Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong Daily Stock price targets for Titaanium 539985 are 19.7 and 20.3

Daily Target 119.6
Daily Target 219.8
Daily Target 320.2
Daily Target 420.4
Daily Target 520.8

Daily price and volume Titaanium

Date Closing Open Range Volume
Mon 20 July 2026 20.00 (-4.99%) 20.60 20.00 - 20.60 1.4 times
Fri 17 July 2026 21.05 (4.99%) 20.05 20.05 - 21.05 0.6 times
Wed 15 July 2026 20.05 (-4.52%) 20.05 20.05 - 20.05 1.2 times
Tue 14 July 2026 21.00 (-3.8%) 21.00 21.00 - 21.00 0.2 times
Wed 08 July 2026 21.83 (-3.83%) 21.75 21.75 - 22.00 0.6 times
Mon 29 June 2026 22.70 (-4.26%) 22.70 22.70 - 22.70 1.2 times
Thu 25 June 2026 23.71 (-4.97%) 23.71 23.71 - 23.71 0.6 times
Mon 22 June 2026 24.95 (0.08%) 24.95 24.95 - 24.95 1.2 times
Thu 18 June 2026 24.93 (2.21%) 24.93 24.93 - 24.93 0.6 times
Wed 17 June 2026 24.39 (2.69%) 23.16 23.00 - 24.93 2.4 times
Tue 16 June 2026 23.75 (1.67%) 24.52 23.55 - 24.52 2.6 times

Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 19.7 and 20.3

Weekly Target 119.6
Weekly Target 219.8
Weekly Target 320.2
Weekly Target 420.4
Weekly Target 520.8

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Mon 20 July 2026 20.00 (-4.99%) 20.60 20.00 - 20.60 0.3804 times
Fri 17 July 2026 21.05 (-3.57%) 21.00 20.05 - 21.05 0.5435 times
Wed 08 July 2026 21.83 (-7.93%) 22.70 21.75 - 22.70 0.4891 times
Thu 25 June 2026 23.71 (-4.89%) 24.95 23.71 - 24.95 0.4891 times
Thu 18 June 2026 24.93 (7.83%) 22.21 22.06 - 24.93 2.2826 times
Fri 12 June 2026 23.12 (-9.33%) 26.95 23.12 - 29.64 1.5217 times
Fri 05 June 2026 25.50 (-6.76%) 27.50 25.50 - 28.00 1.1413 times
Fri 29 May 2026 27.35 (-1.41%) 27.74 27.00 - 29.12 1.0326 times
Tue 19 May 2026 27.74 (6.16%) 27.30 27.30 - 27.74 0.163 times
Fri 15 May 2026 26.13 (3.24%) 25.01 25.01 - 28.23 1.9565 times
Fri 08 May 2026 25.31 (-9.61%) 28.00 25.27 - 28.00 1.3587 times

weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 19 and 21

Monthly Target 118.67
Monthly Target 219.33
Monthly Target 320.666666666667
Monthly Target 421.33
Monthly Target 522.67

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Mon 20 July 2026 20.00 (-11.89%) 21.75 20.00 - 22.00 0.1249 times
Mon 29 June 2026 22.70 (-17%) 27.50 22.06 - 29.64 0.6621 times
Fri 29 May 2026 27.35 (-2.32%) 28.00 25.01 - 29.12 0.5184 times
Wed 29 April 2026 28.00 (3.47%) 27.80 26.10 - 41.92 1.5303 times
Mon 30 March 2026 27.06 (-16.97%) 30.97 20.31 - 30.97 1.6552 times
Fri 27 February 2026 32.59 (-43.7%) 57.00 32.59 - 57.00 0.6996 times
Thu 29 January 2026 57.89 (-17.3%) 70.00 57.89 - 70.00 0.356 times
Wed 31 December 2025 70.00 (-20.27%) 87.80 66.78 - 87.80 0.7745 times
Fri 28 November 2025 87.80 (-26.09%) 115.00 87.80 - 118.00 0.8432 times
Fri 31 October 2025 118.80 (48.56%) 75.98 72.19 - 124.20 2.8357 times
Fri 26 September 2025 79.97 (-7.01%) 89.76 76.26 - 91.97 0.2811 times

monthly chart Titaanium

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 20.79
12 day DMA 22.64
20 day DMA 23.94
35 day DMA 25.41
50 day DMA 28.18
100 day DMA 36.37
150 day DMA 55.84
200 day DMA 64.45

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9621.4421.63
12 day EMA22.3622.7923.11
20 day EMA23.6123.9924.3
35 day EMA25.6525.9826.27
50 day EMA27.5327.8428.12

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7921.3321.86
12 day SMA22.6422.923.17
20 day SMA23.9424.3224.63
35 day SMA25.4125.6425.84
50 day SMA28.1828.4428.63
100 day SMA36.3736.8937.44
150 day SMA55.8456.2256.59
200 day SMA64.4564.8965.35
Back to top | Use Dark Theme