Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess Strong Daily Stock price targets for Quess 539978 are 214.78 and 224.93 | Daily Target 1 | 206.75 | | Daily Target 2 | 212.65 | | Daily Target 3 | 216.9 | | Daily Target 4 | 222.8 | | Daily Target 5 | 227.05 |
Daily price and volume Quess
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
218.55 (3.48%) |
211.25 |
211.00 - 221.15 |
1.4382 times |
Mon 24 November 2025 |
211.20 (0.86%) |
209.40 |
208.75 - 222.05 |
3.8468 times |
Fri 21 November 2025 |
209.40 (-3.06%) |
215.75 |
208.50 - 216.00 |
0.5874 times |
Thu 20 November 2025 |
216.00 (2.42%) |
226.95 |
213.50 - 227.95 |
1.0823 times |
Tue 18 November 2025 |
210.90 (-3.26%) |
217.05 |
210.20 - 217.10 |
0.3823 times |
Mon 17 November 2025 |
218.00 (2.76%) |
212.15 |
210.10 - 218.60 |
0.7355 times |
Fri 14 November 2025 |
212.15 (-1.23%) |
213.30 |
210.70 - 213.95 |
0.2954 times |
Thu 13 November 2025 |
214.80 (-2.12%) |
229.95 |
214.15 - 229.95 |
0.9919 times |
Wed 12 November 2025 |
219.45 (0.46%) |
217.05 |
216.40 - 220.75 |
0.2862 times |
Tue 11 November 2025 |
218.45 (-2.41%) |
224.00 |
218.05 - 224.00 |
0.354 times |
Mon 10 November 2025 |
223.85 (-1.13%) |
223.20 |
223.00 - 227.10 |
0.4778 times |
Weekly price and charts Quess Strong weekly Stock price targets for Quess 539978 are 213.65 and 226.95 | Weekly Target 1 | 203.15 | | Weekly Target 2 | 210.85 | | Weekly Target 3 | 216.45 | | Weekly Target 4 | 224.15 | | Weekly Target 5 | 229.75 |
Weekly price and volumes for Quess
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
218.55 (4.37%) |
209.40 |
208.75 - 222.05 |
1.7334 times |
Fri 21 November 2025 |
209.40 (-1.3%) |
212.15 |
208.50 - 227.95 |
0.9143 times |
Fri 14 November 2025 |
212.15 (-6.29%) |
223.20 |
210.70 - 229.95 |
0.7889 times |
Fri 07 November 2025 |
226.40 (-5.43%) |
240.05 |
220.55 - 240.05 |
0.4789 times |
Fri 31 October 2025 |
239.40 (1.87%) |
235.50 |
235.25 - 260.45 |
2.3311 times |
Thu 23 October 2025 |
235.00 (0.58%) |
242.90 |
232.25 - 242.90 |
0.281 times |
Fri 17 October 2025 |
233.65 (-4.79%) |
243.20 |
233.00 - 247.95 |
0.6961 times |
Fri 10 October 2025 |
245.40 (-4.55%) |
257.35 |
234.05 - 259.85 |
0.8659 times |
Fri 03 October 2025 |
257.10 (2.02%) |
255.00 |
250.25 - 265.70 |
1.0088 times |
Fri 26 September 2025 |
252.00 (-5.71%) |
267.25 |
249.05 - 268.80 |
0.9016 times |
Fri 19 September 2025 |
267.25 (1.06%) |
264.95 |
263.20 - 278.75 |
1.3938 times |
Monthly price and charts Quess Strong monthly Stock price targets for Quess 539978 are 197.75 and 229.3 | Monthly Target 1 | 190.82 | | Monthly Target 2 | 204.68 | | Monthly Target 3 | 222.36666666667 | | Monthly Target 4 | 236.23 | | Monthly Target 5 | 253.92 |
Monthly price and volumes Quess
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
218.55 (-8.71%) |
240.05 |
208.50 - 240.05 |
0.804 times |
Fri 31 October 2025 |
239.40 (-6.08%) |
255.05 |
232.25 - 260.45 |
0.9683 times |
Tue 30 September 2025 |
254.90 (-4.76%) |
267.65 |
249.05 - 278.75 |
0.8982 times |
Fri 29 August 2025 |
267.65 (-9.06%) |
294.55 |
262.80 - 298.25 |
0.9187 times |
Thu 31 July 2025 |
294.30 (-2.53%) |
304.75 |
291.70 - 319.15 |
1.0377 times |
Mon 30 June 2025 |
301.95 (-3.87%) |
313.80 |
294.00 - 332.00 |
0.9451 times |
Fri 30 May 2025 |
314.10 (-4.63%) |
338.75 |
310.85 - 378.10 |
1.5814 times |
Wed 30 April 2025 |
329.35 (-49.46%) |
651.20 |
281.05 - 707.50 |
1.565 times |
Fri 28 March 2025 |
651.60 (9.15%) |
587.25 |
573.80 - 712.25 |
0.8378 times |
Fri 28 February 2025 |
596.95 (0.27%) |
626.15 |
579.25 - 661.75 |
0.4437 times |
Fri 31 January 2025 |
595.35 (-10.05%) |
663.35 |
564.00 - 718.10 |
1.1843 times |
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value | | 5 day DMA | 213.21 | | 12 day DMA | 216.6 | | 20 day DMA | 225.67 | | 35 day DMA | 232.66 | | 50 day DMA | 241.78 | | 100 day DMA | 265.15 | | 150 day DMA | 286.12 | | 200 day DMA | 370.23 | EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.7 | 212.78 | 213.57 | | 12 day EMA | 218.08 | 218 | 219.24 | | 20 day EMA | 223.21 | 223.7 | 225.01 | | 35 day EMA | 232.38 | 233.19 | 234.48 | | 50 day EMA | 240.98 | 241.89 | 243.14 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.21 | 213.1 | 213.29 | | 12 day SMA | 216.6 | 217 | 218.62 | | 20 day SMA | 225.67 | 226.49 | 227.89 | | 35 day SMA | 232.66 | 233.7 | 235.08 | | 50 day SMA | 241.78 | 242.71 | 243.73 | | 100 day SMA | 265.15 | 266.01 | 266.9 | | 150 day SMA | 286.12 | 288.7 | 291.22 | | 200 day SMA | 370.23 | 372.24 | 374.39 |
|
|
