Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd Strong Daily Stock price targets for Digjamltd 539979 are 56.66 and 58.3 | Daily Target 1 | 56.34 | | Daily Target 2 | 56.98 | | Daily Target 3 | 57.983333333333 | | Daily Target 4 | 58.62 | | Daily Target 5 | 59.62 |
Daily price and volume Digjamltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.61 (1.25%) |
58.99 |
57.35 - 58.99 |
1.6064 times |
Thu 28 August 2025 |
56.90 (2.78%) |
54.00 |
54.00 - 56.97 |
3.8218 times |
Tue 26 August 2025 |
55.36 (-1.98%) |
56.48 |
55.06 - 57.80 |
0.4521 times |
Mon 25 August 2025 |
56.48 (2.06%) |
57.50 |
56.00 - 58.10 |
1.7743 times |
Fri 22 August 2025 |
55.34 (4.51%) |
55.49 |
54.00 - 55.49 |
0.0678 times |
Thu 21 August 2025 |
52.95 (2.8%) |
52.20 |
52.19 - 53.48 |
0.2699 times |
Wed 20 August 2025 |
51.51 (-2.79%) |
52.99 |
51.50 - 52.99 |
0.5022 times |
Tue 19 August 2025 |
52.99 (-0.02%) |
53.99 |
50.70 - 54.00 |
0.0731 times |
Mon 18 August 2025 |
53.00 (-1.12%) |
56.00 |
53.00 - 56.00 |
0.5538 times |
Thu 14 August 2025 |
53.60 (-1.99%) |
54.99 |
53.60 - 54.99 |
0.8785 times |
Wed 13 August 2025 |
54.69 (-1.99%) |
56.50 |
54.69 - 56.50 |
0.1595 times |
Weekly price and charts Digjamltd Strong weekly Stock price targets for Digjamltd 539979 are 55.81 and 60.8 | Weekly Target 1 | 51.88 | | Weekly Target 2 | 54.74 | | Weekly Target 3 | 56.866666666667 | | Weekly Target 4 | 59.73 | | Weekly Target 5 | 61.86 |
Weekly price and volumes for Digjamltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.61 (4.1%) |
57.50 |
54.00 - 58.99 |
0.4574 times |
Fri 22 August 2025 |
55.34 (3.25%) |
56.00 |
50.70 - 56.00 |
0.0877 times |
Thu 14 August 2025 |
53.60 (-4.78%) |
55.17 |
53.60 - 56.50 |
0.0911 times |
Fri 08 August 2025 |
56.29 (-2.26%) |
57.60 |
55.25 - 58.25 |
0.1347 times |
Fri 01 August 2025 |
57.59 (0.16%) |
56.35 |
55.23 - 57.70 |
0.8698 times |
Fri 25 July 2025 |
57.50 (6.05%) |
55.30 |
55.30 - 59.84 |
1.7963 times |
Fri 18 July 2025 |
54.22 (10.38%) |
50.10 |
50.10 - 54.22 |
0.1433 times |
Fri 11 July 2025 |
49.12 (16.95%) |
44.10 |
44.10 - 49.12 |
1.7867 times |
Fri 04 July 2025 |
42.00 (27.54%) |
34.39 |
34.39 - 42.00 |
0.9132 times |
Fri 27 June 2025 |
32.93 (-4.16%) |
34.00 |
32.93 - 34.70 |
3.7199 times |
Thu 19 June 2025 |
34.36 (-5.86%) |
36.50 |
34.31 - 36.99 |
0.5102 times |
Monthly price and charts Digjamltd Strong monthly Stock price targets for Digjamltd 539979 are 54.16 and 62.45 | Monthly Target 1 | 47.48 | | Monthly Target 2 | 52.54 | | Monthly Target 3 | 55.766666666667 | | Monthly Target 4 | 60.83 | | Monthly Target 5 | 64.06 |
Monthly price and volumes Digjamltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.61 (1.27%) |
55.76 |
50.70 - 58.99 |
0.4103 times |
Thu 31 July 2025 |
56.89 (64.56%) |
36.29 |
36.29 - 59.84 |
1.9664 times |
Mon 30 June 2025 |
34.57 (-10.21%) |
39.27 |
32.93 - 39.75 |
2.1462 times |
Fri 30 May 2025 |
38.50 (-0.13%) |
38.25 |
33.52 - 41.60 |
0.2444 times |
Wed 30 April 2025 |
38.55 (10.78%) |
35.50 |
35.50 - 42.06 |
0.1373 times |
Fri 28 March 2025 |
34.80 (5.14%) |
31.45 |
31.45 - 41.94 |
1.9436 times |
Fri 28 February 2025 |
33.10 (-38.05%) |
53.50 |
33.10 - 53.80 |
0.9829 times |
Fri 31 January 2025 |
53.43 (-16.58%) |
64.20 |
48.46 - 66.60 |
1.2045 times |
Tue 31 December 2024 |
64.05 (-23.02%) |
83.20 |
62.45 - 91.87 |
0.9118 times |
Fri 29 November 2024 |
83.20 (5.99%) |
78.01 |
78.01 - 91.10 |
0.0525 times |
Thu 31 October 2024 |
78.50 (-10.79%) |
90.49 |
78.50 - 92.38 |
0.1132 times |
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value | | 5 day DMA | 56.34 | | 12 day DMA | 54.69 | | 20 day DMA | 55.43 | | 35 day DMA | 54.9 | | 50 day DMA | 49.75 | | 100 day DMA | 44.15 | | 150 day DMA | 44.21 | | 200 day DMA | 52.71 | EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.25 | 55.57 | 54.91 | | 12 day EMA | 55.43 | 55.03 | 54.69 | | 20 day EMA | 54.8 | 54.5 | 54.25 | | 35 day EMA | 51.9 | 51.56 | 51.25 | | 50 day EMA | 49.33 | 48.99 | 48.67 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.34 | 55.41 | 54.33 | | 12 day SMA | 54.69 | 54.48 | 54.43 | | 20 day SMA | 55.43 | 55.4 | 55.36 | | 35 day SMA | 54.9 | 54.6 | 54.3 | | 50 day SMA | 49.75 | 49.3 | 48.88 | | 100 day SMA | 44.15 | 43.95 | 43.77 | | 150 day SMA | 44.21 | 44.19 | 44.19 | | 200 day SMA | 52.71 | 52.83 | 52.95 |
|
|
