Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 330.48 and 339.98
| Daily Target 1 | 328.65 |
| Daily Target 2 | 332.3 |
| Daily Target 3 | 338.15 |
| Daily Target 4 | 341.8 |
| Daily Target 5 | 347.65 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 335.95 (0.04%) | 341.50 | 334.50 - 344.00 | 0.5814 times | Thu 20 August 2026 | 335.80 (-0.21%) | 335.85 | 334.55 - 342.00 | 0.8145 times | Wed 19 August 2026 | 336.50 (-0.09%) | 334.00 | 329.80 - 337.60 | 0.5345 times | Tue 18 August 2026 | 336.80 (-1.88%) | 346.75 | 333.80 - 350.85 | 1.3683 times | Mon 17 August 2026 | 343.25 (1.43%) | 333.00 | 329.65 - 344.90 | 1.0988 times | Fri 14 August 2026 | 338.40 (1.64%) | 336.30 | 325.65 - 340.00 | 0.8259 times | Thu 13 August 2026 | 332.95 (-0.34%) | 333.55 | 328.55 - 336.25 | 0.5192 times | Wed 12 August 2026 | 334.10 (3.12%) | 326.00 | 325.85 - 335.35 | 0.9236 times | Tue 11 August 2026 | 324.00 (0.02%) | 322.45 | 322.45 - 333.60 | 1.7958 times | Mon 10 August 2026 | 323.95 (4.45%) | 310.00 | 309.50 - 331.00 | 1.5382 times | Fri 07 August 2026 | 310.15 (-1.85%) | 313.05 | 304.05 - 313.45 | 1.1866 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 332.8 and 354
| Weekly Target 1 | 317.62 |
| Weekly Target 2 | 326.78 |
| Weekly Target 3 | 338.81666666667 |
| Weekly Target 4 | 347.98 |
| Weekly Target 5 | 360.02 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 335.95 (-0.72%) | 333.00 | 329.65 - 350.85 | 0.4693 times | Fri 14 August 2026 | 338.40 (9.11%) | 310.00 | 309.50 - 340.00 | 0.5979 times | Fri 07 August 2026 | 310.15 (-6.72%) | 338.95 | 304.05 - 349.30 | 1.1282 times | Fri 31 July 2026 | 332.50 (12.88%) | 298.00 | 293.55 - 347.00 | 3.7189 times | Fri 24 July 2026 | 294.55 (1.2%) | 291.90 | 290.00 - 303.45 | 0.2145 times | Fri 17 July 2026 | 291.05 (1.04%) | 293.85 | 285.50 - 303.80 | 0.2085 times | Fri 10 July 2026 | 288.05 (-0.93%) | 293.85 | 281.45 - 307.95 | 0.6685 times | Fri 03 July 2026 | 290.75 (15.91%) | 250.85 | 240.65 - 293.60 | 1.5454 times | Thu 25 June 2026 | 250.85 (0.28%) | 246.00 | 243.05 - 254.35 | 0.4668 times | Fri 19 June 2026 | 250.15 (2.5%) | 246.00 | 242.85 - 254.00 | 0.9822 times | Fri 12 June 2026 | 244.05 (3.5%) | 232.05 | 228.80 - 249.80 | 2.3312 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 296.6 and 343.4
| Monthly Target 1 | 283.48 |
| Monthly Target 2 | 309.72 |
| Monthly Target 3 | 330.28333333333 |
| Monthly Target 4 | 356.52 |
| Monthly Target 5 | 377.08 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 335.95 (1.04%) | 338.95 | 304.05 - 350.85 | 0.7514 times | Fri 31 July 2026 | 332.50 (24.21%) | 267.00 | 264.25 - 347.00 | 1.9519 times | Tue 30 June 2026 | 267.70 (27.84%) | 214.25 | 203.40 - 270.00 | 2.6179 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 1.5417 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.2974 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.4447 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 0.9939 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.3847 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.3722 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 0.6442 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.5732 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 337.66 |
| 12 day DMA | 330.65 |
| 20 day DMA | 324.94 |
| 35 day DMA | 311.75 |
| 50 day DMA | 294.28 |
| 100 day DMA | 248.64 |
| 150 day DMA | 231.96 |
| 200 day DMA | 227.67 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.94 | 335.93 | 336 |
| 12 day EMA | 331.22 | 330.36 | 329.37 |
| 20 day EMA | 323.99 | 322.73 | 321.35 |
| 35 day EMA | 308.95 | 307.36 | 305.69 |
| 50 day EMA | 293.51 | 291.78 | 289.98 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.66 | 338.15 | 337.58 |
| 12 day SMA | 330.65 | 328.64 | 327.65 |
| 20 day SMA | 324.94 | 322.87 | 320.99 |
| 35 day SMA | 311.75 | 310.27 | 308.48 |
| 50 day SMA | 294.28 | 292.32 | 290.36 |
| 100 day SMA | 248.64 | 247.04 | 245.38 |
| 150 day SMA | 231.96 | 231.14 | 230.35 |
| 200 day SMA | 227.67 | 227.25 | 226.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.