Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 12 and 13.2

Daily Target 111
Daily Target 211.79
Daily Target 312.2
Daily Target 412.99
Daily Target 513.4

Daily price and volume Zeal

Date Closing Open Range Volume
Fri 13 March 2026 12.58 (4.75%) 12.44 11.41 - 12.61 1.5194 times
Thu 12 March 2026 12.01 (0.25%) 12.35 11.81 - 12.35 0.3707 times
Wed 11 March 2026 11.98 (-3.31%) 12.48 11.78 - 12.48 1.4972 times
Tue 10 March 2026 12.39 (4.91%) 11.77 11.53 - 12.40 0.8592 times
Mon 09 March 2026 11.81 (-4.99%) 12.17 11.81 - 12.18 0.9946 times
Fri 06 March 2026 12.43 (4.98%) 12.30 12.29 - 12.43 0.3009 times
Thu 05 March 2026 11.84 (4.78%) 11.10 10.88 - 11.86 1.8271 times
Wed 04 March 2026 11.30 (-4.96%) 11.30 11.30 - 11.65 0.447 times
Mon 02 March 2026 11.89 (-4.96%) 11.89 11.89 - 12.25 0.6426 times
Fri 27 February 2026 12.51 (-4.72%) 12.50 12.48 - 12.85 1.5413 times
Thu 26 February 2026 13.13 (-4.99%) 13.55 13.13 - 13.55 0.7365 times

Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 12 and 13.2

Weekly Target 111
Weekly Target 211.79
Weekly Target 312.2
Weekly Target 412.99
Weekly Target 513.4

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Fri 13 March 2026 12.58 (1.21%) 12.17 11.41 - 12.61 0.5103 times
Fri 06 March 2026 12.43 (-0.64%) 11.89 10.88 - 12.43 0.3133 times
Fri 27 February 2026 12.51 (-17.59%) 15.70 12.48 - 16.24 0.7104 times
Fri 20 February 2026 15.18 (-8.99%) 16.80 14.70 - 17.80 1.8586 times
Fri 13 February 2026 16.68 (29.7%) 13.20 12.27 - 17.80 3.9582 times
Fri 06 February 2026 12.86 (27.45%) 10.48 10.01 - 14.90 2.0112 times
Fri 30 January 2026 10.09 (4.99%) 9.63 9.43 - 10.56 0.2459 times
Fri 23 January 2026 9.61 (-4.09%) 10.01 9.28 - 10.25 0.1731 times
Fri 16 January 2026 10.02 (-2.91%) 10.15 9.78 - 10.48 0.1015 times
Fri 09 January 2026 10.32 (-5.75%) 10.61 10.21 - 11.00 0.1174 times
Fri 02 January 2026 10.95 (1.96%) 10.75 10.40 - 11.12 0.1705 times

weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 11.73 and 13.46

Monthly Target 110.29
Monthly Target 211.44
Monthly Target 312.023333333333
Monthly Target 413.17
Monthly Target 513.75

Monthly price and volumes Zeal

Date Closing Open Range Volume
Fri 13 March 2026 12.58 (0.56%) 11.89 10.88 - 12.61 0.4853 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 5.0312 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.4011 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.7332 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.7912 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.5556 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.5531 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.4257 times
Thu 31 July 2025 10.99 (-4.02%) 11.55 10.64 - 11.88 0.4746 times
Mon 30 June 2025 11.45 (-8.55%) 12.50 10.66 - 12.55 0.5491 times
Fri 30 May 2025 12.52 (6.55%) 11.84 10.90 - 13.00 0.5063 times

monthly chart Zeal

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.31
20 day DMA 13.61
35 day DMA 12.79
50 day DMA 12.05
100 day DMA 11.43
150 day DMA 11.07
200 day DMA 11.19

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.112.14
12 day EMA12.5412.5312.63
20 day EMA12.7312.7512.83
35 day EMA12.4412.4312.45
50 day EMA11.9611.9311.93

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.1212.09
12 day SMA12.3112.4712.73
20 day SMA13.6113.7513.8
35 day SMA12.7912.7212.64
50 day SMA12.0512.0211.99
100 day SMA11.4311.411.37
150 day SMA11.0711.0611.06
200 day SMA11.1911.1911.2
Back to top | Use Dark Theme