Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 1172.03 and 1178.08
| Daily Target 1 | 1166.98 |
| Daily Target 2 | 1171.02 |
| Daily Target 3 | 1173.0333333333 |
| Daily Target 4 | 1177.07 |
| Daily Target 5 | 1179.08 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1175.05 (2%) | 1175.05 | 1169.00 - 1175.05 | 1.3888 times | Thu 07 May 2026 | 1152.05 (2%) | 1152.05 | 1152.05 - 1152.05 | 0.379 times | Wed 06 May 2026 | 1129.50 (2%) | 1128.90 | 1128.90 - 1129.50 | 1.2767 times | Tue 05 May 2026 | 1107.40 (2%) | 1107.40 | 1107.40 - 1107.40 | 0.7031 times | Mon 04 May 2026 | 1085.70 (2%) | 1085.70 | 1085.70 - 1085.70 | 0.3826 times | Thu 30 April 2026 | 1064.45 (2%) | 1064.45 | 1064.45 - 1064.45 | 1.0645 times | Wed 29 April 2026 | 1043.60 (2%) | 1043.60 | 1043.60 - 1043.60 | 1.1014 times | Tue 28 April 2026 | 1023.15 (2%) | 1023.15 | 1023.15 - 1023.15 | 1.2225 times | Mon 27 April 2026 | 1003.10 (5%) | 1003.10 | 1003.10 - 1003.10 | 0.5952 times | Fri 24 April 2026 | 955.35 (5%) | 955.35 | 923.00 - 955.35 | 1.8862 times | Thu 23 April 2026 | 909.90 (4.73%) | 912.10 | 870.00 - 912.20 | 1.5827 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 1130.38 and 1219.73
| Weekly Target 1 | 1055.92 |
| Weekly Target 2 | 1115.48 |
| Weekly Target 3 | 1145.2666666667 |
| Weekly Target 4 | 1204.83 |
| Weekly Target 5 | 1234.62 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1175.05 (10.39%) | 1085.70 | 1085.70 - 1175.05 | 0.8681 times | Thu 30 April 2026 | 1064.45 (11.42%) | 1003.10 | 1003.10 - 1064.45 | 0.8373 times | Fri 24 April 2026 | 955.35 (15.99%) | 837.00 | 837.00 - 955.35 | 1.8184 times | Fri 17 April 2026 | 823.65 (23.69%) | 675.90 | 629.00 - 900.00 | 3.3135 times | Fri 10 April 2026 | 665.90 (21.83%) | 546.60 | 546.60 - 680.90 | 1.2763 times | Thu 02 April 2026 | 546.60 (16.97%) | 468.00 | 449.95 - 568.90 | 0.2184 times | Fri 27 March 2026 | 467.30 (-8.79%) | 514.00 | 452.05 - 519.90 | 0.3309 times | Fri 20 March 2026 | 512.35 (18.15%) | 415.00 | 375.00 - 545.00 | 1.0708 times | Fri 13 March 2026 | 433.65 (-81.28%) | 2316.80 | 412.00 - 2547.00 | 0.2348 times | Fri 06 March 2026 | 2316.80 (-0.77%) | 2325.00 | 2250.00 - 2388.00 | 0.0315 times | Fri 27 February 2026 | 2334.70 (2.15%) | 2286.00 | 2225.00 - 2599.95 | 0.157 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 1130.38 and 1219.73
| Monthly Target 1 | 1055.92 |
| Monthly Target 2 | 1115.48 |
| Monthly Target 3 | 1145.2666666667 |
| Monthly Target 4 | 1204.83 |
| Monthly Target 5 | 1234.62 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1175.05 (10.39%) | 1085.70 | 1085.70 - 1175.05 | 0.7976 times | Thu 30 April 2026 | 1064.45 (131.38%) | 476.00 | 476.00 - 1064.45 | 6.8431 times | Mon 30 March 2026 | 460.05 (-80.3%) | 2325.00 | 375.00 - 2547.00 | 1.5473 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 0.5256 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.0895 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.0773 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.0341 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.0171 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.0201 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.0483 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 0.1128 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 1129.94 |
| 12 day DMA | 1043.17 |
| 20 day DMA | 938.86 |
| 35 day DMA | 752.03 |
| 50 day DMA | 1184.13 |
| 100 day DMA | 1647.41 |
| 150 day DMA | 1820.54 |
| 200 day DMA | 1915.34 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.51 | 1106.75 | 1084.1 |
| 12 day EMA | 1048.09 | 1025.01 | 1001.92 |
| 20 day EMA | 1005.06 | 987.17 | 969.82 |
| 35 day EMA | 1143.48 | 1141.62 | 1141.01 |
| 50 day EMA | 1265.7 | 1269.4 | 1274.19 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.94 | 1107.82 | 1086.13 |
| 12 day SMA | 1043.17 | 1020.92 | 996.98 |
| 20 day SMA | 938.86 | 911.45 | 885.3 |
| 35 day SMA | 752.03 | 730.85 | 762.01 |
| 50 day SMA | 1184.13 | 1206.78 | 1228.57 |
| 100 day SMA | 1647.41 | 1655.91 | 1665.7 |
| 150 day SMA | 1820.54 | 1828.04 | 1835.16 |
| 200 day SMA | 1915.34 | 1920.31 | 1925.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.