Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd Strong Daily Stock price targets for Digjamltd 539979 are 38.61 and 40.74 | Daily Target 1 | 36.84 | | Daily Target 2 | 38.25 | | Daily Target 3 | 38.97 | | Daily Target 4 | 40.38 | | Daily Target 5 | 41.1 |
Daily price and volume Digjamltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.66 (4.92%) |
37.80 |
37.56 - 39.69 |
1.4603 times |
Thu 15 May 2025 |
37.80 (0.8%) |
37.61 |
37.50 - 37.95 |
0.7693 times |
Wed 14 May 2025 |
37.50 (-0.66%) |
37.50 |
36.65 - 38.00 |
0.7324 times |
Tue 13 May 2025 |
37.75 (4.86%) |
36.60 |
36.60 - 37.75 |
0.1439 times |
Mon 12 May 2025 |
36.00 (4.93%) |
33.52 |
33.52 - 36.00 |
1.9278 times |
Fri 09 May 2025 |
34.31 (-4.69%) |
36.00 |
34.20 - 36.00 |
0.9196 times |
Thu 08 May 2025 |
36.00 (-0.83%) |
37.48 |
36.00 - 37.75 |
1.7233 times |
Wed 07 May 2025 |
36.30 (-2.08%) |
36.85 |
36.20 - 36.85 |
0.0223 times |
Tue 06 May 2025 |
37.07 (-2.14%) |
37.98 |
37.06 - 38.30 |
0.1522 times |
Mon 05 May 2025 |
37.88 (0.91%) |
37.00 |
37.00 - 38.00 |
2.1488 times |
Fri 02 May 2025 |
37.54 (-2.62%) |
38.25 |
37.10 - 38.25 |
1.7221 times |
Weekly price and charts Digjamltd Strong weekly Stock price targets for Digjamltd 539979 are 36.59 and 42.76 | Weekly Target 1 | 31.45 | | Weekly Target 2 | 35.56 | | Weekly Target 3 | 37.623333333333 | | Weekly Target 4 | 41.73 | | Weekly Target 5 | 43.79 |
Weekly price and volumes for Digjamltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.66 (15.59%) |
33.52 |
33.52 - 39.69 |
0.6007 times |
Fri 09 May 2025 |
34.31 (-8.6%) |
37.00 |
34.20 - 38.30 |
0.5927 times |
Fri 02 May 2025 |
37.54 (-4.23%) |
38.56 |
37.10 - 40.00 |
0.3321 times |
Fri 25 April 2025 |
39.20 (-4.81%) |
41.18 |
38.11 - 41.18 |
0.3859 times |
Thu 17 April 2025 |
41.18 (5.86%) |
38.80 |
38.21 - 41.40 |
0.3879 times |
Fri 11 April 2025 |
38.90 (-7.51%) |
39.80 |
38.10 - 41.49 |
0.2371 times |
Fri 04 April 2025 |
42.06 (20.86%) |
35.50 |
35.50 - 42.06 |
0.1099 times |
Fri 28 March 2025 |
34.80 (-11.68%) |
39.25 |
34.66 - 40.50 |
2.7661 times |
Fri 21 March 2025 |
39.40 (0.97%) |
39.50 |
35.60 - 39.60 |
1.3441 times |
Thu 13 March 2025 |
39.02 (1.32%) |
38.65 |
37.25 - 41.94 |
3.2434 times |
Fri 07 March 2025 |
38.51 (16.34%) |
31.45 |
31.45 - 38.64 |
10.2989 times |
Monthly price and charts Digjamltd Strong monthly Stock price targets for Digjamltd 539979 are 36.59 and 42.76 | Monthly Target 1 | 31.45 | | Monthly Target 2 | 35.56 | | Monthly Target 3 | 37.623333333333 | | Monthly Target 4 | 41.73 | | Monthly Target 5 | 43.79 |
Monthly price and volumes Digjamltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.66 (2.88%) |
38.25 |
33.52 - 39.69 |
0.2691 times |
Wed 30 April 2025 |
38.55 (10.78%) |
35.50 |
35.50 - 42.06 |
0.2399 times |
Fri 28 March 2025 |
34.80 (5.14%) |
31.45 |
31.45 - 41.94 |
3.3955 times |
Fri 28 February 2025 |
33.10 (-38.05%) |
53.50 |
33.10 - 53.80 |
1.7171 times |
Fri 31 January 2025 |
53.43 (-16.58%) |
64.20 |
48.46 - 66.60 |
2.1042 times |
Tue 31 December 2024 |
64.05 (-23.02%) |
83.20 |
62.45 - 91.87 |
1.593 times |
Fri 29 November 2024 |
83.20 (5.99%) |
78.01 |
78.01 - 91.10 |
0.0918 times |
Thu 31 October 2024 |
78.50 (-10.79%) |
90.49 |
78.50 - 92.38 |
0.1978 times |
Mon 30 September 2024 |
87.99 (0.95%) |
88.90 |
81.20 - 91.00 |
0.1887 times |
Fri 30 August 2024 |
87.16 (7.6%) |
83.43 |
77.47 - 92.49 |
0.2029 times |
Wed 31 July 2024 |
81.00 (-3.56%) |
85.00 |
79.00 - 86.99 |
0.2478 times |
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value | | 5 day DMA | 37.74 | | 12 day DMA | 37.2 | | 20 day DMA | 38.32 | | 35 day DMA | 38.44 | | 50 day DMA | 38.05 | | 100 day DMA | 48.25 | | 150 day DMA | 60.5 | | 200 day DMA | 66.45 | EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.03 | 37.21 | 36.91 | | 12 day EMA | 37.74 | 37.39 | 37.31 | | 20 day EMA | 37.93 | 37.75 | 37.74 | | 35 day EMA | 38.09 | 38 | 38.01 | | 50 day EMA | 38.26 | 38.2 | 38.22 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.74 | 36.67 | 36.31 | | 12 day SMA | 37.2 | 37.18 | 37.36 | | 20 day SMA | 38.32 | 38.27 | 38.33 | | 35 day SMA | 38.44 | 38.38 | 38.41 | | 50 day SMA | 38.05 | 38.04 | 38.08 | | 100 day SMA | 48.25 | 48.77 | 49.28 | | 150 day SMA | 60.5 | 60.79 | 61.1 | | 200 day SMA | 66.45 | 66.66 | 66.88 |
|
|
