Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 40.34 and 43.82
| Daily Target 1 | 37.57 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 41.05 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 44.53 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.67 (0.19%) | 39.00 | 39.00 - 42.48 | 0.0797 times | Mon 06 April 2026 | 41.59 (6.12%) | 39.19 | 39.19 - 42.02 | 0.661 times | Thu 02 April 2026 | 39.19 (-1.88%) | 37.25 | 37.00 - 39.90 | 5.3761 times | Wed 01 April 2026 | 39.94 (6.73%) | 38.16 | 38.16 - 39.94 | 0.2642 times | Mon 30 March 2026 | 37.42 (-0.32%) | 40.99 | 37.40 - 40.99 | 0.1758 times | Fri 27 March 2026 | 37.54 (-8.39%) | 39.80 | 37.00 - 39.80 | 2.3794 times | Wed 25 March 2026 | 40.98 (6.39%) | 39.00 | 38.54 - 40.99 | 0.1676 times | Tue 24 March 2026 | 38.52 (-1.23%) | 38.99 | 37.92 - 40.99 | 0.8346 times | Mon 23 March 2026 | 39.00 (2.04%) | 39.00 | 39.00 - 39.00 | 0.015 times | Fri 20 March 2026 | 38.22 (0.21%) | 40.96 | 38.14 - 40.96 | 0.0465 times | Thu 19 March 2026 | 38.14 (-4.65%) | 40.49 | 38.05 - 40.50 | 2.0719 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 40.34 and 43.82
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.67 (6.33%) | 39.19 | 39.00 - 42.48 | 0.0994 times | Thu 02 April 2026 | 39.19 (4.4%) | 40.99 | 37.00 - 40.99 | 0.7805 times | Fri 27 March 2026 | 37.54 (-1.78%) | 39.00 | 37.00 - 40.99 | 0.4558 times | Fri 20 March 2026 | 38.22 (-6.78%) | 40.99 | 38.05 - 42.46 | 0.7911 times | Fri 13 March 2026 | 41.00 (-4.58%) | 44.00 | 39.12 - 44.79 | 0.561 times | Fri 06 March 2026 | 42.97 (-9.52%) | 49.00 | 40.20 - 49.00 | 2.1146 times | Fri 27 February 2026 | 47.49 (8.33%) | 43.50 | 42.60 - 50.06 | 1.7371 times | Fri 20 February 2026 | 43.84 (-10.6%) | 48.75 | 43.30 - 50.37 | 1.7167 times | Fri 13 February 2026 | 49.04 (-2.21%) | 46.05 | 46.05 - 52.80 | 1.3265 times | Fri 06 February 2026 | 50.15 (2.77%) | 51.19 | 46.83 - 54.67 | 0.4172 times | Fri 30 January 2026 | 48.80 (-1.61%) | 51.03 | 48.68 - 51.03 | 0.0446 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 39.34 and 44.82
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.67 (11.36%) | 38.16 | 37.00 - 42.48 | 0.2135 times | Mon 30 March 2026 | 37.42 (-21.2%) | 49.00 | 37.00 - 49.00 | 0.9838 times | Fri 27 February 2026 | 47.49 (-2.68%) | 51.19 | 42.60 - 54.67 | 1.2957 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.2544 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 1.8662 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.1324 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.0871 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 0.8384 times | Fri 29 August 2025 | 57.61 (1.27%) | 55.76 | 50.70 - 58.99 | 0.7472 times | Thu 31 July 2025 | 56.89 (64.56%) | 36.29 | 36.29 - 59.84 | 3.5812 times | Mon 30 June 2025 | 34.57 (-10.21%) | 39.27 | 32.93 - 39.75 | 3.9088 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39.93 |
| 35 day DMA | 42.7 |
| 50 day DMA | 44.85 |
| 100 day DMA | 48.09 |
| 150 day DMA | 50.78 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 39.87 | 39.01 |
| 12 day EMA | 40.1 | 39.82 | 39.5 |
| 20 day EMA | 40.78 | 40.69 | 40.59 |
| 35 day EMA | 42.65 | 42.71 | 42.78 |
| 50 day EMA | 44.98 | 45.11 | 45.25 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.14 | 39.01 |
| 12 day SMA | 39.35 | 39.16 | 39.07 |
| 20 day SMA | 39.93 | 40 | 40.23 |
| 35 day SMA | 42.7 | 42.94 | 43.2 |
| 50 day SMA | 44.85 | 45.07 | 45.28 |
| 100 day SMA | 48.09 | 48.25 | 48.4 |
| 150 day SMA | 50.78 | 50.84 | 50.9 |
| 200 day SMA | 47.83 | 47.81 | 47.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.