Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 516.25 and 516.25
| Daily Target 1 | 516.25 |
| Daily Target 2 | 516.25 |
| Daily Target 3 | 516.25 |
| Daily Target 4 | 516.25 |
| Daily Target 5 | 516.25 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 516.25 (4.03%) | 516.25 | 516.25 - 516.25 | 0.0885 times | Tue 29 September 2026 | 496.25 (1.99%) | 496.25 | 496.25 - 496.25 | 0.1457 times | Mon 28 September 2026 | 486.55 (1.99%) | 486.55 | 486.55 - 486.55 | 1.6613 times | Mon 21 September 2026 | 477.05 (1%) | 477.05 | 477.05 - 477.05 | 0.799 times | Tue 15 September 2026 | 472.35 (0.99%) | 472.35 | 472.35 - 472.35 | 3.104 times | Mon 07 September 2026 | 467.70 (0.99%) | 467.70 | 467.70 - 467.70 | 0.5353 times | Mon 31 August 2026 | 463.10 (0.99%) | 463.10 | 463.10 - 463.10 | 1.1026 times | Mon 24 August 2026 | 458.55 (0.99%) | 458.55 | 458.55 - 458.55 | 1.4158 times | Mon 17 August 2026 | 454.05 (0.99%) | 454.05 | 454.05 - 454.05 | 0.4433 times | Mon 10 August 2026 | 449.60 (1%) | 449.60 | 449.60 - 449.60 | 0.7044 times | Mon 03 August 2026 | 445.15 (1%) | 445.15 | 445.15 - 445.15 | 0.7895 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 501.4 and 531.1
| Weekly Target 1 | 476.65 |
| Weekly Target 2 | 496.45 |
| Weekly Target 3 | 506.35 |
| Weekly Target 4 | 526.15 |
| Weekly Target 5 | 536.05 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 516.25 (8.22%) | 486.55 | 486.55 - 516.25 | 1.2818 times | Mon 21 September 2026 | 477.05 (1%) | 477.05 | 477.05 - 477.05 | 0.5403 times | Tue 15 September 2026 | 472.35 (2%) | 467.70 | 467.70 - 472.35 | 2.461 times | Mon 31 August 2026 | 463.10 (0.99%) | 463.10 | 463.10 - 463.10 | 0.7456 times | Mon 24 August 2026 | 458.55 (0.99%) | 458.55 | 458.55 - 458.55 | 0.9574 times | Mon 17 August 2026 | 454.05 (0.99%) | 454.05 | 454.05 - 454.05 | 0.2998 times | Mon 10 August 2026 | 449.60 (1%) | 449.60 | 449.60 - 449.60 | 0.4764 times | Mon 03 August 2026 | 445.15 (1%) | 445.15 | 445.15 - 445.15 | 0.5338 times | Mon 27 July 2026 | 440.75 (1%) | 440.75 | 440.75 - 440.75 | 1.0818 times | Mon 20 July 2026 | 436.40 (1%) | 436.40 | 436.40 - 436.40 | 1.6221 times | Mon 13 July 2026 | 432.10 (-66.04%) | 432.10 | 432.10 - 432.10 | 0.0417 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 516.25 and 516.25
| Monthly Target 1 | 516.25 |
| Monthly Target 2 | 516.25 |
| Monthly Target 3 | 516.25 |
| Monthly Target 4 | 516.25 |
| Monthly Target 5 | 516.25 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 516.25 (4.03%) | 516.25 | 516.25 - 516.25 | 0.0011 times | Tue 29 September 2026 | 496.25 (7.16%) | 467.70 | 467.70 - 496.25 | 0.0801 times | Mon 31 August 2026 | 463.10 (5.07%) | 445.15 | 445.15 - 463.10 | 0.0571 times | Mon 27 July 2026 | 440.75 (-65.36%) | 432.10 | 432.10 - 440.75 | 0.0521 times | Mon 29 June 2026 | 1272.20 (5.09%) | 1222.70 | 1222.70 - 1272.20 | 0.1596 times | Mon 25 May 2026 | 1210.60 (13.73%) | 1085.70 | 1085.70 - 1210.60 | 1.5322 times | Thu 30 April 2026 | 1064.45 (131.38%) | 476.00 | 476.00 - 1064.45 | 6.1686 times | Mon 30 March 2026 | 460.05 (-80.3%) | 2325.00 | 375.00 - 2547.00 | 1.3948 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 0.4738 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.0807 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.0697 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 489.69 |
| 12 day DMA | 468.95 |
| 20 day DMA | 697.16 |
| 35 day DMA | 850.13 |
| 50 day DMA | 788.42 |
| 100 day DMA | 1329.96 |
| 150 day DMA | 1609.55 |
| 200 day DMA | 1765.14 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.9 | 485.72 | 480.45 |
| 12 day EMA | 547.25 | 552.89 | 563.18 |
| 20 day EMA | 628.35 | 640.14 | 655.28 |
| 35 day EMA | 674.51 | 683.83 | 694.87 |
| 50 day EMA | 733.78 | 742.66 | 752.71 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.69 | 479.98 | 473.35 |
| 12 day SMA | 468.95 | 462.29 | 456.95 |
| 20 day SMA | 697.16 | 731.28 | 765.8 |
| 35 day SMA | 850.13 | 860.09 | 869.44 |
| 50 day SMA | 788.42 | 788.01 | 787.36 |
| 100 day SMA | 1329.96 | 1347.1 | 1365.4 |
| 150 day SMA | 1609.55 | 1620.51 | 1631.66 |
| 200 day SMA | 1765.14 | 1773.03 | 1780.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.