Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 322.88 and 332.08
| Daily Target 1 | 315.9 |
| Daily Target 2 | 320.65 |
| Daily Target 3 | 325.1 |
| Daily Target 4 | 329.85 |
| Daily Target 5 | 334.3 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 325.40 (0.71%) | 320.90 | 320.35 - 329.55 | 0.3408 times | Tue 27 October 2026 | 323.10 (-0.02%) | 327.85 | 320.55 - 327.85 | 0.5409 times | Mon 26 October 2026 | 323.15 (4.46%) | 303.65 | 303.00 - 324.15 | 1.4055 times | Fri 23 October 2026 | 309.35 (-1.81%) | 310.45 | 296.85 - 311.55 | 1.0537 times | Thu 22 October 2026 | 315.05 (-0.44%) | 319.95 | 313.55 - 319.95 | 0.5184 times | Wed 21 October 2026 | 316.45 (-1.77%) | 322.00 | 312.95 - 323.70 | 1.2738 times | Mon 19 October 2026 | 322.15 (-3.14%) | 332.35 | 316.20 - 332.35 | 1.9457 times | Fri 16 October 2026 | 332.60 (-0.6%) | 337.30 | 332.00 - 339.60 | 0.9958 times | Thu 15 October 2026 | 334.60 (-3.27%) | 341.00 | 332.65 - 343.00 | 0.6521 times | Wed 14 October 2026 | 345.90 (4.45%) | 331.15 | 331.15 - 347.20 | 1.2732 times | Tue 13 October 2026 | 331.15 (-0.65%) | 333.05 | 322.65 - 333.05 | 0.4951 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 314.2 and 340.75
| Weekly Target 1 | 292.77 |
| Weekly Target 2 | 309.08 |
| Weekly Target 3 | 319.31666666667 |
| Weekly Target 4 | 335.63 |
| Weekly Target 5 | 345.87 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 325.40 (5.19%) | 303.65 | 303.00 - 329.55 | 0.1689 times | Fri 23 October 2026 | 309.35 (-6.99%) | 332.35 | 296.85 - 332.35 | 0.3539 times | Fri 16 October 2026 | 332.60 (-0.49%) | 319.85 | 319.85 - 347.20 | 0.2843 times | Tue 06 October 2026 | 334.25 (-0.24%) | 336.30 | 332.25 - 345.50 | 0.193 times | Thu 01 October 2026 | 335.05 (-1.77%) | 338.65 | 328.45 - 349.75 | 0.5493 times | Fri 25 September 2026 | 341.10 (-2.74%) | 351.85 | 329.85 - 372.70 | 1.1497 times | Fri 18 September 2026 | 350.70 (0.2%) | 346.80 | 328.65 - 358.95 | 0.8594 times | Fri 11 September 2026 | 350.00 (-1.14%) | 345.25 | 324.00 - 359.90 | 1.1695 times | Fri 04 September 2026 | 354.05 (-4.88%) | 373.00 | 343.60 - 386.35 | 1.4362 times | Fri 28 August 2026 | 372.20 (10.79%) | 332.60 | 332.60 - 376.00 | 3.8357 times | Fri 21 August 2026 | 335.95 (-0.72%) | 333.00 | 329.65 - 350.85 | 0.8721 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 285.95 and 336.3
| Monthly Target 1 | 272.8 |
| Monthly Target 2 | 299.1 |
| Monthly Target 3 | 323.15 |
| Monthly Target 4 | 349.45 |
| Monthly Target 5 | 373.5 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 325.40 (-4.91%) | 331.35 | 296.85 - 347.20 | 0.2051 times | Tue 29 September 2026 | 342.20 (-10.24%) | 380.60 | 324.00 - 386.35 | 0.7552 times | Mon 31 August 2026 | 381.25 (14.66%) | 338.95 | 304.05 - 385.00 | 1.4351 times | Fri 31 July 2026 | 332.50 (24.21%) | 267.00 | 264.25 - 347.00 | 1.8031 times | Tue 30 June 2026 | 267.70 (27.84%) | 214.25 | 203.40 - 270.00 | 2.4183 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 1.4241 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.2747 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.4108 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 0.9181 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.3554 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.3438 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 319.21 |
| 12 day DMA | 326.02 |
| 20 day DMA | 332.98 |
| 35 day DMA | 342.46 |
| 50 day DMA | 343.41 |
| 100 day DMA | 308.68 |
| 150 day DMA | 270.82 |
| 200 day DMA | 254.35 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.41 | 320.91 | 319.82 |
| 12 day EMA | 326.11 | 326.24 | 326.81 |
| 20 day EMA | 330.67 | 331.23 | 332.08 |
| 35 day EMA | 334.76 | 335.31 | 336.03 |
| 50 day EMA | 338.91 | 339.46 | 340.13 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.21 | 317.42 | 317.23 |
| 12 day SMA | 326.02 | 326.75 | 328.33 |
| 20 day SMA | 332.98 | 334.73 | 336.75 |
| 35 day SMA | 342.46 | 344.05 | 345.46 |
| 50 day SMA | 343.41 | 343.38 | 343.12 |
| 100 day SMA | 308.68 | 307.57 | 306.39 |
| 150 day SMA | 270.82 | 269.94 | 269.05 |
| 200 day SMA | 254.35 | 253.77 | 253.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.