Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil Strong Daily Stock price targets for Huil 539984 are 2464 and 2584 | Daily Target 1 | 2376 | | Daily Target 2 | 2432 | | Daily Target 3 | 2496 | | Daily Target 4 | 2552 | | Daily Target 5 | 2616 |
Daily price and volume Huil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2488.00 (1.97%) |
2440.00 |
2440.00 - 2560.00 |
2.117 times |
Thu 30 January 2025 |
2440.00 (1.67%) |
2440.00 |
2439.00 - 2440.00 |
0.585 times |
Wed 29 January 2025 |
2400.00 (0.54%) |
2405.00 |
2380.00 - 2450.00 |
1.8663 times |
Tue 28 January 2025 |
2387.15 (-0.11%) |
2392.00 |
2307.00 - 2400.00 |
2.0891 times |
Mon 27 January 2025 |
2389.80 (-3.68%) |
2530.65 |
2365.00 - 2530.65 |
1.0306 times |
Fri 24 January 2025 |
2481.00 (-0.44%) |
2499.00 |
2381.00 - 2499.00 |
0.9471 times |
Thu 23 January 2025 |
2492.05 (-2.08%) |
2540.00 |
2460.00 - 2540.00 |
0.5292 times |
Tue 21 January 2025 |
2545.00 (1.8%) |
2480.00 |
2420.95 - 2545.00 |
0.4735 times |
Mon 20 January 2025 |
2500.00 (0.65%) |
2525.80 |
2500.00 - 2525.80 |
0.1671 times |
Fri 17 January 2025 |
2483.80 (0.6%) |
2490.00 |
2477.55 - 2490.00 |
0.195 times |
Thu 16 January 2025 |
2469.00 (-0.64%) |
2485.00 |
2450.00 - 2500.00 |
2.9805 times |
Weekly price and charts Huil Strong weekly Stock price targets for Huil 539984 are 2271 and 2524 | Weekly Target 1 | 2198.67 | | Weekly Target 2 | 2343.33 | | Weekly Target 3 | 2451.6666666667 | | Weekly Target 4 | 2596.33 | | Weekly Target 5 | 2704.67 |
Weekly price and volumes for Huil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2488.00 (0.28%) |
2530.65 |
2307.00 - 2560.00 |
0.5082 times |
Fri 24 January 2025 |
2481.00 (-0.11%) |
2525.80 |
2381.00 - 2545.00 |
0.1399 times |
Fri 17 January 2025 |
2483.80 (0.56%) |
2485.55 |
2450.00 - 2500.00 |
0.383 times |
Fri 10 January 2025 |
2469.85 (-3.71%) |
2565.00 |
2450.45 - 2580.00 |
0.4787 times |
Fri 03 January 2025 |
2565.05 (0.04%) |
2551.00 |
2453.15 - 2700.00 |
0.4695 times |
Fri 27 December 2024 |
2564.00 (2.9%) |
2590.00 |
2503.00 - 2630.00 |
0.2412 times |
Fri 20 December 2024 |
2491.70 (-3.44%) |
2579.95 |
2465.00 - 2600.00 |
1.2631 times |
Fri 13 December 2024 |
2580.60 (-1.94%) |
2566.00 |
2543.30 - 2725.00 |
1.9168 times |
Fri 06 December 2024 |
2631.75 (3.29%) |
2461.00 |
2461.00 - 2675.00 |
1.0992 times |
Fri 29 November 2024 |
2547.90 (0.59%) |
2533.05 |
2515.05 - 2700.00 |
3.5003 times |
Fri 22 November 2024 |
2533.05 (1.11%) |
2500.00 |
2450.00 - 2650.00 |
4.0969 times |
Monthly price and charts Huil Strong monthly Stock price targets for Huil 539984 are 2201 and 2594 | Monthly Target 1 | 2105.33 | | Monthly Target 2 | 2296.67 | | Monthly Target 3 | 2498.3333333333 | | Monthly Target 4 | 2689.67 | | Monthly Target 5 | 2891.33 |
Monthly price and volumes Huil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2488.00 (-1.54%) |
2495.00 |
2307.00 - 2700.00 |
0.1848 times |
Tue 31 December 2024 |
2526.80 (-0.83%) |
2461.00 |
2453.15 - 2725.00 |
0.4741 times |
Fri 29 November 2024 |
2547.90 (6.58%) |
2306.10 |
2306.05 - 2700.00 |
1.0356 times |
Thu 31 October 2024 |
2390.50 (-11.35%) |
2740.90 |
2358.00 - 2761.00 |
0.2918 times |
Mon 30 September 2024 |
2696.65 (-5.85%) |
2885.00 |
2614.10 - 2885.00 |
0.6393 times |
Fri 30 August 2024 |
2864.25 (1.78%) |
2870.00 |
2668.80 - 3550.00 |
1.4431 times |
Wed 31 July 2024 |
2814.25 (4.7%) |
2750.00 |
2610.00 - 3299.00 |
2.1319 times |
Fri 28 June 2024 |
2688.00 (7.95%) |
2490.00 |
2321.00 - 2830.00 |
1.1362 times |
Fri 31 May 2024 |
2490.00 (-5.88%) |
2645.00 |
2312.00 - 2700.00 |
0.901 times |
Tue 30 April 2024 |
2645.55 (22.57%) |
2175.00 |
2150.05 - 2849.00 |
1.7621 times |
Thu 28 March 2024 |
2158.35 (-4.91%) |
2253.00 |
2060.00 - 2439.00 |
0.9374 times |
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value | | 5 day DMA | 2420.99 | | 12 day DMA | 2463.4 | | 20 day DMA | 2481.54 | | 35 day DMA | 2515.51 | | 50 day DMA | 2538.43 | | 100 day DMA | 2585.57 | | 150 day DMA | 2667.73 | | 200 day DMA | 2629.61 | EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2448.8 | 2429.21 | 2423.81 | | 12 day EMA | 2460.24 | 2455.2 | 2457.96 | | 20 day EMA | 2477.26 | 2476.13 | 2479.93 | | 35 day EMA | 2502.92 | 2503.8 | 2507.56 | | 50 day EMA | 2526.63 | 2528.21 | 2531.81 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2420.99 | 2419.59 | 2430 | | 12 day SMA | 2463.4 | 2462.73 | 2465.22 | | 20 day SMA | 2481.54 | 2483.89 | 2488.23 | | 35 day SMA | 2515.51 | 2519.13 | 2524.61 | | 50 day SMA | 2538.43 | 2538.78 | 2538.05 | | 100 day SMA | 2585.57 | 2588.86 | 2593.1 | | 150 day SMA | 2667.73 | 2667.62 | 2667.92 | | 200 day SMA | 2629.61 | 2629.32 | 2629.51 |
|
|
