Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 48.16 and 48.48
| Daily Target 1 | 47.89 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.213333333333 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 48.53 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.32 (0.44%) | 48.11 | 48.00 - 48.32 | 0.3174 times | Thu 21 May 2026 | 48.11 (3.86%) | 48.90 | 46.15 - 48.90 | 0.7004 times | Wed 20 May 2026 | 46.32 (-1.45%) | 47.00 | 46.32 - 48.00 | 0.1331 times | Tue 19 May 2026 | 47.00 (3.62%) | 45.36 | 45.36 - 47.17 | 2.1319 times | Mon 18 May 2026 | 45.36 (-4.51%) | 45.36 | 45.36 - 45.36 | 0.0246 times | Fri 15 May 2026 | 47.50 (0.98%) | 47.50 | 47.50 - 47.50 | 0.0102 times | Thu 14 May 2026 | 47.04 (0.11%) | 47.99 | 47.04 - 49.90 | 0.3133 times | Wed 13 May 2026 | 46.99 (2.15%) | 46.00 | 45.23 - 49.98 | 3.0903 times | Tue 12 May 2026 | 46.00 (-5.21%) | 46.50 | 46.00 - 46.84 | 1.4786 times | Mon 11 May 2026 | 48.53 (1.8%) | 47.60 | 47.00 - 48.81 | 1.8001 times | Fri 08 May 2026 | 47.67 (5.79%) | 53.00 | 46.45 - 53.00 | 2.5333 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 46.84 and 50.38
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 47.526666666667 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.32 (1.73%) | 45.36 | 45.36 - 48.90 | 0.1509 times | Fri 15 May 2026 | 47.50 (-0.36%) | 47.60 | 45.23 - 49.98 | 0.3053 times | Fri 08 May 2026 | 47.67 (2.32%) | 47.31 | 42.98 - 53.00 | 0.4258 times | Thu 30 April 2026 | 46.59 (-4.76%) | 47.69 | 40.05 - 49.47 | 1.1208 times | Fri 24 April 2026 | 48.92 (1.92%) | 49.00 | 45.00 - 55.75 | 4.218 times | Fri 17 April 2026 | 48.00 (4.28%) | 48.80 | 45.77 - 50.98 | 0.1436 times | Fri 10 April 2026 | 46.03 (17.45%) | 39.19 | 39.00 - 48.95 | 0.537 times | Thu 02 April 2026 | 39.19 (4.4%) | 40.99 | 37.00 - 40.99 | 1.1928 times | Fri 27 March 2026 | 37.54 (-1.78%) | 39.00 | 37.00 - 40.99 | 0.6966 times | Fri 20 March 2026 | 38.22 (-6.78%) | 40.99 | 38.05 - 42.46 | 1.2091 times | Fri 13 March 2026 | 41.00 (-4.58%) | 44.00 | 39.12 - 44.79 | 0.8574 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 45.65 and 55.67
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 48.1 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.32 (3.71%) | 47.31 | 42.98 - 53.00 | 0.1913 times | Thu 30 April 2026 | 46.59 (24.51%) | 38.16 | 37.00 - 55.75 | 1.5567 times | Mon 30 March 2026 | 37.42 (-21.2%) | 49.00 | 37.00 - 49.00 | 1.3082 times | Fri 27 February 2026 | 47.49 (-2.68%) | 51.19 | 42.60 - 54.67 | 1.7231 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.3384 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 2.4818 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.1761 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.1158 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 1.1149 times | Fri 29 August 2025 | 57.61 (1.27%) | 55.76 | 50.70 - 58.99 | 0.9937 times | Thu 31 July 2025 | 56.89 (64.56%) | 36.29 | 36.29 - 59.84 | 4.7623 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 46.99 |
| 20 day DMA | 47.26 |
| 35 day DMA | 46.15 |
| 50 day DMA | 44.28 |
| 100 day DMA | 46.91 |
| 150 day DMA | 49.11 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.08 | 46.56 |
| 12 day EMA | 47.11 | 46.89 | 46.67 |
| 20 day EMA | 46.8 | 46.64 | 46.48 |
| 35 day EMA | 45.75 | 45.6 | 45.45 |
| 50 day EMA | 44.7 | 44.55 | 44.4 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 46.86 | 46.64 |
| 12 day SMA | 46.99 | 46.69 | 46.56 |
| 20 day SMA | 47.26 | 47.11 | 47.11 |
| 35 day SMA | 46.15 | 45.84 | 45.64 |
| 50 day SMA | 44.28 | 44.18 | 44.14 |
| 100 day SMA | 46.91 | 46.94 | 46.97 |
| 150 day SMA | 49.11 | 49.17 | 49.22 |
| 200 day SMA | 49.16 | 49.1 | 49.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.