Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 14.51 and 14.96

Daily Target 114.14
Daily Target 214.42
Daily Target 314.593333333333
Daily Target 414.87
Daily Target 515.04

Daily price and volume Zeal

Date Closing Open Range Volume
Wed 29 April 2026 14.69 (2.58%) 14.33 14.32 - 14.77 0.5908 times
Tue 28 April 2026 14.32 (-1.04%) 14.50 14.17 - 14.90 0.3804 times
Mon 27 April 2026 14.47 (4.63%) 14.15 13.52 - 14.52 0.7766 times
Fri 24 April 2026 13.83 (-3.49%) 14.33 13.63 - 14.74 0.8112 times
Thu 23 April 2026 14.33 (-4.72%) 15.04 14.29 - 15.13 1.1215 times
Wed 22 April 2026 15.04 (-2.15%) 15.68 14.70 - 15.84 1.047 times
Tue 21 April 2026 15.37 (0.52%) 15.10 15.00 - 15.90 0.8406 times
Mon 20 April 2026 15.29 (0.2%) 15.76 15.10 - 15.99 1.805 times
Fri 17 April 2026 15.26 (4.59%) 14.93 14.60 - 15.31 1.5852 times
Thu 16 April 2026 14.59 (2.6%) 14.02 14.02 - 14.93 1.0417 times
Wed 15 April 2026 14.22 (2.52%) 13.87 13.80 - 14.44 0.7291 times

Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 14.11 and 15.49

Weekly Target 112.99
Weekly Target 213.84
Weekly Target 314.37
Weekly Target 415.22
Weekly Target 515.75

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Wed 29 April 2026 14.69 (6.22%) 14.15 13.52 - 14.90 0.3863 times
Fri 24 April 2026 13.83 (-9.37%) 15.76 13.63 - 15.99 1.2432 times
Fri 17 April 2026 15.26 (5.75%) 14.00 13.71 - 15.31 0.8986 times
Fri 10 April 2026 14.43 (17.51%) 12.50 12.00 - 14.77 1.2623 times
Thu 02 April 2026 12.28 (4.33%) 12.25 11.19 - 12.32 0.5331 times
Fri 27 March 2026 11.77 (-5.84%) 12.17 11.36 - 12.50 0.488 times
Fri 20 March 2026 12.50 (-0.64%) 12.11 12.10 - 13.19 0.7458 times
Fri 13 March 2026 12.58 (1.21%) 12.17 11.41 - 12.61 1.4779 times
Fri 06 March 2026 12.43 (-0.64%) 11.89 10.88 - 12.43 0.9073 times
Fri 27 February 2026 12.51 (-17.59%) 15.70 12.48 - 16.24 2.0575 times
Fri 20 February 2026 15.18 (-8.99%) 16.80 14.70 - 17.80 5.3826 times

weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 13.06 and 17.63

Monthly Target 19.46
Monthly Target 212.08
Monthly Target 314.033333333333
Monthly Target 416.65
Monthly Target 518.6

Monthly price and volumes Zeal

Date Closing Open Range Volume
Wed 29 April 2026 14.69 (31.28%) 11.58 11.42 - 15.99 0.7843 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.7429 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 4.7546 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.3791 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.6929 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.7477 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.5251 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.5227 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.4023 times
Thu 31 July 2025 10.99 (-4.02%) 11.55 10.64 - 11.88 0.4485 times
Mon 30 June 2025 11.45 (-8.55%) 12.50 10.66 - 12.55 0.5189 times

monthly chart Zeal

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.61
20 day DMA 13.94
35 day DMA 13.24
50 day DMA 13.55
100 day DMA 12.19
150 day DMA 11.61
200 day DMA 11.43

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.4114.46
12 day EMA14.3714.3114.31
20 day EMA14.1114.0514.02
35 day EMA13.9113.8613.83
50 day EMA13.5913.5513.52

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.414.61
12 day SMA14.6114.5914.58
20 day SMA13.9413.813.69
35 day SMA13.2413.1613.07
50 day SMA13.5513.5213.49
100 day SMA12.1912.1512.12
150 day SMA11.6111.5911.56
200 day SMA11.4311.4211.41
Back to top | Use Dark Theme