Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 56.55 and 56.55
| Daily Target 1 | 56.55 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 56.55 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 56.55 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 56.55 (4.92%) | 56.55 | 56.55 - 56.55 | 0.0004 times | Fri 16 October 2026 | 53.90 (4.6%) | 53.90 | 53.90 - 53.90 | 0.0444 times | Thu 15 October 2026 | 51.53 (-1.38%) | 52.00 | 51.50 - 52.00 | 0.6266 times | Wed 14 October 2026 | 52.25 (-4.51%) | 56.70 | 52.25 - 57.45 | 1.7597 times | Tue 13 October 2026 | 54.72 (4.99%) | 53.75 | 53.75 - 54.72 | 2.4584 times | Mon 12 October 2026 | 52.12 (15.18%) | 48.00 | 48.00 - 52.12 | 4.6267 times | Tue 06 October 2026 | 45.25 (-3.93%) | 45.25 | 45.25 - 45.25 | 0.0013 times | Mon 05 October 2026 | 47.10 (-4.48%) | 47.20 | 47.10 - 47.20 | 0.0396 times | Thu 01 October 2026 | 49.31 (-9.74%) | 49.50 | 49.31 - 51.49 | 0.3373 times | Thu 24 September 2026 | 54.63 (-4.99%) | 54.63 | 54.63 - 54.63 | 0.1055 times | Wed 23 September 2026 | 57.50 (1.81%) | 54.21 | 53.70 - 57.50 | 0.2163 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 56.55 and 56.55
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 56.55 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 56.55 (4.92%) | 56.55 | 56.55 - 56.55 | 0 times | Fri 16 October 2026 | 53.90 (19.12%) | 48.00 | 48.00 - 57.45 | 0.8276 times | Tue 06 October 2026 | 45.25 (-8.23%) | 47.20 | 45.25 - 47.20 | 0.0036 times | Thu 01 October 2026 | 49.31 (-9.74%) | 49.50 | 49.31 - 51.49 | 0.0293 times | Thu 24 September 2026 | 54.63 (-11.92%) | 62.02 | 53.70 - 62.02 | 0.1358 times | Fri 18 September 2026 | 62.02 (-9.96%) | 67.51 | 56.50 - 70.72 | 2.5962 times | Fri 11 September 2026 | 68.88 (35.72%) | 49.74 | 49.20 - 73.47 | 5.8015 times | Fri 04 September 2026 | 50.75 (-0.49%) | 50.00 | 48.50 - 52.50 | 0.0865 times | Fri 28 August 2026 | 51.00 (-4.71%) | 52.52 | 50.50 - 53.00 | 0.2867 times | Fri 21 August 2026 | 53.52 (5.98%) | 50.50 | 49.43 - 55.00 | 0.2328 times | Fri 14 August 2026 | 50.50 (6.74%) | 49.00 | 48.06 - 57.84 | 0.4005 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 50.9 and 63.1
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 53.083333333333 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 56.55 (3.51%) | 49.50 | 45.25 - 57.45 | 0.3253 times | Thu 24 September 2026 | 54.63 (7.12%) | 50.36 | 48.50 - 73.47 | 3.2366 times | Mon 31 August 2026 | 51.00 (4.1%) | 47.03 | 47.02 - 57.84 | 0.4009 times | Fri 31 July 2026 | 48.99 (8.1%) | 46.00 | 40.00 - 53.64 | 1.8697 times | Tue 30 June 2026 | 45.32 (0.02%) | 44.85 | 38.50 - 52.00 | 0.474 times | Fri 29 May 2026 | 45.31 (-2.75%) | 47.31 | 42.98 - 53.00 | 0.179 times | Thu 30 April 2026 | 46.59 (24.51%) | 38.16 | 37.00 - 55.75 | 1.1105 times | Mon 30 March 2026 | 37.42 (-21.2%) | 49.00 | 37.00 - 49.00 | 0.9333 times | Fri 27 February 2026 | 47.49 (-2.68%) | 51.19 | 42.60 - 54.67 | 1.2293 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.2414 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 1.7705 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 52.61 |
| 20 day DMA | 56.08 |
| 35 day DMA | 54.04 |
| 50 day DMA | 52.37 |
| 100 day DMA | 48.71 |
| 150 day DMA | 47.17 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 52.55 | 51.88 |
| 12 day EMA | 53.66 | 53.14 | 53 |
| 20 day EMA | 53.81 | 53.52 | 53.48 |
| 35 day EMA | 53.05 | 52.84 | 52.78 |
| 50 day EMA | 51.74 | 51.54 | 51.44 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 52.9 | 51.17 |
| 12 day SMA | 52.61 | 52.85 | 53.53 |
| 20 day SMA | 56.08 | 55.85 | 55.69 |
| 35 day SMA | 54.04 | 53.86 | 53.75 |
| 50 day SMA | 52.37 | 52.09 | 51.88 |
| 100 day SMA | 48.71 | 48.61 | 48.53 |
| 150 day SMA | 47.17 | 47.09 | 47.03 |
| 200 day SMA | 47.96 | 47.92 | 47.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.