Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 174.18 and 177.93
| Daily Target 1 | 173.42 |
| Daily Target 2 | 174.93 |
| Daily Target 3 | 177.16666666667 |
| Daily Target 4 | 178.68 |
| Daily Target 5 | 180.92 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 176.45 (0.63%) | 176.50 | 175.65 - 179.40 | 0.3681 times | Tue 24 March 2026 | 175.35 (3.06%) | 170.15 | 170.00 - 177.00 | 0.6405 times | Mon 23 March 2026 | 170.15 (-4.11%) | 173.95 | 168.00 - 174.85 | 3.068 times | Fri 20 March 2026 | 177.45 (-0.78%) | 180.05 | 176.10 - 182.10 | 0.7938 times | Thu 19 March 2026 | 178.85 (-2.03%) | 179.05 | 178.00 - 180.80 | 0.5741 times | Wed 18 March 2026 | 182.55 (4.02%) | 175.45 | 175.35 - 186.80 | 1.2286 times | Tue 17 March 2026 | 175.50 (0.29%) | 175.10 | 173.85 - 176.65 | 0.5121 times | Mon 16 March 2026 | 175.00 (-3.55%) | 181.70 | 173.95 - 181.70 | 1.5695 times | Fri 13 March 2026 | 181.45 (-4.5%) | 188.00 | 180.00 - 188.80 | 0.9226 times | Thu 12 March 2026 | 190.00 (-1.58%) | 192.05 | 187.00 - 194.30 | 0.3227 times | Wed 11 March 2026 | 193.05 (1.9%) | 185.30 | 185.30 - 194.65 | 1.2871 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 172.23 and 183.63
| Weekly Target 1 | 163.22 |
| Weekly Target 2 | 169.83 |
| Weekly Target 3 | 174.61666666667 |
| Weekly Target 4 | 181.23 |
| Weekly Target 5 | 186.02 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 176.45 (-0.56%) | 173.95 | 168.00 - 179.40 | 0.6278 times | Fri 20 March 2026 | 177.45 (-2.2%) | 181.70 | 173.85 - 186.80 | 0.7205 times | Fri 13 March 2026 | 181.45 (-4.47%) | 187.05 | 180.00 - 194.65 | 0.6299 times | Fri 06 March 2026 | 189.95 (-2.84%) | 187.05 | 187.05 - 194.10 | 0.5894 times | Fri 27 February 2026 | 195.50 (-3.39%) | 204.00 | 192.00 - 224.00 | 0.3136 times | Fri 20 February 2026 | 202.35 (-1.48%) | 202.80 | 200.85 - 208.50 | 4.6982 times | Fri 13 February 2026 | 205.40 (-2.03%) | 209.50 | 200.50 - 220.20 | 0.5644 times | Fri 06 February 2026 | 209.65 (0.72%) | 209.40 | 202.85 - 219.75 | 0.7436 times | Fri 30 January 2026 | 208.15 (6.25%) | 196.00 | 191.00 - 212.60 | 0.4936 times | Fri 23 January 2026 | 195.90 (-4.95%) | 205.75 | 194.00 - 206.25 | 0.6192 times | Fri 16 January 2026 | 206.10 (-3.24%) | 211.55 | 205.60 - 214.65 | 0.3946 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 158.9 and 185.55
| Monthly Target 1 | 153.05 |
| Monthly Target 2 | 164.75 |
| Monthly Target 3 | 179.7 |
| Monthly Target 4 | 191.4 |
| Monthly Target 5 | 206.35 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 176.45 (-9.74%) | 187.05 | 168.00 - 194.65 | 0.7183 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.768 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.6843 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.662 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.1459 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 1.0197 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.946 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 0.9676 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.0929 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 0.9953 times | Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.6654 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 175.65 |
| 12 day DMA | 180.44 |
| 20 day DMA | 184.84 |
| 35 day DMA | 195.02 |
| 50 day DMA | 197.87 |
| 100 day DMA | 206 |
| 150 day DMA | 223.06 |
| 200 day DMA | 242.63 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.17 | 176.03 | 176.37 |
| 12 day EMA | 180.05 | 180.71 | 181.68 |
| 20 day EMA | 184.53 | 185.38 | 186.43 |
| 35 day EMA | 190.67 | 191.51 | 192.46 |
| 50 day EMA | 197.17 | 198.02 | 198.95 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.65 | 176.87 | 176.9 |
| 12 day SMA | 180.44 | 181.13 | 182.35 |
| 20 day SMA | 184.84 | 186.01 | 187.41 |
| 35 day SMA | 195.02 | 196.01 | 196.97 |
| 50 day SMA | 197.87 | 198.58 | 199.33 |
| 100 day SMA | 206 | 206.7 | 207.46 |
| 150 day SMA | 223.06 | 223.66 | 224.28 |
| 200 day SMA | 242.63 | 243.33 | 244.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.