Asyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsyl 539982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyl Strong Daily Stock price targets for Asyl 539982 are 4.76 and 4.79 | Daily Target 1 | 4.75 | | Daily Target 2 | 4.76 | | Daily Target 3 | 4.78 | | Daily Target 4 | 4.79 | | Daily Target 5 | 4.81 |
Daily price and volume Asyl
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4.77 (2.36%) |
4.77 |
4.77 - 4.80 |
0.9383 times |
Mon 08 December 2025 |
4.66 (4.95%) |
4.44 |
4.42 - 4.66 |
0.7869 times |
Mon 01 December 2025 |
4.44 (-4.72%) |
4.66 |
4.44 - 4.66 |
0.9867 times |
Mon 24 November 2025 |
4.66 (0%) |
4.66 |
4.66 - 4.66 |
0.0061 times |
Mon 17 November 2025 |
4.66 (-4.9%) |
4.66 |
4.66 - 4.66 |
0.003 times |
Mon 10 November 2025 |
4.90 (0%) |
4.90 |
4.90 - 4.90 |
0.118 times |
Mon 03 November 2025 |
4.90 (0%) |
4.90 |
4.90 - 4.90 |
0.003 times |
Mon 27 October 2025 |
4.90 (1.66%) |
4.90 |
4.90 - 4.90 |
1.02 times |
Mon 20 October 2025 |
4.82 (0.63%) |
5.02 |
4.56 - 5.02 |
5.0757 times |
Mon 13 October 2025 |
4.79 (0.42%) |
4.81 |
4.79 - 4.81 |
1.0623 times |
Mon 06 October 2025 |
4.77 (3.02%) |
4.73 |
4.73 - 4.77 |
0.799 times |
Weekly price and charts Asyl Strong weekly Stock price targets for Asyl 539982 are 4.76 and 4.79 | Weekly Target 1 | 4.75 | | Weekly Target 2 | 4.76 | | Weekly Target 3 | 4.78 | | Weekly Target 4 | 4.79 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Asyl
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4.77 (2.36%) |
4.77 |
4.77 - 4.80 |
0.9383 times |
Mon 08 December 2025 |
4.66 (4.95%) |
4.44 |
4.42 - 4.66 |
0.7869 times |
Mon 01 December 2025 |
4.44 (-4.72%) |
4.66 |
4.44 - 4.66 |
0.9867 times |
Mon 24 November 2025 |
4.66 (0%) |
4.66 |
4.66 - 4.66 |
0.0061 times |
Mon 17 November 2025 |
4.66 (-4.9%) |
4.66 |
4.66 - 4.66 |
0.003 times |
Mon 10 November 2025 |
4.90 (0%) |
4.90 |
4.90 - 4.90 |
0.118 times |
Mon 03 November 2025 |
4.90 (0%) |
4.90 |
4.90 - 4.90 |
0.003 times |
Mon 27 October 2025 |
4.90 (1.66%) |
4.90 |
4.90 - 4.90 |
1.02 times |
Mon 20 October 2025 |
4.82 (0.63%) |
5.02 |
4.56 - 5.02 |
5.0757 times |
Mon 13 October 2025 |
4.79 (0.42%) |
4.81 |
4.79 - 4.81 |
1.0623 times |
Mon 06 October 2025 |
4.77 (3.02%) |
4.73 |
4.73 - 4.77 |
0.799 times |
Monthly price and charts Asyl Strong monthly Stock price targets for Asyl 539982 are 4.6 and 4.98 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 4.6633333333333 | | Monthly Target 4 | 4.91 | | Monthly Target 5 | 5.04 |
Monthly price and volumes Asyl
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4.77 (2.36%) |
4.66 |
4.42 - 4.80 |
0.2528 times |
Mon 24 November 2025 |
4.66 (-4.9%) |
4.90 |
4.66 - 4.90 |
0.0121 times |
Mon 27 October 2025 |
4.90 (5.83%) |
4.73 |
4.56 - 5.02 |
0.7418 times |
Mon 29 September 2025 |
4.63 (-0.22%) |
4.64 |
4.40 - 4.64 |
0.5259 times |
Mon 25 August 2025 |
4.64 (-9.9%) |
4.90 |
4.43 - 4.90 |
4.2955 times |
Mon 28 July 2025 |
5.15 (-6.36%) |
5.55 |
5.04 - 5.56 |
0.6131 times |
Mon 16 June 2025 |
5.50 (5.16%) |
5.28 |
4.97 - 5.50 |
1.3625 times |
Mon 26 May 2025 |
5.23 (0%) |
5.23 |
5.23 - 5.28 |
0.0054 times |
Mon 28 April 2025 |
5.23 (-4.91%) |
5.50 |
5.23 - 5.50 |
0.2776 times |
Mon 24 March 2025 |
5.50 (-1.96%) |
5.61 |
5.33 - 5.61 |
1.9133 times |
Mon 24 February 2025 |
5.61 (-12.07%) |
6.07 |
5.61 - 6.07 |
0.6932 times |
DMA SMA EMA moving averages of Asyl 539982
DMA (daily moving average) of Asyl 539982
| DMA period | DMA value | | 5 day DMA | 4.64 | | 12 day DMA | 4.74 | | 20 day DMA | 4.75 | | 35 day DMA | 5.06 | | 50 day DMA | 5.4 | | 100 day DMA | 6.23 | | 150 day DMA | 6.57 | | 200 day DMA | 6.88 | EMA (exponential moving average) of Asyl 539982
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.69 | 4.65 | 4.65 | | 12 day EMA | 4.74 | 4.73 | 4.74 | | 20 day EMA | 4.83 | 4.84 | 4.86 | | 35 day EMA | 5.09 | 5.11 | 5.14 | | 50 day EMA | 5.38 | 5.4 | 5.43 |
SMA (simple moving average) of Asyl 539982
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.64 | 4.66 | 4.71 | | 12 day SMA | 4.74 | 4.71 | 4.71 | | 20 day SMA | 4.75 | 4.78 | 4.82 | | 35 day SMA | 5.06 | 5.09 | 5.13 | | 50 day SMA | 5.4 | 5.41 | 5.44 | | 100 day SMA | 6.23 | 6.26 | 6.28 | | 150 day SMA | 6.57 | 6.59 | 6.61 | | 200 day SMA | 6.88 | 6.88 | 6.88 |
|
|
