Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 284.6 and 299.75
| Daily Target 1 | 272.45 |
| Daily Target 2 | 281.6 |
| Daily Target 3 | 287.6 |
| Daily Target 4 | 296.75 |
| Daily Target 5 | 302.75 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 290.75 (2.3%) | 284.00 | 278.45 - 293.60 | 0.9599 times | Thu 02 July 2026 | 284.20 (4.03%) | 268.80 | 268.80 - 288.75 | 1.4464 times | Wed 01 July 2026 | 273.20 (2.05%) | 267.00 | 264.25 - 277.00 | 1.6411 times | Tue 30 June 2026 | 267.70 (8.01%) | 250.75 | 240.65 - 270.00 | 2.7504 times | Mon 29 June 2026 | 247.85 (-1.2%) | 250.85 | 246.00 - 250.85 | 0.2097 times | Thu 25 June 2026 | 250.85 (0.28%) | 252.00 | 248.15 - 253.50 | 0.3046 times | Wed 24 June 2026 | 250.15 (-0.26%) | 252.80 | 247.30 - 252.80 | 0.2782 times | Tue 23 June 2026 | 250.80 (2.08%) | 243.05 | 243.05 - 254.35 | 0.9642 times | Mon 22 June 2026 | 245.70 (-1.78%) | 246.00 | 245.00 - 252.75 | 0.5695 times | Fri 19 June 2026 | 250.15 (0.04%) | 247.50 | 246.90 - 252.60 | 0.876 times | Thu 18 June 2026 | 250.05 (0.14%) | 249.00 | 248.20 - 254.00 | 0.613 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 265.7 and 318.65
| Weekly Target 1 | 222.05 |
| Weekly Target 2 | 256.4 |
| Weekly Target 3 | 275 |
| Weekly Target 4 | 309.35 |
| Weekly Target 5 | 327.95 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 290.75 (15.91%) | 250.85 | 240.65 - 293.60 | 1.1632 times | Thu 25 June 2026 | 250.85 (0.28%) | 246.00 | 243.05 - 254.35 | 0.3513 times | Fri 19 June 2026 | 250.15 (2.5%) | 246.00 | 242.85 - 254.00 | 0.7393 times | Fri 12 June 2026 | 244.05 (3.5%) | 232.05 | 228.80 - 249.80 | 1.7547 times | Fri 05 June 2026 | 235.80 (12.61%) | 214.25 | 203.40 - 254.40 | 2.4207 times | Fri 29 May 2026 | 209.40 (3.46%) | 206.45 | 203.80 - 216.55 | 0.1991 times | Fri 22 May 2026 | 202.40 (-0.39%) | 202.00 | 196.55 - 206.75 | 0.1463 times | Fri 15 May 2026 | 203.20 (-8.98%) | 221.00 | 202.45 - 226.65 | 0.225 times | Fri 08 May 2026 | 223.25 (12.75%) | 198.85 | 198.85 - 237.90 | 2.8201 times | Thu 30 April 2026 | 198.00 (4.05%) | 187.40 | 187.40 - 205.00 | 0.1803 times | Fri 24 April 2026 | 190.30 (-3.45%) | 200.25 | 188.00 - 200.50 | 0.0923 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 277.5 and 306.85
| Monthly Target 1 | 253.52 |
| Monthly Target 2 | 272.13 |
| Monthly Target 3 | 282.86666666667 |
| Monthly Target 4 | 301.48 |
| Monthly Target 5 | 312.22 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 290.75 (8.61%) | 267.00 | 264.25 - 293.60 | 0.3737 times | Tue 30 June 2026 | 267.70 (27.84%) | 214.25 | 203.40 - 270.00 | 3.2022 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 1.8858 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.3637 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.544 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.2157 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.4706 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.4552 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 0.788 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.7012 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.6505 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 272.74 |
| 12 day DMA | 259.26 |
| 20 day DMA | 252.05 |
| 35 day DMA | 232.64 |
| 50 day DMA | 225.38 |
| 100 day DMA | 208.93 |
| 150 day DMA | 208.98 |
| 200 day DMA | 217.47 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.18 | 268.9 | 261.25 |
| 12 day EMA | 262.55 | 257.43 | 252.56 |
| 20 day EMA | 252.64 | 248.63 | 244.89 |
| 35 day EMA | 240.31 | 237.34 | 234.58 |
| 50 day EMA | 227.8 | 225.23 | 222.82 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.74 | 264.76 | 257.95 |
| 12 day SMA | 259.26 | 255.89 | 252.67 |
| 20 day SMA | 252.05 | 248.26 | 244.6 |
| 35 day SMA | 232.64 | 230.27 | 228.12 |
| 50 day SMA | 225.38 | 223.49 | 221.67 |
| 100 day SMA | 208.93 | 208.14 | 207.38 |
| 150 day SMA | 208.98 | 208.44 | 207.99 |
| 200 day SMA | 217.47 | 217.33 | 217.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.