Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 44.02 and 47.67
| Daily Target 1 | 40.99 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 44.643333333333 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 48.29 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 45.78 (1.87%) | 42.25 | 42.25 - 45.90 | 1.1925 times | Thu 09 July 2026 | 44.94 (3.62%) | 43.37 | 43.37 - 44.99 | 0.1941 times | Wed 08 July 2026 | 43.37 (-0.14%) | 43.21 | 43.07 - 45.00 | 0.0908 times | Tue 07 July 2026 | 43.43 (-1.36%) | 45.01 | 43.15 - 45.88 | 0.4612 times | Fri 03 July 2026 | 44.03 (0.07%) | 43.02 | 43.02 - 46.85 | 0.0919 times | Thu 02 July 2026 | 44.00 (-4.35%) | 45.00 | 44.00 - 45.97 | 0.218 times | Wed 01 July 2026 | 46.00 (1.5%) | 46.00 | 45.50 - 47.62 | 0.8288 times | Tue 30 June 2026 | 45.32 (-2.12%) | 46.00 | 45.00 - 48.00 | 0.1635 times | Mon 29 June 2026 | 46.30 (-1.99%) | 49.00 | 46.25 - 49.00 | 1.8361 times | Thu 25 June 2026 | 47.24 (1.92%) | 46.51 | 46.06 - 52.00 | 4.9231 times | Wed 24 June 2026 | 46.35 (4.6%) | 40.02 | 40.02 - 50.99 | 0.5638 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 44.02 and 47.67
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 44.643333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 45.78 (3.97%) | 45.01 | 42.25 - 45.90 | 1.0116 times | Fri 03 July 2026 | 44.03 (-6.8%) | 49.00 | 43.02 - 49.00 | 1.6375 times | Thu 25 June 2026 | 47.24 (7.34%) | 45.34 | 40.02 - 52.00 | 2.9345 times | Fri 19 June 2026 | 44.01 (-6.26%) | 46.95 | 43.53 - 49.00 | 1.0311 times | Fri 12 June 2026 | 46.95 (7.41%) | 45.00 | 38.50 - 47.00 | 0.7465 times | Fri 05 June 2026 | 43.71 (-3.53%) | 44.85 | 43.05 - 46.99 | 0.3375 times | Fri 29 May 2026 | 45.31 (-6.23%) | 48.00 | 45.00 - 48.89 | 0.5469 times | Fri 22 May 2026 | 48.32 (1.73%) | 45.36 | 45.36 - 48.90 | 0.3001 times | Fri 15 May 2026 | 47.50 (-0.36%) | 47.60 | 45.23 - 49.98 | 0.6073 times | Fri 08 May 2026 | 47.67 (2.32%) | 47.31 | 42.98 - 53.00 | 0.8469 times | Thu 30 April 2026 | 46.59 (-4.76%) | 47.69 | 40.05 - 49.47 | 2.2294 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 41.33 and 46.7
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 45.216666666667 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 45.78 (1.02%) | 46.00 | 42.25 - 47.62 | 0.1992 times | Tue 30 June 2026 | 45.32 (0.02%) | 44.85 | 38.50 - 52.00 | 0.7559 times | Fri 29 May 2026 | 45.31 (-2.75%) | 47.31 | 42.98 - 53.00 | 0.2855 times | Thu 30 April 2026 | 46.59 (24.51%) | 38.16 | 37.00 - 55.75 | 1.7708 times | Mon 30 March 2026 | 37.42 (-21.2%) | 49.00 | 37.00 - 49.00 | 1.4882 times | Fri 27 February 2026 | 47.49 (-2.68%) | 51.19 | 42.60 - 54.67 | 1.9602 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.3849 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 2.8232 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.2003 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.1318 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 1.2683 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.75 |
| 100 day DMA | 45.07 |
| 150 day DMA | 46.7 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.33 | 44.03 |
| 12 day EMA | 44.84 | 44.67 | 44.62 |
| 20 day EMA | 45.01 | 44.93 | 44.93 |
| 35 day EMA | 45.45 | 45.43 | 45.46 |
| 50 day EMA | 45.85 | 45.85 | 45.89 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 43.95 | 44.17 |
| 12 day SMA | 45.09 | 44.94 | 44.88 |
| 20 day SMA | 45 | 44.99 | 45 |
| 35 day SMA | 45.32 | 45.3 | 45.38 |
| 50 day SMA | 45.75 | 45.91 | 45.92 |
| 100 day SMA | 45.07 | 45.13 | 45.18 |
| 150 day SMA | 46.7 | 46.75 | 46.83 |
| 200 day SMA | 49.07 | 49.13 | 49.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.