Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd Strong Daily Stock price targets for Digjamltd 539979 are 46.3 and 46.4 | Daily Target 1 | 46.22 | | Daily Target 2 | 46.28 | | Daily Target 3 | 46.316666666667 | | Daily Target 4 | 46.38 | | Daily Target 5 | 46.42 |
Daily price and volume Digjamltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
46.35 (4.98%) |
46.25 |
46.25 - 46.35 |
0.2503 times |
Tue 09 December 2025 |
44.15 (4.99%) |
44.00 |
44.00 - 44.15 |
2.2203 times |
Mon 08 December 2025 |
42.05 (0%) |
42.05 |
42.05 - 42.05 |
0.3727 times |
Mon 01 December 2025 |
42.05 (-0.1%) |
39.99 |
39.99 - 42.05 |
0.0967 times |
Mon 24 November 2025 |
42.09 (-2.52%) |
43.18 |
41.50 - 43.18 |
4.1522 times |
Mon 17 November 2025 |
43.18 (-4.99%) |
43.18 |
43.18 - 43.18 |
1.4353 times |
Mon 10 November 2025 |
45.45 (-5%) |
47.84 |
45.45 - 47.84 |
1.1694 times |
Mon 03 November 2025 |
47.84 (-4.99%) |
47.84 |
47.84 - 47.84 |
0.0156 times |
Mon 27 October 2025 |
50.35 (-5%) |
50.35 |
50.35 - 50.35 |
0.0078 times |
Wed 15 October 2025 |
53.00 (0.95%) |
51.61 |
51.61 - 53.00 |
0.2799 times |
Tue 14 October 2025 |
52.50 (-3.58%) |
52.63 |
52.25 - 52.68 |
0.4678 times |
Weekly price and charts Digjamltd Strong weekly Stock price targets for Digjamltd 539979 are 44.2 and 48.5 | Weekly Target 1 | 40.62 | | Weekly Target 2 | 43.48 | | Weekly Target 3 | 44.916666666667 | | Weekly Target 4 | 47.78 | | Weekly Target 5 | 49.22 |
Weekly price and volumes for Digjamltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
46.35 (10.23%) |
42.05 |
42.05 - 46.35 |
1.8757 times |
Mon 01 December 2025 |
42.05 (-0.1%) |
39.99 |
39.99 - 42.05 |
0.0638 times |
Mon 24 November 2025 |
42.09 (-2.52%) |
43.18 |
41.50 - 43.18 |
2.7393 times |
Mon 17 November 2025 |
43.18 (-4.99%) |
43.18 |
43.18 - 43.18 |
0.9469 times |
Mon 10 November 2025 |
45.45 (-5%) |
47.84 |
45.45 - 47.84 |
0.7715 times |
Mon 03 November 2025 |
47.84 (-4.99%) |
47.84 |
47.84 - 47.84 |
0.0103 times |
Mon 27 October 2025 |
50.35 (-5%) |
50.35 |
50.35 - 50.35 |
0.0051 times |
Wed 15 October 2025 |
53.00 (-4.68%) |
54.35 |
51.61 - 55.41 |
0.6938 times |
Fri 10 October 2025 |
55.60 (-0.73%) |
56.01 |
52.86 - 57.90 |
2.2255 times |
Fri 03 October 2025 |
56.01 (-2.68%) |
58.00 |
55.60 - 58.00 |
0.6681 times |
Fri 26 September 2025 |
57.55 (1.05%) |
57.65 |
55.10 - 59.50 |
12.7362 times |
Monthly price and charts Digjamltd Strong monthly Stock price targets for Digjamltd 539979 are 43.17 and 49.53 | Monthly Target 1 | 37.87 | | Monthly Target 2 | 42.11 | | Monthly Target 3 | 44.23 | | Monthly Target 4 | 48.47 | | Monthly Target 5 | 50.59 |
Monthly price and volumes Digjamltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
46.35 (10.12%) |
39.99 |
39.99 - 46.35 |
0.0423 times |
Mon 24 November 2025 |
42.09 (-16.41%) |
47.84 |
41.50 - 47.84 |
0.0974 times |
Mon 27 October 2025 |
50.35 (-10.09%) |
56.00 |
50.35 - 57.90 |
0.0641 times |
Tue 30 September 2025 |
56.00 (-2.79%) |
58.89 |
54.23 - 60.95 |
0.617 times |
Fri 29 August 2025 |
57.61 (1.27%) |
55.76 |
50.70 - 58.99 |
0.5499 times |
Thu 31 July 2025 |
56.89 (64.56%) |
36.29 |
36.29 - 59.84 |
2.6356 times |
Mon 30 June 2025 |
34.57 (-10.21%) |
39.27 |
32.93 - 39.75 |
2.8767 times |
Fri 30 May 2025 |
38.50 (-0.13%) |
38.25 |
33.52 - 41.60 |
0.3276 times |
Wed 30 April 2025 |
38.55 (10.78%) |
35.50 |
35.50 - 42.06 |
0.1841 times |
Fri 28 March 2025 |
34.80 (5.14%) |
31.45 |
31.45 - 41.94 |
2.6051 times |
Fri 28 February 2025 |
33.10 (-38.05%) |
53.50 |
33.10 - 53.80 |
1.3174 times |
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value | | 5 day DMA | 43.34 | | 12 day DMA | 46.96 | | 20 day DMA | 50.48 | | 35 day DMA | 53.26 | | 50 day DMA | 54.05 | | 100 day DMA | 50.35 | | 150 day DMA | 46.48 | | 200 day DMA | 46.98 | EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.63 | 43.77 | 43.58 | | 12 day EMA | 46.75 | 46.82 | 47.31 | | 20 day EMA | 48.98 | 49.26 | 49.8 | | 35 day EMA | 51.21 | 51.5 | 51.93 | | 50 day EMA | 53.08 | 53.35 | 53.73 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.34 | 42.7 | 42.96 | | 12 day SMA | 46.96 | 47.73 | 48.79 | | 20 day SMA | 50.48 | 51.06 | 51.73 | | 35 day SMA | 53.26 | 53.55 | 53.92 | | 50 day SMA | 54.05 | 54.2 | 54.41 | | 100 day SMA | 50.35 | 50.27 | 50.22 | | 150 day SMA | 46.48 | 46.44 | 46.41 | | 200 day SMA | 46.98 | 47.07 | 47.18 |
|
|
