Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal Strong Daily Stock price targets for Zeal 539963 are 14.29 and 15.63 | Daily Target 1 | 13.32 | | Daily Target 2 | 13.92 | | Daily Target 3 | 14.656666666667 | | Daily Target 4 | 15.26 | | Daily Target 5 | 16 |
Daily price and volume Zeal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
14.53 (2.76%) |
14.29 |
14.05 - 15.39 |
1.8119 times |
Fri 07 February 2025 |
14.14 (-8.72%) |
15.64 |
13.66 - 15.64 |
1.0671 times |
Thu 06 February 2025 |
15.49 (6.46%) |
15.95 |
14.60 - 15.95 |
3.4476 times |
Wed 05 February 2025 |
14.55 (9.98%) |
14.55 |
14.55 - 14.55 |
1.4286 times |
Tue 04 February 2025 |
13.23 (2.32%) |
12.75 |
12.75 - 13.50 |
0.5522 times |
Mon 03 February 2025 |
12.93 (3.52%) |
13.69 |
12.76 - 13.69 |
0.9062 times |
Fri 31 January 2025 |
12.49 (1.46%) |
12.55 |
12.02 - 12.60 |
0.255 times |
Thu 30 January 2025 |
12.31 (-0.57%) |
12.68 |
12.20 - 12.68 |
0.0988 times |
Wed 29 January 2025 |
12.38 (2.65%) |
12.05 |
11.50 - 12.52 |
0.1523 times |
Tue 28 January 2025 |
12.06 (-2.9%) |
12.50 |
11.58 - 12.50 |
0.2804 times |
Mon 27 January 2025 |
12.42 (-0.96%) |
12.80 |
12.00 - 13.00 |
0.4288 times |
Weekly price and charts Zeal Strong weekly Stock price targets for Zeal 539963 are 14.29 and 15.63 | Weekly Target 1 | 13.32 | | Weekly Target 2 | 13.92 | | Weekly Target 3 | 14.656666666667 | | Weekly Target 4 | 15.26 | | Weekly Target 5 | 16 |
Weekly price and volumes for Zeal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
14.53 (2.76%) |
14.29 |
14.05 - 15.39 |
0.7364 times |
Fri 07 February 2025 |
14.14 (13.21%) |
13.69 |
12.75 - 15.95 |
3.0083 times |
Fri 31 January 2025 |
12.49 (-0.4%) |
12.80 |
11.50 - 13.00 |
0.4939 times |
Fri 24 January 2025 |
12.54 (4.07%) |
12.30 |
12.05 - 13.15 |
0.5325 times |
Fri 17 January 2025 |
12.05 (-1.55%) |
12.25 |
10.61 - 12.66 |
0.6309 times |
Fri 10 January 2025 |
12.24 (-8.31%) |
13.70 |
12.00 - 13.70 |
0.9406 times |
Fri 03 January 2025 |
13.35 (1.6%) |
13.14 |
12.27 - 13.95 |
1.2805 times |
Fri 27 December 2024 |
13.14 (1%) |
13.01 |
12.03 - 13.50 |
0.5624 times |
Fri 20 December 2024 |
13.01 (-0.99%) |
13.25 |
12.73 - 14.14 |
0.8158 times |
Fri 13 December 2024 |
13.14 (0.92%) |
13.28 |
12.73 - 14.10 |
0.9988 times |
Fri 06 December 2024 |
13.02 (13.41%) |
11.60 |
11.26 - 13.37 |
0.939 times |
Monthly price and charts Zeal Strong monthly Stock price targets for Zeal 539963 are 13.64 and 16.84 | Monthly Target 1 | 11.21 | | Monthly Target 2 | 12.87 | | Monthly Target 3 | 14.41 | | Monthly Target 4 | 16.07 | | Monthly Target 5 | 17.61 |
Monthly price and volumes Zeal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
14.53 (16.33%) |
13.69 |
12.75 - 15.95 |
0.5502 times |
Fri 31 January 2025 |
12.49 (-4.73%) |
13.42 |
10.61 - 13.95 |
0.5215 times |
Tue 31 December 2024 |
13.11 (14.2%) |
11.60 |
11.26 - 14.14 |
0.5356 times |
Fri 29 November 2024 |
11.48 (-8.31%) |
13.14 |
10.75 - 13.14 |
0.4344 times |
Thu 31 October 2024 |
12.52 (-1.65%) |
12.92 |
10.46 - 13.11 |
0.345 times |
Mon 30 September 2024 |
12.73 (-9.59%) |
14.08 |
12.41 - 14.18 |
0.4946 times |
Fri 30 August 2024 |
14.08 (-6.75%) |
14.35 |
13.36 - 16.64 |
1.2228 times |
Wed 31 July 2024 |
15.10 (34.46%) |
11.40 |
11.11 - 18.46 |
4.3592 times |
Fri 28 June 2024 |
11.23 (13.66%) |
10.05 |
9.42 - 12.40 |
1.0615 times |
Fri 31 May 2024 |
9.88 (-6.62%) |
10.77 |
9.69 - 10.90 |
0.4752 times |
Tue 30 April 2024 |
10.58 (-0.09%) |
10.59 |
10.25 - 11.50 |
0.288 times |
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value | | 5 day DMA | 14.39 | | 12 day DMA | 13.26 | | 20 day DMA | 12.89 | | 35 day DMA | 12.83 | | 50 day DMA | 12.91 | | 100 day DMA | 12.53 | | 150 day DMA | 13 | | 200 day DMA | 12.44 | EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.24 | 14.1 | 14.08 | | 12 day EMA | 13.6 | 13.43 | 13.3 | | 20 day EMA | 13.25 | 13.12 | 13.01 | | 35 day EMA | 13.01 | 12.92 | 12.85 | | 50 day EMA | 12.93 | 12.86 | 12.81 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.39 | 14.07 | 13.74 | | 12 day SMA | 13.26 | 13.1 | 12.96 | | 20 day SMA | 12.89 | 12.75 | 12.65 | | 35 day SMA | 12.83 | 12.79 | 12.76 | | 50 day SMA | 12.91 | 12.85 | 12.79 | | 100 day SMA | 12.53 | 12.51 | 12.51 | | 150 day SMA | 13 | 12.98 | 12.96 | | 200 day SMA | 12.44 | 12.42 | 12.41 |
|
|
