Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal Strong Daily Stock price targets for Zeal 539963 are 13.15 and 13.68 | Daily Target 1 | 13.05 | | Daily Target 2 | 13.24 | | Daily Target 3 | 13.583333333333 | | Daily Target 4 | 13.77 | | Daily Target 5 | 14.11 |
Daily price and volume Zeal
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.42 (-2.12%) |
13.79 |
13.40 - 13.93 |
0.8331 times |
Thu 05 September 2024 |
13.71 (-0.22%) |
13.71 |
13.51 - 13.95 |
1.0611 times |
Wed 04 September 2024 |
13.74 (0.15%) |
13.48 |
13.48 - 13.88 |
0.9537 times |
Tue 03 September 2024 |
13.72 (-1.01%) |
13.90 |
13.50 - 13.90 |
0.8083 times |
Mon 02 September 2024 |
13.86 (-1.56%) |
14.08 |
13.55 - 14.18 |
0.8444 times |
Fri 30 August 2024 |
14.08 (0.57%) |
14.24 |
13.80 - 14.24 |
1.0907 times |
Thu 29 August 2024 |
14.00 (0.21%) |
13.96 |
13.65 - 14.10 |
1.3444 times |
Wed 28 August 2024 |
13.97 (0.43%) |
13.80 |
13.66 - 14.00 |
0.6908 times |
Tue 27 August 2024 |
13.91 (0.58%) |
14.09 |
13.55 - 14.09 |
1.0504 times |
Mon 26 August 2024 |
13.83 (-2.05%) |
14.29 |
13.70 - 14.30 |
1.3231 times |
Fri 23 August 2024 |
14.12 (0.14%) |
14.00 |
14.00 - 14.29 |
0.7242 times |
Weekly price and charts Zeal Strong weekly Stock price targets for Zeal 539963 are 13.02 and 13.8 | Weekly Target 1 | 12.89 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 13.666666666667 | | Weekly Target 4 | 13.93 | | Weekly Target 5 | 14.45 |
Weekly price and volumes for Zeal
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.42 (-4.69%) |
14.08 |
13.40 - 14.18 |
0.21 times |
Fri 30 August 2024 |
14.08 (-0.28%) |
14.29 |
13.55 - 14.30 |
0.2565 times |
Fri 23 August 2024 |
14.12 (0.5%) |
14.49 |
13.61 - 14.60 |
0.3016 times |
Fri 16 August 2024 |
14.05 (-9.53%) |
15.13 |
13.36 - 16.19 |
0.4348 times |
Fri 09 August 2024 |
15.53 (-6.67%) |
16.00 |
14.50 - 16.50 |
0.5586 times |
Fri 02 August 2024 |
16.64 (-5.4%) |
18.38 |
14.35 - 18.46 |
1.3834 times |
Fri 26 July 2024 |
17.59 (43.71%) |
12.00 |
11.63 - 17.59 |
4.6493 times |
Fri 19 July 2024 |
12.24 (6.9%) |
11.65 |
11.22 - 13.91 |
1.6382 times |
Fri 12 July 2024 |
11.45 (-0.78%) |
11.75 |
11.11 - 11.99 |
0.2943 times |
Fri 05 July 2024 |
11.54 (2.76%) |
11.40 |
11.12 - 11.80 |
0.2732 times |
Fri 28 June 2024 |
11.23 (-3.93%) |
11.69 |
11.00 - 11.90 |
0.2284 times |
Monthly price and charts Zeal Strong monthly Stock price targets for Zeal 539963 are 13.02 and 13.8 | Monthly Target 1 | 12.89 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 13.666666666667 | | Monthly Target 4 | 13.93 | | Monthly Target 5 | 14.45 |
Monthly price and volumes Zeal
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.42 (-4.69%) |
14.08 |
13.40 - 14.18 |
0.0818 times |
Fri 30 August 2024 |
14.08 (-6.75%) |
14.35 |
13.36 - 16.64 |
0.836 times |
Wed 31 July 2024 |
15.10 (34.46%) |
11.40 |
11.11 - 18.46 |
2.9802 times |
Fri 28 June 2024 |
11.23 (13.66%) |
10.05 |
9.42 - 12.40 |
0.7257 times |
Fri 31 May 2024 |
9.88 (-6.62%) |
10.77 |
9.69 - 10.90 |
0.3249 times |
Tue 30 April 2024 |
10.58 (-0.09%) |
10.59 |
10.25 - 11.50 |
0.1969 times |
Thu 28 March 2024 |
10.59 (-9.64%) |
12.18 |
10.01 - 12.18 |
0.367 times |
Thu 29 February 2024 |
11.72 (4.09%) |
11.50 |
11.15 - 16.51 |
1.4404 times |
Wed 31 January 2024 |
11.26 (36.32%) |
8.43 |
8.05 - 12.65 |
2.2322 times |
Fri 29 December 2023 |
8.26 (8.26%) |
7.79 |
7.05 - 9.45 |
0.8149 times |
Thu 30 November 2023 |
7.63 (5.83%) |
7.45 |
7.15 - 8.15 |
0.2845 times |
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value | | 5 day DMA | 13.69 | | 12 day DMA | 13.87 | | 20 day DMA | 14.15 | | 35 day DMA | 14.65 | | 50 day DMA | 13.72 | | 100 day DMA | 12.2 | | 150 day DMA | 12.05 | | 200 day DMA | 11.32 | EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.67 | 13.8 | 13.84 | | 12 day EMA | 13.88 | 13.96 | 14.01 | | 20 day EMA | 14.02 | 14.08 | 14.12 | | 35 day EMA | 13.76 | 13.78 | 13.78 | | 50 day EMA | 13.54 | 13.54 | 13.53 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.69 | 13.82 | 13.88 | | 12 day SMA | 13.87 | 13.94 | 13.96 | | 20 day SMA | 14.15 | 14.22 | 14.3 | | 35 day SMA | 14.65 | 14.64 | 14.61 | | 50 day SMA | 13.72 | 13.67 | 13.63 | | 100 day SMA | 12.2 | 12.18 | 12.15 | | 150 day SMA | 12.05 | 12.03 | 12.02 | | 200 day SMA | 11.32 | 11.29 | 11.26 |
|
|
