Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 449.6 and 449.6
| Daily Target 1 | 449.6 |
| Daily Target 2 | 449.6 |
| Daily Target 3 | 449.6 |
| Daily Target 4 | 449.6 |
| Daily Target 5 | 449.6 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 449.60 (1%) | 449.60 | 449.60 - 449.60 | 0.3915 times | Mon 03 August 2026 | 445.15 (1%) | 445.15 | 445.15 - 445.15 | 0.4387 times | Mon 27 July 2026 | 440.75 (1%) | 440.75 | 440.75 - 440.75 | 0.889 times | Mon 20 July 2026 | 436.40 (1%) | 436.40 | 436.40 - 436.40 | 1.333 times | Mon 13 July 2026 | 432.10 (-66.04%) | 432.10 | 432.10 - 432.10 | 0.0342 times | Mon 29 June 2026 | 1272.20 (1%) | 1272.20 | 1272.20 - 1272.20 | 0.2314 times | Mon 22 June 2026 | 1259.65 (1%) | 1259.65 | 1259.65 - 1259.65 | 3.9348 times | Mon 15 June 2026 | 1247.20 (1%) | 1247.20 | 1247.20 - 1247.20 | 0.5023 times | Mon 08 June 2026 | 1234.90 (1%) | 1234.90 | 1234.90 - 1234.90 | 1.1045 times | Mon 01 June 2026 | 1222.70 (1%) | 1222.70 | 1222.70 - 1222.70 | 1.1406 times | Mon 25 May 2026 | 1210.60 (1%) | 1210.60 | 1210.60 - 1210.60 | 5.7292 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 449.6 and 449.6
| Weekly Target 1 | 449.6 |
| Weekly Target 2 | 449.6 |
| Weekly Target 3 | 449.6 |
| Weekly Target 4 | 449.6 |
| Weekly Target 5 | 449.6 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 449.60 (1%) | 449.60 | 449.60 - 449.60 | 0.3915 times | Mon 03 August 2026 | 445.15 (1%) | 445.15 | 445.15 - 445.15 | 0.4387 times | Mon 27 July 2026 | 440.75 (1%) | 440.75 | 440.75 - 440.75 | 0.889 times | Mon 20 July 2026 | 436.40 (1%) | 436.40 | 436.40 - 436.40 | 1.333 times | Mon 13 July 2026 | 432.10 (-66.04%) | 432.10 | 432.10 - 432.10 | 0.0342 times | Mon 29 June 2026 | 1272.20 (1%) | 1272.20 | 1272.20 - 1272.20 | 0.2314 times | Mon 22 June 2026 | 1259.65 (1%) | 1259.65 | 1259.65 - 1259.65 | 3.9348 times | Mon 15 June 2026 | 1247.20 (1%) | 1247.20 | 1247.20 - 1247.20 | 0.5023 times | Mon 08 June 2026 | 1234.90 (1%) | 1234.90 | 1234.90 - 1234.90 | 1.1045 times | Mon 01 June 2026 | 1222.70 (1%) | 1222.70 | 1222.70 - 1222.70 | 1.1406 times | Mon 25 May 2026 | 1210.60 (1%) | 1210.60 | 1210.60 - 1210.60 | 5.7292 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 447.38 and 451.83
| Monthly Target 1 | 443.67 |
| Monthly Target 2 | 446.63 |
| Monthly Target 3 | 448.11666666667 |
| Monthly Target 4 | 451.08 |
| Monthly Target 5 | 452.57 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 449.60 (2.01%) | 445.15 | 445.15 - 449.60 | 0.0192 times | Mon 27 July 2026 | 440.75 (-65.36%) | 432.10 | 432.10 - 440.75 | 0.0522 times | Mon 29 June 2026 | 1272.20 (5.09%) | 1222.70 | 1222.70 - 1272.20 | 0.1599 times | Mon 25 May 2026 | 1210.60 (13.73%) | 1085.70 | 1085.70 - 1210.60 | 1.5351 times | Thu 30 April 2026 | 1064.45 (131.38%) | 476.00 | 476.00 - 1064.45 | 6.1802 times | Mon 30 March 2026 | 460.05 (-80.3%) | 2325.00 | 375.00 - 2547.00 | 1.3974 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 0.4746 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.0808 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.0698 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.0308 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.0155 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 440.8 |
| 12 day DMA | 904.16 |
| 20 day DMA | 989.72 |
| 35 day DMA | 916.28 |
| 50 day DMA | 820.68 |
| 100 day DMA | 1492.41 |
| 150 day DMA | 1709.32 |
| 200 day DMA | 1836.5 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.83 | 599.94 | 677.33 |
| 12 day EMA | 766.5 | 824.1 | 892.98 |
| 20 day EMA | 862.29 | 905.71 | 954.17 |
| 35 day EMA | 923.59 | 951.5 | 981.31 |
| 50 day EMA | 906.23 | 924.86 | 944.43 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.8 | 605.32 | 768.22 |
| 12 day SMA | 904.16 | 965.59 | 1026.42 |
| 20 day SMA | 989.72 | 1018.4 | 1046.3 |
| 35 day SMA | 916.28 | 920.45 | 923.35 |
| 50 day SMA | 820.68 | 857.51 | 896.25 |
| 100 day SMA | 1492.41 | 1509.9 | 1527.5 |
| 150 day SMA | 1709.32 | 1720.75 | 1732.39 |
| 200 day SMA | 1836.5 | 1844.68 | 1853.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.