Digjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd Strong Daily Stock price targets for Digjamltd 539979 are 42 and 42 | Daily Target 1 | 42 | | Daily Target 2 | 42 | | Daily Target 3 | 42 | | Daily Target 4 | 42 | | Daily Target 5 | 42 |
Daily price and volume Digjamltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.00 (5%) |
42.00 |
42.00 - 42.00 |
0.1165 times |
Thu 03 July 2025 |
40.00 (4.99%) |
40.00 |
40.00 - 40.00 |
0.2521 times |
Wed 02 July 2025 |
38.10 (4.99%) |
38.09 |
38.09 - 38.10 |
0.1316 times |
Tue 01 July 2025 |
36.29 (4.98%) |
36.29 |
36.29 - 36.29 |
0.0923 times |
Mon 30 June 2025 |
34.57 (4.98%) |
34.39 |
34.39 - 34.57 |
1.3786 times |
Fri 27 June 2025 |
32.93 (-1.99%) |
34.27 |
32.93 - 34.27 |
5.6175 times |
Thu 26 June 2025 |
33.60 (0.84%) |
33.97 |
33.60 - 33.97 |
1.9675 times |
Wed 25 June 2025 |
33.32 (-2%) |
33.32 |
33.32 - 33.32 |
0.3388 times |
Tue 24 June 2025 |
34.00 (-1.45%) |
34.50 |
34.00 - 34.50 |
0.0783 times |
Mon 23 June 2025 |
34.50 (0.41%) |
34.00 |
34.00 - 34.70 |
0.0269 times |
Thu 19 June 2025 |
34.36 (-1.77%) |
34.31 |
34.31 - 35.67 |
0.0328 times |
Weekly price and charts Digjamltd Strong weekly Stock price targets for Digjamltd 539979 are 38.2 and 45.81 | Weekly Target 1 | 31.85 | | Weekly Target 2 | 36.93 | | Weekly Target 3 | 39.463333333333 | | Weekly Target 4 | 44.54 | | Weekly Target 5 | 47.07 |
Weekly price and volumes for Digjamltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.00 (27.54%) |
34.39 |
34.39 - 42.00 |
1.5265 times |
Fri 27 June 2025 |
32.93 (-4.16%) |
34.00 |
32.93 - 34.70 |
6.218 times |
Thu 19 June 2025 |
34.36 (-5.86%) |
36.50 |
34.31 - 36.99 |
0.8529 times |
Fri 13 June 2025 |
36.50 (-6.27%) |
38.17 |
36.50 - 38.18 |
0.3326 times |
Fri 06 June 2025 |
38.94 (1.14%) |
39.27 |
38.22 - 39.75 |
0.0448 times |
Fri 30 May 2025 |
38.50 (-3.53%) |
40.70 |
38.50 - 40.80 |
0.1764 times |
Fri 23 May 2025 |
39.91 (0.63%) |
39.66 |
39.66 - 41.60 |
0.1824 times |
Fri 16 May 2025 |
39.66 (15.59%) |
33.52 |
33.52 - 39.69 |
0.2624 times |
Fri 09 May 2025 |
34.31 (-8.6%) |
37.00 |
34.20 - 38.30 |
0.2589 times |
Fri 02 May 2025 |
37.54 (-4.23%) |
38.56 |
37.10 - 40.00 |
0.1451 times |
Fri 25 April 2025 |
39.20 (-4.81%) |
41.18 |
38.11 - 41.18 |
0.1686 times |
Monthly price and charts Digjamltd Strong monthly Stock price targets for Digjamltd 539979 are 39.15 and 44.86 | Monthly Target 1 | 34.39 | | Monthly Target 2 | 38.19 | | Monthly Target 3 | 40.096666666667 | | Monthly Target 4 | 43.9 | | Monthly Target 5 | 45.81 |
Monthly price and volumes Digjamltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.00 (21.49%) |
36.29 |
36.29 - 42.00 |
0.1473 times |
Mon 30 June 2025 |
34.57 (-10.21%) |
39.27 |
32.93 - 39.75 |
2.7333 times |
Fri 30 May 2025 |
38.50 (-0.13%) |
38.25 |
33.52 - 41.60 |
0.3113 times |
Wed 30 April 2025 |
38.55 (10.78%) |
35.50 |
35.50 - 42.06 |
0.1749 times |
Fri 28 March 2025 |
34.80 (5.14%) |
31.45 |
31.45 - 41.94 |
2.4752 times |
Fri 28 February 2025 |
33.10 (-38.05%) |
53.50 |
33.10 - 53.80 |
1.2517 times |
Fri 31 January 2025 |
53.43 (-16.58%) |
64.20 |
48.46 - 66.60 |
1.5339 times |
Tue 31 December 2024 |
64.05 (-23.02%) |
83.20 |
62.45 - 91.87 |
1.1612 times |
Fri 29 November 2024 |
83.20 (5.99%) |
78.01 |
78.01 - 91.10 |
0.0669 times |
Thu 31 October 2024 |
78.50 (-10.79%) |
90.49 |
78.50 - 92.38 |
0.1442 times |
Mon 30 September 2024 |
87.99 (0.95%) |
88.90 |
81.20 - 91.00 |
0.1376 times |
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value | | 5 day DMA | 38.19 | | 12 day DMA | 35.72 | | 20 day DMA | 36.32 | | 35 day DMA | 37.73 | | 50 day DMA | 37.72 | | 100 day DMA | 39.38 | | 150 day DMA | 49.83 | | 200 day DMA | 58.57 | EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.83 | 37.24 | 35.86 | | 12 day EMA | 37.1 | 36.21 | 35.52 | | 20 day EMA | 36.92 | 36.38 | 36 | | 35 day EMA | 37.17 | 36.89 | 36.71 | | 50 day EMA | 37.98 | 37.82 | 37.73 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.19 | 36.38 | 35.1 | | 12 day SMA | 35.72 | 35.15 | 34.8 | | 20 day SMA | 36.32 | 36.17 | 36.08 | | 35 day SMA | 37.73 | 37.61 | 37.54 | | 50 day SMA | 37.72 | 37.68 | 37.69 | | 100 day SMA | 39.38 | 39.47 | 39.55 | | 150 day SMA | 49.83 | 50.12 | 50.42 | | 200 day SMA | 58.57 | 58.79 | 59.02 |
|
|
