Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Titaanium Strong Daily Stock price targets for Titaanium 539985 are 90.05 and 93.54 | Daily Target 1 | 87.71 | | Daily Target 2 | 88.9 | | Daily Target 3 | 91.196666666667 | | Daily Target 4 | 92.39 | | Daily Target 5 | 94.69 |
Daily price and volume Titaanium
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.10 (-4.2%) |
90.00 |
90.00 - 93.49 |
0.4054 times |
Thu 03 July 2025 |
94.05 (-5%) |
95.00 |
94.05 - 95.00 |
1.3514 times |
Wed 02 July 2025 |
99.00 (0.01%) |
94.26 |
94.05 - 99.00 |
2.027 times |
Tue 01 July 2025 |
98.99 (0.5%) |
94.55 |
93.58 - 99.00 |
1.8919 times |
Mon 30 June 2025 |
98.50 (2.07%) |
96.00 |
96.00 - 98.50 |
0.5405 times |
Fri 27 June 2025 |
96.50 (4.32%) |
96.00 |
96.00 - 96.50 |
2.027 times |
Thu 26 June 2025 |
92.50 (-3.6%) |
95.80 |
92.50 - 95.90 |
0.6757 times |
Wed 25 June 2025 |
95.95 (0.05%) |
96.00 |
95.95 - 96.00 |
0.5405 times |
Tue 24 June 2025 |
95.90 (4.13%) |
95.90 |
95.90 - 95.90 |
0.2703 times |
Mon 23 June 2025 |
92.10 (-4.01%) |
96.65 |
92.10 - 96.65 |
0.2703 times |
Thu 19 June 2025 |
95.95 (3.01%) |
95.00 |
88.50 - 95.95 |
1.7568 times |
Weekly price and charts Titaanium Strong weekly Stock price targets for Titaanium 539985 are 85.55 and 94.55 | Weekly Target 1 | 84.03 | | Weekly Target 2 | 87.07 | | Weekly Target 3 | 93.033333333333 | | Weekly Target 4 | 96.07 | | Weekly Target 5 | 102.03 |
Weekly price and volumes for Titaanium
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.10 (-6.63%) |
96.00 |
90.00 - 99.00 |
1.3731 times |
Fri 27 June 2025 |
96.50 (0.57%) |
96.65 |
92.10 - 96.65 |
0.8358 times |
Thu 19 June 2025 |
95.95 (0.79%) |
96.95 |
85.95 - 96.95 |
1.4627 times |
Fri 13 June 2025 |
95.20 (-2.36%) |
92.65 |
83.65 - 96.95 |
2.2687 times |
Fri 06 June 2025 |
97.50 (-14.17%) |
107.95 |
97.50 - 107.95 |
1.5821 times |
Thu 08 May 2025 |
113.60 (-0.35%) |
119.65 |
108.30 - 119.65 |
0.209 times |
Fri 02 May 2025 |
114.00 (-0.57%) |
120.00 |
114.00 - 120.00 |
0.2388 times |
Fri 25 April 2025 |
114.65 (-0.3%) |
120.65 |
114.65 - 120.65 |
0.2388 times |
Wed 09 April 2025 |
115.00 (-2.46%) |
123.70 |
110.25 - 123.70 |
1.0746 times |
Fri 04 April 2025 |
117.90 (6.22%) |
116.00 |
110.20 - 118.00 |
0.7164 times |
Fri 07 March 2025 |
111.00 (4.82%) |
104.50 |
102.00 - 111.00 |
0.9552 times |
Monthly price and charts Titaanium Strong monthly Stock price targets for Titaanium 539985 are 85.55 and 94.55 | Monthly Target 1 | 84.03 | | Monthly Target 2 | 87.07 | | Monthly Target 3 | 93.033333333333 | | Monthly Target 4 | 96.07 | | Monthly Target 5 | 102.03 |
Monthly price and volumes Titaanium
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.10 (-8.53%) |
94.55 |
90.00 - 99.00 |
0.1135 times |
Mon 30 June 2025 |
98.50 (-13.29%) |
107.95 |
83.65 - 107.95 |
0.5677 times |
Thu 08 May 2025 |
113.60 (-0.92%) |
120.00 |
108.30 - 120.00 |
0.0406 times |
Fri 25 April 2025 |
114.65 (-1.16%) |
110.20 |
110.20 - 123.70 |
0.173 times |
Wed 19 March 2025 |
116.00 (13.73%) |
105.85 |
105.85 - 116.00 |
0.0433 times |
Tue 18 February 2025 |
102.00 (-2.76%) |
106.00 |
102.00 - 106.00 |
0.173 times |
Fri 31 January 2025 |
104.90 (9.27%) |
97.00 |
88.12 - 112.40 |
1.103 times |
Tue 31 December 2024 |
96.00 (0.38%) |
97.55 |
93.65 - 112.03 |
3.7416 times |
Thu 28 November 2024 |
95.64 (49.32%) |
67.25 |
67.25 - 95.64 |
0.6921 times |
Thu 31 October 2024 |
64.05 (88.66%) |
27.50 |
25.00 - 64.05 |
3.3523 times |
Wed 18 September 2024 |
33.95 (16.87%) |
29.05 |
29.05 - 34.95 |
0.0649 times |
DMA SMA EMA moving averages of Titaanium 539985
DMA (daily moving average) of Titaanium 539985
| DMA period | DMA value | | 5 day DMA | 96.13 | | 12 day DMA | 95.22 | | 20 day DMA | 94.23 | | 35 day DMA | 101.54 | | 50 day DMA | 102.37 | | 100 day DMA | 95.41 | | 150 day DMA | 75.15 | | 200 day DMA | 65.38 | EMA (exponential moving average) of Titaanium 539985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.35 | 96.48 | 97.69 | | 12 day EMA | 95.42 | 96.39 | 96.81 | | 20 day EMA | 96.67 | 97.36 | 97.71 | | 35 day EMA | 98.14 | 98.61 | 98.88 | | 50 day EMA | 101.01 | 101.46 | 101.76 |
SMA (simple moving average) of Titaanium 539985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.13 | 97.41 | 97.1 | | 12 day SMA | 95.22 | 95.3 | 95 | | 20 day SMA | 94.23 | 94.86 | 95.55 | | 35 day SMA | 101.54 | 102 | 102.33 | | 50 day SMA | 102.37 | 102.4 | 102.38 | | 100 day SMA | 95.41 | 94.93 | 94.34 | | 150 day SMA | 75.15 | 74.87 | 74.57 | | 200 day SMA | 65.38 | 65 | 64.61 |
|
|
