Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess Strong Daily Stock price targets for Quess 539978 are 313.3 and 315.7 | Daily Target 1 | 312.7 | | Daily Target 2 | 313.9 | | Daily Target 3 | 315.1 | | Daily Target 4 | 316.3 | | Daily Target 5 | 317.5 |
Daily price and volume Quess
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
315.10 (-0.03%) |
315.25 |
313.90 - 316.30 |
0.325 times |
| Thu 05 June 2025 |
315.20 (-0.8%) |
318.30 |
313.20 - 323.50 |
0.689 times |
| Wed 04 June 2025 |
317.75 (0.91%) |
314.55 |
313.85 - 321.50 |
1.1419 times |
| Tue 03 June 2025 |
314.90 (0.54%) |
322.95 |
312.10 - 322.95 |
0.4142 times |
| Mon 02 June 2025 |
313.20 (-0.29%) |
313.80 |
310.85 - 319.70 |
1.446 times |
| Fri 30 May 2025 |
314.10 (-2.44%) |
320.05 |
310.85 - 322.95 |
0.6618 times |
| Thu 29 May 2025 |
321.95 (-0.37%) |
324.15 |
318.00 - 325.25 |
1.6122 times |
| Wed 28 May 2025 |
323.15 (-2.39%) |
331.10 |
321.00 - 331.15 |
1.4009 times |
| Tue 27 May 2025 |
331.05 (0.55%) |
332.00 |
328.00 - 335.00 |
1.1272 times |
| Mon 26 May 2025 |
329.25 (-0.75%) |
336.65 |
328.00 - 336.65 |
1.1819 times |
| Fri 23 May 2025 |
331.75 (0.08%) |
339.00 |
328.00 - 339.00 |
0.4797 times |
Weekly price and charts Quess Strong weekly Stock price targets for Quess 539978 are 312.98 and 325.63 | Weekly Target 1 | 303.83 | | Weekly Target 2 | 309.47 | | Weekly Target 3 | 316.48333333333 | | Weekly Target 4 | 322.12 | | Weekly Target 5 | 329.13 |
Weekly price and volumes for Quess
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
315.10 (0.32%) |
313.80 |
310.85 - 323.50 |
0.6422 times |
| Fri 30 May 2025 |
314.10 (-5.32%) |
336.65 |
310.85 - 336.65 |
0.9569 times |
| Fri 23 May 2025 |
331.75 (-9.06%) |
371.95 |
328.00 - 378.10 |
1.6502 times |
| Fri 16 May 2025 |
364.80 (10.81%) |
342.00 |
337.65 - 372.00 |
1.4405 times |
| Fri 09 May 2025 |
329.20 (-2.76%) |
346.55 |
324.90 - 349.25 |
0.5606 times |
| Fri 02 May 2025 |
338.55 (-1.66%) |
345.00 |
322.95 - 354.15 |
0.3577 times |
| Fri 25 April 2025 |
344.25 (5.02%) |
344.15 |
331.55 - 362.20 |
0.5769 times |
| Thu 17 April 2025 |
327.80 (-45.86%) |
295.80 |
281.05 - 327.80 |
1.5523 times |
| Fri 11 April 2025 |
605.45 (-6.73%) |
645.00 |
575.00 - 648.85 |
1.0167 times |
| Fri 04 April 2025 |
649.15 (-0.38%) |
651.20 |
641.00 - 707.50 |
1.2462 times |
| Fri 28 March 2025 |
651.60 (-4.74%) |
690.00 |
648.05 - 712.25 |
0.7375 times |
Monthly price and charts Quess Strong monthly Stock price targets for Quess 539978 are 312.98 and 325.63 | Monthly Target 1 | 303.83 | | Monthly Target 2 | 309.47 | | Monthly Target 3 | 316.48333333333 | | Monthly Target 4 | 322.12 | | Monthly Target 5 | 329.13 |
Monthly price and volumes Quess
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
315.10 (0.32%) |
313.80 |
310.85 - 323.50 |
0.1921 times |
| Fri 30 May 2025 |
314.10 (-4.63%) |
338.75 |
310.85 - 378.10 |
1.4067 times |
| Wed 30 April 2025 |
329.35 (-49.46%) |
651.20 |
281.05 - 707.50 |
1.3922 times |
| Fri 28 March 2025 |
651.60 (9.15%) |
587.25 |
573.80 - 712.25 |
0.7453 times |
| Fri 28 February 2025 |
596.95 (0.27%) |
626.15 |
579.25 - 661.75 |
0.3947 times |
| Fri 31 January 2025 |
595.35 (-10.05%) |
663.35 |
564.00 - 718.10 |
1.0534 times |
| Tue 31 December 2024 |
661.90 (-6.09%) |
700.55 |
649.90 - 751.95 |
1.8741 times |
| Fri 29 November 2024 |
704.80 (-2.47%) |
744.95 |
620.00 - 744.95 |
0.7353 times |
| Thu 31 October 2024 |
722.65 (-6.72%) |
785.00 |
657.65 - 785.00 |
0.6681 times |
| Mon 30 September 2024 |
774.75 (-0.83%) |
783.05 |
769.45 - 875.00 |
1.5382 times |
| Fri 30 August 2024 |
781.25 (9.25%) |
718.40 |
652.20 - 812.30 |
1.385 times |
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value | | 5 day DMA | 315.23 | | 12 day DMA | 321.58 | | 20 day DMA | 335.91 | | 35 day DMA | 336.72 | | 50 day DMA | 423.5 | | 100 day DMA | 522.02 | | 150 day DMA | 576.96 | | 200 day DMA | 624.81 | EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.44 | 317.11 | 318.07 | | 12 day EMA | 323.41 | 324.92 | 326.69 | | 20 day EMA | 336.68 | 338.95 | 341.45 | | 35 day EMA | 384.72 | 388.82 | 393.15 | | 50 day EMA | 428.68 | 433.31 | 438.13 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.23 | 315.03 | 316.38 | | 12 day SMA | 321.58 | 323.59 | 325.54 | | 20 day SMA | 335.91 | 336.61 | 337.62 | | 35 day SMA | 336.72 | 336.59 | 344.89 | | 50 day SMA | 423.5 | 429.39 | 435.29 | | 100 day SMA | 522.02 | 525.55 | 529.04 | | 150 day SMA | 576.96 | 579.67 | 582.6 | | 200 day SMA | 624.81 | 626.61 | 628.31 |
|
|
