Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 484.8 and 525.7
| Daily Target 1 | 453.93 |
| Daily Target 2 | 474.77 |
| Daily Target 3 | 494.83333333333 |
| Daily Target 4 | 515.67 |
| Daily Target 5 | 535.73 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 495.60 (6.87%) | 482.00 | 474.00 - 514.90 | 0.6883 times | Mon 23 March 2026 | 463.75 (-9.49%) | 514.00 | 452.05 - 514.00 | 0.6174 times | Fri 20 March 2026 | 512.35 (4.37%) | 484.00 | 456.55 - 545.00 | 3.9503 times | Thu 19 March 2026 | 490.90 (10.09%) | 440.00 | 429.95 - 499.30 | 1.2112 times | Wed 18 March 2026 | 445.90 (3.29%) | 447.90 | 442.50 - 465.00 | 0.525 times | Tue 17 March 2026 | 431.70 (11.16%) | 391.45 | 391.45 - 449.00 | 0.8856 times | Mon 16 March 2026 | 388.35 (-10.45%) | 415.00 | 375.00 - 429.80 | 0.9852 times | Fri 13 March 2026 | 433.65 (-80.66%) | 474.00 | 412.00 - 474.00 | 0.6126 times | Thu 12 March 2026 | 2242.75 (-2.1%) | 2306.90 | 2201.10 - 2399.00 | 0.2648 times | Wed 11 March 2026 | 2290.85 (-3.83%) | 2395.00 | 2250.00 - 2445.00 | 0.2597 times | Tue 10 March 2026 | 2382.15 (1.94%) | 2448.00 | 2250.00 - 2547.00 | 0.2514 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 442.4 and 505.25
| Weekly Target 1 | 424.67 |
| Weekly Target 2 | 460.13 |
| Weekly Target 3 | 487.51666666667 |
| Weekly Target 4 | 522.98 |
| Weekly Target 5 | 550.37 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 495.60 (-3.27%) | 514.00 | 452.05 - 514.90 | 0.8535 times | Fri 20 March 2026 | 512.35 (18.15%) | 415.00 | 375.00 - 545.00 | 4.94 times | Fri 13 March 2026 | 433.65 (-81.28%) | 2316.80 | 412.00 - 2547.00 | 1.0831 times | Fri 06 March 2026 | 2316.80 (-0.77%) | 2325.00 | 2250.00 - 2388.00 | 0.1454 times | Fri 27 February 2026 | 2334.70 (2.15%) | 2286.00 | 2225.00 - 2599.95 | 0.7242 times | Fri 20 February 2026 | 2285.65 (16.54%) | 2353.50 | 2170.00 - 2799.00 | 1.6903 times | Fri 13 February 2026 | 1961.25 (2.61%) | 1910.30 | 1875.00 - 1983.10 | 0.1664 times | Fri 06 February 2026 | 1911.35 (0.01%) | 1911.15 | 1891.00 - 1970.00 | 0.0579 times | Fri 30 January 2026 | 1911.15 (-1.48%) | 1911.00 | 1820.00 - 2000.00 | 0.0511 times | Fri 23 January 2026 | 1939.80 (-15.27%) | 2295.00 | 1844.00 - 2348.95 | 0.288 times | Fri 16 January 2026 | 2289.35 (2.66%) | 2247.00 | 2201.00 - 2290.00 | 0.0161 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are -650.7 and 1521.3
| Monthly Target 1 | -1032.8 |
| Monthly Target 2 | -268.6 |
| Monthly Target 3 | 1139.2 |
| Monthly Target 4 | 1903.4 |
| Monthly Target 5 | 3311.2 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 495.60 (-78.77%) | 2325.00 | 375.00 - 2547.00 | 5.1828 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 1.9476 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.3316 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.2865 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.1264 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.0635 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.0746 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.1789 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 0.4179 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 1.3902 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 0.3285 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 481.7 |
| 12 day DMA | 1076.23 |
| 20 day DMA | 1574.55 |
| 35 day DMA | 1789.82 |
| 50 day DMA | 1871.5 |
| 100 day DMA | 2020.11 |
| 150 day DMA | 2090.71 |
| 200 day DMA | 2081.14 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.46 | 577.88 | 634.94 |
| 12 day EMA | 948.13 | 1030.38 | 1133.37 |
| 20 day EMA | 1271.95 | 1353.63 | 1447.26 |
| 35 day EMA | 1566.69 | 1629.75 | 1698.4 |
| 50 day EMA | 1767.66 | 1819.56 | 1874.88 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.7 | 468.92 | 453.84 |
| 12 day SMA | 1076.23 | 1228 | 1381.17 |
| 20 day SMA | 1574.55 | 1666.65 | 1757.74 |
| 35 day SMA | 1789.82 | 1830.52 | 1871.59 |
| 50 day SMA | 1871.5 | 1906.19 | 1943.44 |
| 100 day SMA | 2020.11 | 2036.75 | 2053.8 |
| 150 day SMA | 2090.71 | 2101.37 | 2111.88 |
| 200 day SMA | 2081.14 | 2087.85 | 2095.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.