Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 50.73 and 50.77
| Daily Target 1 | 50.72 |
| Daily Target 2 | 50.74 |
| Daily Target 3 | 50.763333333333 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 50.8 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.75 (1.5%) | 50.79 | 50.75 - 50.79 | 0.015 times | Wed 02 September 2026 | 50.00 (2.75%) | 51.80 | 50.00 - 51.80 | 0.4245 times | Tue 01 September 2026 | 48.66 (-4.59%) | 50.36 | 48.50 - 50.36 | 0.2167 times | Mon 31 August 2026 | 51.00 (0%) | 50.00 | 50.00 - 52.50 | 1.5511 times | Fri 28 August 2026 | 51.00 (-3.23%) | 52.00 | 50.50 - 52.55 | 2.6378 times | Thu 27 August 2026 | 52.70 (-0.57%) | 52.99 | 52.00 - 52.99 | 0.4525 times | Wed 26 August 2026 | 53.00 (3.62%) | 51.80 | 51.26 - 53.00 | 0.6033 times | Tue 25 August 2026 | 51.15 (-2.53%) | 52.00 | 50.80 - 52.80 | 3.1832 times | Mon 24 August 2026 | 52.48 (-1.94%) | 52.52 | 51.00 - 52.52 | 0.6113 times | Fri 21 August 2026 | 53.52 (4.8%) | 55.00 | 50.56 - 55.00 | 0.3046 times | Thu 20 August 2026 | 51.07 (0.14%) | 52.50 | 51.00 - 52.50 | 0.6472 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 49.63 and 53.63
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 50.583333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.75 (-0.49%) | 50.00 | 48.50 - 52.50 | 0.1353 times | Fri 28 August 2026 | 51.00 (-4.71%) | 52.52 | 50.50 - 53.00 | 0.4591 times | Fri 21 August 2026 | 53.52 (5.98%) | 50.50 | 49.43 - 55.00 | 0.3727 times | Fri 14 August 2026 | 50.50 (6.74%) | 49.00 | 48.06 - 57.84 | 0.6412 times | Fri 07 August 2026 | 47.31 (-3.43%) | 47.03 | 47.02 - 50.99 | 0.1298 times | Fri 31 July 2026 | 48.99 (19.63%) | 41.00 | 40.00 - 51.00 | 3.1172 times | Fri 24 July 2026 | 40.95 (-7.27%) | 45.26 | 40.26 - 47.00 | 0.6409 times | Fri 17 July 2026 | 44.16 (-3.54%) | 43.03 | 43.03 - 53.64 | 3.6309 times | Fri 10 July 2026 | 45.78 (3.97%) | 45.01 | 42.25 - 45.90 | 0.3333 times | Fri 03 July 2026 | 44.03 (-6.8%) | 49.00 | 43.02 - 49.00 | 0.5395 times | Thu 25 June 2026 | 47.24 (7.34%) | 45.34 | 40.02 - 52.00 | 0.9669 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 49.63 and 52.93
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 50.35 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.75 (-0.49%) | 50.36 | 48.50 - 51.80 | 0.0116 times | Mon 31 August 2026 | 51.00 (4.1%) | 47.03 | 47.02 - 57.84 | 0.4878 times | Fri 31 July 2026 | 48.99 (8.1%) | 46.00 | 40.00 - 53.64 | 2.2751 times | Tue 30 June 2026 | 45.32 (0.02%) | 44.85 | 38.50 - 52.00 | 0.5768 times | Fri 29 May 2026 | 45.31 (-2.75%) | 47.31 | 42.98 - 53.00 | 0.2179 times | Thu 30 April 2026 | 46.59 (24.51%) | 38.16 | 37.00 - 55.75 | 1.3513 times | Mon 30 March 2026 | 37.42 (-21.2%) | 49.00 | 37.00 - 49.00 | 1.1357 times | Fri 27 February 2026 | 47.49 (-2.68%) | 51.19 | 42.60 - 54.67 | 1.4958 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.2937 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 2.1544 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.1528 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 51.36 |
| 20 day DMA | 50.38 |
| 35 day DMA | 48.33 |
| 50 day DMA | 47.33 |
| 100 day DMA | 46.81 |
| 150 day DMA | 46.16 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.4 | 50.6 |
| 12 day EMA | 50.63 | 50.61 | 50.72 |
| 20 day EMA | 50.11 | 50.04 | 50.04 |
| 35 day EMA | 48.89 | 48.78 | 48.71 |
| 50 day EMA | 47.37 | 47.23 | 47.12 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.67 | 51.27 |
| 12 day SMA | 51.36 | 51.34 | 51.32 |
| 20 day SMA | 50.38 | 50.23 | 50.08 |
| 35 day SMA | 48.33 | 48.16 | 48.03 |
| 50 day SMA | 47.33 | 47.2 | 47.08 |
| 100 day SMA | 46.81 | 46.72 | 46.64 |
| 150 day SMA | 46.16 | 46.17 | 46.19 |
| 200 day SMA | 47.45 | 47.48 | 47.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.