Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil Strong Daily Stock price targets for Huil 539984 are 2173.15 and 2226.85 | Daily Target 1 | 2128.4 | | Daily Target 2 | 2164.2 | | Daily Target 3 | 2182.1 | | Daily Target 4 | 2217.9 | | Daily Target 5 | 2235.8 |
Daily price and volume Huil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2200.00 (0.55%) |
2199.90 |
2146.30 - 2200.00 |
2.0423 times |
Wed 12 November 2025 |
2188.00 (1.77%) |
2139.25 |
2115.00 - 2188.00 |
0.4444 times |
Tue 11 November 2025 |
2150.00 (0.69%) |
2149.90 |
2149.90 - 2199.90 |
0.582 times |
Mon 10 November 2025 |
2135.35 (0.49%) |
2125.00 |
2110.10 - 2214.00 |
1.2698 times |
Fri 07 November 2025 |
2125.00 (-0.7%) |
2110.50 |
2110.10 - 2190.90 |
0.1481 times |
Thu 06 November 2025 |
2140.00 (-2.29%) |
2190.00 |
2140.00 - 2190.00 |
0.1587 times |
Tue 04 November 2025 |
2190.05 (0.43%) |
2187.90 |
2187.90 - 2399.00 |
4.1693 times |
Mon 03 November 2025 |
2180.70 (3.11%) |
2189.00 |
2100.00 - 2189.00 |
1.0899 times |
Fri 31 October 2025 |
2115.00 (-1.63%) |
2102.25 |
2102.25 - 2130.00 |
0.0317 times |
Thu 30 October 2025 |
2150.00 (-0.67%) |
2153.70 |
2150.00 - 2153.70 |
0.0635 times |
Wed 29 October 2025 |
2164.50 (0.21%) |
2188.50 |
2164.50 - 2189.90 |
0.381 times |
Weekly price and charts Huil Strong weekly Stock price targets for Huil 539984 are 2155.05 and 2258.95 | Weekly Target 1 | 2070.8 | | Weekly Target 2 | 2135.4 | | Weekly Target 3 | 2174.7 | | Weekly Target 4 | 2239.3 | | Weekly Target 5 | 2278.6 |
Weekly price and volumes for Huil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2200.00 (3.53%) |
2125.00 |
2110.10 - 2214.00 |
1.1087 times |
Fri 07 November 2025 |
2125.00 (0.47%) |
2189.00 |
2100.00 - 2399.00 |
1.4224 times |
Fri 31 October 2025 |
2115.00 (-1.51%) |
2140.00 |
2101.40 - 2192.90 |
0.4922 times |
Thu 23 October 2025 |
2147.45 (2.26%) |
2125.00 |
2125.00 - 2191.65 |
0.3029 times |
Fri 17 October 2025 |
2100.00 (-4.18%) |
2191.50 |
2060.95 - 2191.50 |
1.5143 times |
Fri 10 October 2025 |
2191.50 (0.37%) |
2194.35 |
2130.00 - 2222.00 |
0.8545 times |
Fri 03 October 2025 |
2183.45 (-3%) |
2262.25 |
2121.00 - 2299.00 |
1.079 times |
Fri 26 September 2025 |
2251.00 (1.4%) |
2330.00 |
2205.40 - 2330.00 |
1.0032 times |
Fri 19 September 2025 |
2220.00 (-3.05%) |
2289.00 |
2201.50 - 2289.00 |
0.7977 times |
Fri 12 September 2025 |
2289.95 (-3.38%) |
2371.05 |
2224.00 - 2371.05 |
1.4251 times |
Fri 05 September 2025 |
2370.00 (3.11%) |
2298.00 |
2298.00 - 2495.00 |
0.6923 times |
Monthly price and charts Huil Strong monthly Stock price targets for Huil 539984 are 2150 and 2449 | Monthly Target 1 | 1934 | | Monthly Target 2 | 2067 | | Monthly Target 3 | 2233 | | Monthly Target 4 | 2366 | | Monthly Target 5 | 2532 |
Monthly price and volumes Huil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2200.00 (4.02%) |
2189.00 |
2100.00 - 2399.00 |
0.1435 times |
Fri 31 October 2025 |
2115.00 (-3.97%) |
2185.00 |
2060.95 - 2222.00 |
0.2128 times |
Tue 30 September 2025 |
2202.50 (-4.18%) |
2298.00 |
2199.90 - 2495.00 |
0.2499 times |
Fri 29 August 2025 |
2298.60 (15.43%) |
2010.00 |
1973.00 - 2499.00 |
0.5996 times |
Thu 31 July 2025 |
1991.30 (-11.87%) |
2250.00 |
1991.30 - 2300.00 |
1.4005 times |
Mon 30 June 2025 |
2259.40 (28.3%) |
1825.00 |
1651.30 - 2327.00 |
4.6592 times |
Fri 30 May 2025 |
1761.05 (-17.08%) |
2130.00 |
1723.20 - 2500.00 |
1.1008 times |
Wed 30 April 2025 |
2123.75 (3.78%) |
2050.00 |
2000.00 - 2347.00 |
0.3216 times |
Fri 28 March 2025 |
2046.45 (-7.94%) |
2398.00 |
1981.00 - 2420.00 |
0.289 times |
Fri 28 February 2025 |
2223.00 (-10.65%) |
2549.00 |
2161.00 - 2970.00 |
1.0231 times |
Fri 31 January 2025 |
2488.00 (-1.54%) |
2495.00 |
2307.00 - 2700.00 |
0.1518 times |
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value | | 5 day DMA | 2159.67 | | 12 day DMA | 2158.22 | | 20 day DMA | 2149.84 | | 35 day DMA | 2178.19 | | 50 day DMA | 2218.94 | | 100 day DMA | 2185.09 | | 150 day DMA | 2144.44 | | 200 day DMA | 2211.18 | EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2173.02 | 2159.53 | 2145.29 | | 12 day EMA | 2162.56 | 2155.76 | 2149.9 | | 20 day EMA | 2166.62 | 2163.11 | 2160.49 | | 35 day EMA | 2193.79 | 2193.42 | 2193.74 | | 50 day EMA | 2225.09 | 2226.11 | 2227.67 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2159.67 | 2147.67 | 2148.08 | | 12 day SMA | 2158.22 | 2155.61 | 2152.23 | | 20 day SMA | 2149.84 | 2148.02 | 2148.2 | | 35 day SMA | 2178.19 | 2178.64 | 2180.23 | | 50 day SMA | 2218.94 | 2222.31 | 2224.96 | | 100 day SMA | 2185.09 | 2182.05 | 2177.76 | | 150 day SMA | 2144.44 | 2144.98 | 2145.8 | | 200 day SMA | 2211.18 | 2212.93 | 2214.44 |
|
|
