31 - 25.29 2.0377 times
Fri 13 March 2026 22.49 (-15.36%) 25.25 22.49 - 25.76 1.5094 times
Fri 06 March 2026 26.57 (-18.47%) 30.97 26.57 - 30.97 0.283 times

weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 24.23 and 27.22

Monthly Target 123.49
Monthly Target 224.97
Monthly Target 326.483333333333
Monthly Target 427.96
Monthly Target 529.47

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Mon 11 May 2026 26.44 (-5.57%) 28.00 25.01 - 28.00 0.2254 times
Wed 29 April 2026 28.00 (3.47%) 27.80 26.10 - 41.92 1.5776 times
Mon 30 March 2026 27.06 (-16.97%) 30.97 20.31 - 30.97 1.7064 times
Fri 27 February 2026 32.59 (-43.7%) 57.00 32.59 - 57.00 0.7212 times
Thu 29 January 2026 57.89 (-17.3%) 70.00 57.89 - 70.00 0.367 times
Wed 31 December 2025 70.00 (-20.27%) 87.80 66.78 - 87.80 0.7985 times
Fri 28 November 2025 87.80 (-26.09%) 115.00 87.80 - 118.00 0.8693 times
Fri 31 October 2025 118.80 (48.56%) 75.98 72.19 - 124.20 2.9234 times
Fri 26 September 2025 79.97 (-7.01%) 89.76 76.26 - 91.97 0.2898 times
Fri 29 August 2025 86.00 (-7.51%) 88.34 83.93 - 94.00 0.5216 times
Thu 31 July 2025 92.98 (-5.6%) 94.55 78.38 - 99.00 0.6053 times

monthly chart Titaanium

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 26.87
12 day DMA 29.9
20 day DMA 32.95
35 day DMA 29.9
50 day DMA 31.74
100 day DMA 56.66
150 day DMA 68.69
200 day DMA 77.11

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.2828.26
12 day EMA29.1429.6330.42
20 day EMA30.530.9331.52
35 day EMA32.8133.1933.65
50 day EMA33.8534.1534.51

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8727.1827.92
12 day SMA29.930.6531.61
20 day SMA32.9533.1433.31
35 day SMA29.929.8329.82
50 day SMA31.7432.3733.08
100 day SMA56.6657.558.4
150 day SMA68.6969.1769.66
200 day SMA77.1177.4577.8
Back to top | Use Dark Theme