Login or Join
HomepageAsyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyl 539982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyl
Strong Daily Stock price targets for Asyl 539982 are 5.49 and 5.49
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.49 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.49 |
Daily price and volume Asyl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 0.0002 times | Mon 11 May 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.0318 times | Mon 04 May 2026 | 5.50 (-3.51%) | 5.95 | 5.50 - 5.95 | 0.2263 times | Mon 27 April 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.2307 times | Mon 20 April 2026 | 5.70 (4.59%) | 5.45 | 5.45 - 5.70 | 0.0421 times | Mon 13 April 2026 | 5.45 (-4.89%) | 5.70 | 5.45 - 5.70 | 0.7329 times | Mon 06 April 2026 | 5.73 (0.35%) | 5.73 | 5.73 - 5.73 | 0.0002 times | Mon 30 March 2026 | 5.71 (-4.99%) | 6.01 | 5.71 - 6.31 | 0.9836 times | Mon 23 March 2026 | 6.01 (4.89%) | 6.01 | 6.01 - 6.01 | 5.561 times | Mon 16 March 2026 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 2.1912 times | Mon 09 March 2026 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 1.3554 times |
Weekly price and charts Asyl
Strong weekly Stock price targets for Asyl 539982 are 5.49 and 5.49
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Asyl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 0.0002 times | Mon 11 May 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.0318 times | Mon 04 May 2026 | 5.50 (-3.51%) | 5.95 | 5.50 - 5.95 | 0.2263 times | Mon 27 April 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.2307 times | Mon 20 April 2026 | 5.70 (4.59%) | 5.45 | 5.45 - 5.70 | 0.0421 times | Mon 13 April 2026 | 5.45 (-4.89%) | 5.70 | 5.45 - 5.70 | 0.7329 times | Mon 06 April 2026 | 5.73 (0.35%) | 5.73 | 5.73 - 5.73 | 0.0002 times | Mon 30 March 2026 | 5.71 (-4.99%) | 6.01 | 5.71 - 6.31 | 0.9836 times | Mon 23 March 2026 | 6.01 (4.89%) | 6.01 | 6.01 - 6.01 | 5.561 times | Mon 16 March 2026 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 2.1912 times | Mon 09 March 2026 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 1.3554 times |
Monthly price and charts Asyl
Strong monthly Stock price targets for Asyl 539982 are 5 and 5.72
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.49 (-3.68%) | 5.95 | 5.23 - 5.95 | 0.1298 times | Mon 27 April 2026 | 5.70 (-0.18%) | 5.73 | 5.45 - 5.73 | 0.5056 times | Mon 30 March 2026 | 5.71 (15.12%) | 5.20 | 5.20 - 6.31 | 5.721 times | Mon 23 February 2026 | 4.96 (9.98%) | 4.60 | 4.51 - 4.96 | 0.8373 times | Tue 27 January 2026 | 4.51 (-0.66%) | 4.50 | 4.48 - 4.51 | 0.0557 times | Mon 29 December 2025 | 4.54 (-2.58%) | 4.66 | 4.42 - 4.80 | 0.6584 times | Mon 24 November 2025 | 4.66 (-4.9%) | 4.90 | 4.66 - 4.90 | 0.0046 times | Mon 27 October 2025 | 4.90 (5.83%) | 4.73 | 4.56 - 5.02 | 0.2784 times | Mon 29 September 2025 | 4.63 (-0.22%) | 4.64 | 4.40 - 4.64 | 0.1974 times | Mon 25 August 2025 | 4.64 (-9.9%) | 4.90 | 4.43 - 4.90 | 1.6119 times | Mon 28 July 2025 | 5.15 (-6.36%) | 5.55 | 5.04 - 5.56 | 0.2301 times |
Indicator Analysis of Asyl
Please login to view indicator analysis. or View indicator analysis of Asyl 539982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyl 539982
DMA (daily moving average) of Asyl 539982
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.18 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Asyl 539982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.48 | 5.6 |
| 12 day EMA | 5.43 | 5.42 | 5.46 |
| 20 day EMA | 5.3 | 5.28 | 5.29 |
| 35 day EMA | 5.24 | 5.22 | 5.22 |
| 50 day EMA | 5.14 | 5.13 | 5.13 |
SMA (simple moving average) of Asyl 539982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.52 | 5.62 |
| 12 day SMA | 5.58 | 5.53 | 5.49 |
| 20 day SMA | 5.18 | 5.15 | 5.12 |
| 35 day SMA | 4.98 | 4.95 | 4.94 |
| 50 day SMA | 5.05 | 5.05 | 5.06 |
| 100 day SMA | 5.8 | 5.82 | 5.84 |
| 150 day SMA | 6.22 | 6.24 | 6.25 |
| 200 day SMA | 6.71 | 6.73 | 6.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.