Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess Strong Daily Stock price targets for Quess 539978 are 265.23 and 271.13 | Daily Target 1 | 260.48 | | Daily Target 2 | 264.07 | | Daily Target 3 | 266.38333333333 | | Daily Target 4 | 269.97 | | Daily Target 5 | 272.28 |
Daily price and volume Quess
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
267.65 (0.87%) |
265.30 |
262.80 - 268.70 |
1.0432 times |
Thu 28 August 2025 |
265.35 (-0.49%) |
266.30 |
264.05 - 268.60 |
1.1705 times |
Tue 26 August 2025 |
266.65 (-1.89%) |
267.10 |
265.65 - 272.20 |
0.6303 times |
Mon 25 August 2025 |
271.80 (-0.31%) |
272.05 |
270.00 - 275.75 |
1.0216 times |
Fri 22 August 2025 |
272.65 (0.39%) |
272.35 |
269.80 - 277.50 |
0.8384 times |
Thu 21 August 2025 |
271.60 (0.43%) |
270.75 |
270.75 - 275.95 |
1.2914 times |
Wed 20 August 2025 |
270.45 (-0.13%) |
274.95 |
268.25 - 274.95 |
0.6883 times |
Tue 19 August 2025 |
270.80 (1.54%) |
266.20 |
265.55 - 271.00 |
0.8482 times |
Mon 18 August 2025 |
266.70 (0.13%) |
270.00 |
263.05 - 271.05 |
1.3528 times |
Thu 14 August 2025 |
266.35 (-0.58%) |
268.65 |
265.00 - 270.85 |
1.1153 times |
Wed 13 August 2025 |
267.90 (-2.92%) |
273.05 |
267.15 - 273.45 |
1.0689 times |
Weekly price and charts Quess Strong weekly Stock price targets for Quess 539978 are 258.75 and 271.7 | Weekly Target 1 | 255.78 | | Weekly Target 2 | 261.72 | | Weekly Target 3 | 268.73333333333 | | Weekly Target 4 | 274.67 | | Weekly Target 5 | 281.68 |
Weekly price and volumes for Quess
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
267.65 (-1.83%) |
272.05 |
262.80 - 275.75 |
0.7043 times |
Fri 22 August 2025 |
272.65 (2.37%) |
270.00 |
263.05 - 277.50 |
0.9145 times |
Thu 14 August 2025 |
266.35 (-0.6%) |
267.05 |
263.00 - 279.00 |
1.0837 times |
Fri 08 August 2025 |
267.95 (-7.79%) |
291.00 |
266.35 - 294.75 |
1.4525 times |
Fri 01 August 2025 |
290.60 (-3.97%) |
300.65 |
290.00 - 310.00 |
1.1777 times |
Fri 25 July 2025 |
302.60 (-3.43%) |
310.40 |
300.30 - 316.65 |
0.9846 times |
Fri 18 July 2025 |
313.35 (1.02%) |
310.25 |
303.05 - 319.15 |
1.0718 times |
Fri 11 July 2025 |
310.20 (0.06%) |
307.45 |
301.10 - 313.90 |
0.6608 times |
Fri 04 July 2025 |
310.00 (1.81%) |
305.45 |
299.25 - 317.40 |
1.0134 times |
Fri 27 June 2025 |
304.50 (0.51%) |
296.40 |
294.00 - 310.95 |
0.9367 times |
Thu 19 June 2025 |
302.95 (-2.98%) |
308.15 |
299.00 - 315.80 |
0.7291 times |
Monthly price and charts Quess Strong monthly Stock price targets for Quess 539978 are 247.5 and 282.95 | Monthly Target 1 | 240.78 | | Monthly Target 2 | 254.22 | | Monthly Target 3 | 276.23333333333 | | Monthly Target 4 | 289.67 | | Monthly Target 5 | 311.68 |
Monthly price and volumes Quess
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
267.65 (-9.06%) |
294.55 |
262.80 - 298.25 |
0.8026 times |
Thu 31 July 2025 |
294.30 (-2.53%) |
304.75 |
291.70 - 319.15 |
0.9065 times |
Mon 30 June 2025 |
301.95 (-3.87%) |
313.80 |
294.00 - 332.00 |
0.8256 times |
Fri 30 May 2025 |
314.10 (-4.63%) |
338.75 |
310.85 - 378.10 |
1.3815 times |
Wed 30 April 2025 |
329.35 (-49.46%) |
651.20 |
281.05 - 707.50 |
1.3672 times |
Fri 28 March 2025 |
651.60 (9.15%) |
587.25 |
573.80 - 712.25 |
0.7319 times |
Fri 28 February 2025 |
596.95 (0.27%) |
626.15 |
579.25 - 661.75 |
0.3876 times |
Fri 31 January 2025 |
595.35 (-10.05%) |
663.35 |
564.00 - 718.10 |
1.0346 times |
Tue 31 December 2024 |
661.90 (-6.09%) |
700.55 |
649.90 - 751.95 |
1.8405 times |
Fri 29 November 2024 |
704.80 (-2.47%) |
744.95 |
620.00 - 744.95 |
0.7221 times |
Thu 31 October 2024 |
722.65 (-6.72%) |
785.00 |
657.65 - 785.00 |
0.6562 times |
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value | | 5 day DMA | 268.82 | | 12 day DMA | 269.49 | | 20 day DMA | 274.53 | | 35 day DMA | 288.5 | | 50 day DMA | 293.35 | | 100 day DMA | 334.34 | | 150 day DMA | 430.41 | | 200 day DMA | 492.7 | EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.12 | 268.35 | 269.85 | | 12 day EMA | 271.12 | 271.75 | 272.91 | | 20 day EMA | 275.88 | 276.75 | 277.95 | | 35 day EMA | 283.36 | 284.28 | 285.39 | | 50 day EMA | 292.36 | 293.37 | 294.51 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.82 | 269.61 | 270.63 | | 12 day SMA | 269.49 | 269.63 | 269.85 | | 20 day SMA | 274.53 | 276.03 | 277.75 | | 35 day SMA | 288.5 | 289.63 | 290.75 | | 50 day SMA | 293.35 | 294.14 | 295.07 | | 100 day SMA | 334.34 | 338.27 | 342.26 | | 150 day SMA | 430.41 | 432.64 | 435.03 | | 200 day SMA | 492.7 | 494.86 | 496.85 |
|
|
