Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 201.93 and 210.03
| Daily Target 1 | 195.35 |
| Daily Target 2 | 200.4 |
| Daily Target 3 | 203.45 |
| Daily Target 4 | 208.5 |
| Daily Target 5 | 211.55 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 205.45 (2.75%) | 198.40 | 198.40 - 206.50 | 0.4637 times | Mon 18 May 2026 | 199.95 (-1.6%) | 202.00 | 196.55 - 202.50 | 0.5651 times | Fri 15 May 2026 | 203.20 (-1.86%) | 206.90 | 202.45 - 206.95 | 0.1547 times | Thu 14 May 2026 | 207.05 (-0.38%) | 211.00 | 204.10 - 211.00 | 0.4081 times | Wed 13 May 2026 | 207.85 (-0.57%) | 209.90 | 206.95 - 211.90 | 0.488 times | Tue 12 May 2026 | 209.05 (-5.15%) | 221.90 | 208.00 - 222.45 | 0.9081 times | Mon 11 May 2026 | 220.40 (-1.28%) | 221.00 | 216.80 - 226.65 | 0.8029 times | Fri 08 May 2026 | 223.25 (-1.57%) | 226.90 | 222.35 - 230.35 | 0.9457 times | Thu 07 May 2026 | 226.80 (1.7%) | 223.05 | 220.30 - 230.10 | 2.0542 times | Wed 06 May 2026 | 223.00 (-0.22%) | 224.05 | 216.05 - 225.00 | 3.2096 times | Tue 05 May 2026 | 223.50 (5.67%) | 219.95 | 216.70 - 237.90 | 26.5884 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 201 and 210.95
| Weekly Target 1 | 192.88 |
| Weekly Target 2 | 199.17 |
| Weekly Target 3 | 202.83333333333 |
| Weekly Target 4 | 209.12 |
| Weekly Target 5 | 212.78 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 205.45 (1.11%) | 202.00 | 196.55 - 206.50 | 0.1932 times | Fri 15 May 2026 | 203.20 (-8.98%) | 221.00 | 202.45 - 226.65 | 0.5186 times | Fri 08 May 2026 | 223.25 (12.75%) | 198.85 | 198.85 - 237.90 | 6.4991 times | Thu 30 April 2026 | 198.00 (4.05%) | 187.40 | 187.40 - 205.00 | 0.4155 times | Fri 24 April 2026 | 190.30 (-3.45%) | 200.25 | 188.00 - 200.50 | 0.2126 times | Fri 17 April 2026 | 197.10 (2.12%) | 193.00 | 185.00 - 200.00 | 0.255 times | Fri 10 April 2026 | 193.00 (8.12%) | 182.10 | 176.55 - 195.00 | 0.4821 times | Thu 02 April 2026 | 178.50 (2.88%) | 171.00 | 166.05 - 180.00 | 0.2337 times | Fri 27 March 2026 | 173.50 (-2.23%) | 173.95 | 168.00 - 179.40 | 0.616 times | Fri 20 March 2026 | 177.45 (-2.2%) | 181.70 | 173.85 - 186.80 | 0.5743 times | Fri 13 March 2026 | 181.45 (-4.47%) | 187.05 | 180.00 - 194.65 | 0.5021 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 201 and 242.35
| Monthly Target 1 | 171.95 |
| Monthly Target 2 | 188.7 |
| Monthly Target 3 | 213.3 |
| Monthly Target 4 | 230.05 |
| Monthly Target 5 | 254.65 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 205.45 (3.76%) | 198.85 | 196.55 - 237.90 | 2.2915 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.4789 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.7163 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.6008 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.6196 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.5994 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.0376 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.9233 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.8565 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 0.8761 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 0.9895 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 204.7 |
| 12 day DMA | 213.42 |
| 20 day DMA | 206.92 |
| 35 day DMA | 197.64 |
| 50 day DMA | 193.2 |
| 100 day DMA | 200.44 |
| 150 day DMA | 207.95 |
| 200 day DMA | 223.85 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.66 | 205.76 | 208.67 |
| 12 day EMA | 207.59 | 207.98 | 209.44 |
| 20 day EMA | 205.67 | 205.69 | 206.29 |
| 35 day EMA | 200.94 | 200.67 | 200.71 |
| 50 day EMA | 194.52 | 194.07 | 193.83 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.7 | 205.42 | 209.51 |
| 12 day SMA | 213.42 | 212.8 | 213.08 |
| 20 day SMA | 206.92 | 206.33 | 206.18 |
| 35 day SMA | 197.64 | 196.78 | 195.93 |
| 50 day SMA | 193.2 | 192.92 | 192.83 |
| 100 day SMA | 200.44 | 200.43 | 200.48 |
| 150 day SMA | 207.95 | 208.26 | 208.64 |
| 200 day SMA | 223.85 | 224.38 | 224.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.