Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess Strong Daily Stock price targets for Quess 539978 are 589.48 and 605.88 | Daily Target 1 | 576.58 | | Daily Target 2 | 585.97 | | Daily Target 3 | 592.98333333333 | | Daily Target 4 | 602.37 | | Daily Target 5 | 609.38 |
Daily price and volume Quess
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
595.35 (1.62%) |
585.05 |
583.60 - 600.00 |
0.7973 times |
Thu 30 January 2025 |
585.85 (-1.09%) |
610.65 |
582.55 - 621.90 |
1.9636 times |
Wed 29 January 2025 |
592.30 (1.8%) |
571.65 |
571.65 - 595.45 |
0.4772 times |
Tue 28 January 2025 |
581.85 (-0.33%) |
611.95 |
564.00 - 611.95 |
1.1038 times |
Mon 27 January 2025 |
583.75 (-3.74%) |
606.00 |
568.45 - 606.00 |
0.6997 times |
Fri 24 January 2025 |
606.40 (-0.37%) |
620.85 |
604.20 - 620.85 |
0.33 times |
Thu 23 January 2025 |
608.65 (-1.92%) |
619.65 |
606.60 - 627.90 |
1.0669 times |
Wed 22 January 2025 |
620.55 (-3.18%) |
645.00 |
614.70 - 645.65 |
2.9409 times |
Tue 21 January 2025 |
640.90 (-1.5%) |
649.20 |
638.80 - 655.05 |
0.2889 times |
Mon 20 January 2025 |
650.65 (-0.91%) |
640.05 |
640.05 - 662.20 |
0.3317 times |
Fri 17 January 2025 |
656.65 (1.61%) |
635.30 |
635.30 - 660.55 |
0.5798 times |
Weekly price and charts Quess Strong weekly Stock price targets for Quess 539978 are 550.73 and 608.63 | Weekly Target 1 | 535.85 | | Weekly Target 2 | 565.6 | | Weekly Target 3 | 593.75 | | Weekly Target 4 | 623.5 | | Weekly Target 5 | 651.65 |
Weekly price and volumes for Quess
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
595.35 (-1.82%) |
606.00 |
564.00 - 621.90 |
0.4898 times |
Fri 24 January 2025 |
606.40 (-7.65%) |
640.05 |
604.20 - 662.20 |
0.4818 times |
Fri 17 January 2025 |
656.65 (5.32%) |
607.45 |
599.30 - 661.45 |
0.3889 times |
Fri 10 January 2025 |
623.50 (-9.57%) |
697.00 |
612.85 - 697.00 |
0.7458 times |
Fri 03 January 2025 |
689.50 (4.48%) |
655.20 |
653.90 - 718.10 |
1.2785 times |
Fri 27 December 2024 |
659.95 (-4.49%) |
705.30 |
649.90 - 731.80 |
0.9036 times |
Fri 20 December 2024 |
691.00 (2.11%) |
665.05 |
664.95 - 751.95 |
3.5453 times |
Fri 13 December 2024 |
676.70 (-3.43%) |
701.00 |
662.80 - 712.15 |
0.533 times |
Fri 06 December 2024 |
700.75 (-0.57%) |
700.55 |
695.95 - 723.35 |
0.5533 times |
Fri 29 November 2024 |
704.80 (9.45%) |
650.00 |
644.50 - 715.85 |
1.0799 times |
Fri 22 November 2024 |
643.95 (1.19%) |
649.10 |
620.00 - 663.15 |
0.3663 times |
Monthly price and charts Quess Strong monthly Stock price targets for Quess 539978 are 502.63 and 656.73 | Monthly Target 1 | 471.72 | | Monthly Target 2 | 533.53 | | Monthly Target 3 | 625.81666666667 | | Monthly Target 4 | 687.63 | | Monthly Target 5 | 779.92 |
Monthly price and volumes Quess
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
595.35 (-10.05%) |
663.35 |
564.00 - 718.10 |
0.9084 times |
Tue 31 December 2024 |
661.90 (-6.09%) |
700.55 |
649.90 - 751.95 |
1.6161 times |
Fri 29 November 2024 |
704.80 (-2.47%) |
744.95 |
620.00 - 744.95 |
0.6341 times |
Thu 31 October 2024 |
722.65 (-6.72%) |
785.00 |
657.65 - 785.00 |
0.5762 times |
Mon 30 September 2024 |
774.75 (-0.83%) |
783.05 |
769.45 - 875.00 |
1.3264 times |
Fri 30 August 2024 |
781.25 (9.25%) |
718.40 |
652.20 - 812.30 |
1.1943 times |
Wed 31 July 2024 |
715.10 (18.74%) |
603.50 |
591.00 - 752.95 |
1.0783 times |
Fri 28 June 2024 |
602.25 (6.22%) |
575.45 |
523.10 - 637.70 |
0.4181 times |
Fri 31 May 2024 |
567.00 (-9.16%) |
628.85 |
562.35 - 670.50 |
0.8634 times |
Tue 30 April 2024 |
624.20 (19.73%) |
512.45 |
512.45 - 644.15 |
1.3846 times |
Thu 28 March 2024 |
521.35 (1.54%) |
516.95 |
464.40 - 530.80 |
0.5747 times |
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value | | 5 day DMA | 587.82 | | 12 day DMA | 614.1 | | 20 day DMA | 622.13 | | 35 day DMA | 647.03 | | 50 day DMA | 659.79 | | 100 day DMA | 701.35 | | 150 day DMA | 698.47 | | 200 day DMA | 676.8 | EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 593.95 | 593.25 | 596.95 | | 12 day EMA | 607.43 | 609.63 | 613.95 | | 20 day EMA | 620.05 | 622.65 | 626.52 | | 35 day EMA | 635.93 | 638.32 | 641.41 | | 50 day EMA | 651.33 | 653.61 | 656.37 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 587.82 | 590.03 | 594.59 | | 12 day SMA | 614.1 | 617.68 | 621 | | 20 day SMA | 622.13 | 626.84 | 630.96 | | 35 day SMA | 647.03 | 649.41 | 652.38 | | 50 day SMA | 659.79 | 660.7 | 662.13 | | 100 day SMA | 701.35 | 703.4 | 705.79 | | 150 day SMA | 698.47 | 698.51 | 698.67 | | 200 day SMA | 676.8 | 676.88 | 676.84 |
|
|
