Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil Strong Daily Stock price targets for Huil 539984 are 2171.7 and 2266.65 | Daily Target 1 | 2093.18 | | Daily Target 2 | 2155.27 | | Daily Target 3 | 2188.1333333333 | | Daily Target 4 | 2250.22 | | Daily Target 5 | 2283.08 |
Daily price and volume Huil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2217.35 (0.82%) |
2189.90 |
2126.05 - 2221.00 |
2.8196 times |
Thu 15 May 2025 |
2199.30 (-0.24%) |
2125.05 |
2100.00 - 2200.00 |
1.3128 times |
Wed 14 May 2025 |
2204.50 (0.2%) |
2205.00 |
2127.00 - 2209.95 |
2.0205 times |
Tue 13 May 2025 |
2200.00 (2.34%) |
2060.00 |
2060.00 - 2205.00 |
0.1826 times |
Mon 12 May 2025 |
2149.75 (5.06%) |
2070.05 |
2070.05 - 2150.00 |
0.3425 times |
Fri 09 May 2025 |
2046.15 (-0.87%) |
2100.00 |
2040.00 - 2100.00 |
1.9749 times |
Thu 08 May 2025 |
2064.15 (0.27%) |
2064.15 |
2064.15 - 2064.15 |
0.0114 times |
Wed 07 May 2025 |
2058.60 (-1.92%) |
2049.95 |
2045.00 - 2135.00 |
0.8904 times |
Tue 06 May 2025 |
2099.00 (-0.57%) |
2115.05 |
2057.00 - 2115.05 |
0.3425 times |
Mon 05 May 2025 |
2111.00 (0.05%) |
2120.60 |
2111.00 - 2175.00 |
0.1027 times |
Fri 02 May 2025 |
2110.05 (-0.65%) |
2130.00 |
2110.05 - 2187.00 |
0.3539 times |
Weekly price and charts Huil Strong weekly Stock price targets for Huil 539984 are 2138.68 and 2299.68 | Weekly Target 1 | 2005.12 | | Weekly Target 2 | 2111.23 | | Weekly Target 3 | 2166.1166666667 | | Weekly Target 4 | 2272.23 | | Weekly Target 5 | 2327.12 |
Weekly price and volumes for Huil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2217.35 (8.37%) |
2070.05 |
2060.00 - 2221.00 |
1.2874 times |
Fri 09 May 2025 |
2046.15 (-3.03%) |
2120.60 |
2040.00 - 2175.00 |
0.6404 times |
Fri 02 May 2025 |
2110.05 (-3.26%) |
2181.10 |
2000.00 - 2190.00 |
0.6382 times |
Fri 25 April 2025 |
2181.10 (1.17%) |
2230.00 |
2122.00 - 2347.00 |
2.3768 times |
Thu 17 April 2025 |
2155.95 (-1.22%) |
2003.05 |
2003.05 - 2291.05 |
0.7372 times |
Fri 11 April 2025 |
2182.65 (3.78%) |
2047.35 |
2000.05 - 2199.00 |
0.5854 times |
Fri 04 April 2025 |
2103.10 (2.77%) |
2050.00 |
2050.00 - 2200.00 |
0.3477 times |
Fri 28 March 2025 |
2046.45 (-11.49%) |
2305.05 |
1981.00 - 2345.00 |
2.1985 times |
Fri 21 March 2025 |
2312.00 (1.53%) |
2290.00 |
2235.00 - 2380.35 |
0.9859 times |
Thu 13 March 2025 |
2277.10 (-2.1%) |
2360.00 |
2250.05 - 2399.00 |
0.2025 times |
Fri 07 March 2025 |
2326.00 (4.63%) |
2398.00 |
2200.00 - 2420.00 |
0.7614 times |
Monthly price and charts Huil Strong monthly Stock price targets for Huil 539984 are 2128.68 and 2309.68 | Monthly Target 1 | 1978.45 | | Monthly Target 2 | 2097.9 | | Monthly Target 3 | 2159.45 | | Monthly Target 4 | 2278.9 | | Monthly Target 5 | 2340.45 |
Monthly price and volumes Huil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2217.35 (4.41%) |
2130.00 |
2040.00 - 2221.00 |
0.2719 times |
Wed 30 April 2025 |
2123.75 (3.78%) |
2050.00 |
2000.00 - 2347.00 |
0.6289 times |
Fri 28 March 2025 |
2046.45 (-7.94%) |
2398.00 |
1981.00 - 2420.00 |
0.565 times |
Fri 28 February 2025 |
2223.00 (-10.65%) |
2549.00 |
2161.00 - 2970.00 |
2.0005 times |
Fri 31 January 2025 |
2488.00 (-1.54%) |
2495.00 |
2307.00 - 2700.00 |
0.2968 times |
Tue 31 December 2024 |
2526.80 (-0.83%) |
2461.00 |
2453.15 - 2725.00 |
0.7614 times |
Fri 29 November 2024 |
2547.90 (6.58%) |
2306.10 |
2306.05 - 2700.00 |
1.663 times |
Thu 31 October 2024 |
2390.50 (-11.35%) |
2740.90 |
2358.00 - 2761.00 |
0.4685 times |
Mon 30 September 2024 |
2696.65 (-5.85%) |
2885.00 |
2614.10 - 2885.00 |
1.0266 times |
Fri 30 August 2024 |
2864.25 (1.78%) |
2870.00 |
2668.80 - 3550.00 |
2.3174 times |
Wed 31 July 2024 |
2814.25 (4.7%) |
2750.00 |
2610.00 - 3299.00 |
3.4235 times |
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value | | 5 day DMA | 2194.18 | | 12 day DMA | 2131.97 | | 20 day DMA | 2149.54 | | 35 day DMA | 2166.18 | | 50 day DMA | 2221.24 | | 100 day DMA | 2361.12 | | 150 day DMA | 2437.79 | | 200 day DMA | 2534.57 | EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2186.26 | 2170.71 | 2156.42 | | 12 day EMA | 2158.78 | 2148.13 | 2138.83 | | 20 day EMA | 2159.65 | 2153.58 | 2148.77 | | 35 day EMA | 2194.21 | 2192.85 | 2192.47 | | 50 day EMA | 2234.76 | 2235.47 | 2236.95 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2194.18 | 2159.94 | 2132.91 | | 12 day SMA | 2131.97 | 2124.27 | 2116.63 | | 20 day SMA | 2149.54 | 2149.86 | 2149.03 | | 35 day SMA | 2166.18 | 2166.9 | 2169.12 | | 50 day SMA | 2221.24 | 2225.89 | 2230.63 | | 100 day SMA | 2361.12 | 2365.26 | 2368.82 | | 150 day SMA | 2437.79 | 2441.19 | 2444.63 | | 200 day SMA | 2534.57 | 2539.15 | 2544.49 |
|
|
