Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal Strong Daily Stock price targets for Zeal 539963 are 11.97 and 12.41 | Daily Target 1 | 11.85 | | Daily Target 2 | 12.09 | | Daily Target 3 | 12.293333333333 | | Daily Target 4 | 12.53 | | Daily Target 5 | 12.73 |
Daily price and volume Zeal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.32 (0.16%) |
12.50 |
12.06 - 12.50 |
1.3451 times |
Thu 15 May 2025 |
12.30 (0.74%) |
12.39 |
12.20 - 12.39 |
1.1492 times |
Wed 14 May 2025 |
12.21 (1.92%) |
12.19 |
11.76 - 12.31 |
1.4243 times |
Tue 13 May 2025 |
11.98 (1.78%) |
11.83 |
11.17 - 12.25 |
0.9579 times |
Mon 12 May 2025 |
11.77 (4.72%) |
11.50 |
11.50 - 12.25 |
1.1018 times |
Fri 09 May 2025 |
11.24 (-2.68%) |
11.30 |
10.90 - 11.34 |
0.8538 times |
Thu 08 May 2025 |
11.55 (0.52%) |
11.41 |
11.41 - 11.84 |
1.174 times |
Wed 07 May 2025 |
11.49 (-0.35%) |
11.50 |
11.11 - 11.52 |
0.6977 times |
Tue 06 May 2025 |
11.53 (-2.12%) |
11.89 |
11.50 - 11.89 |
0.5517 times |
Mon 05 May 2025 |
11.78 (1.38%) |
11.68 |
11.53 - 12.25 |
0.7446 times |
Fri 02 May 2025 |
11.62 (-1.11%) |
11.84 |
11.50 - 11.84 |
0.7909 times |
Weekly price and charts Zeal Strong weekly Stock price targets for Zeal 539963 are 11.75 and 13.08 | Weekly Target 1 | 10.67 | | Weekly Target 2 | 11.49 | | Weekly Target 3 | 11.996666666667 | | Weekly Target 4 | 12.82 | | Weekly Target 5 | 13.33 |
Weekly price and volumes for Zeal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.32 (9.61%) |
11.50 |
11.17 - 12.50 |
1.4042 times |
Fri 09 May 2025 |
11.24 (-3.27%) |
11.68 |
10.90 - 12.25 |
0.9446 times |
Fri 02 May 2025 |
11.62 (-0.77%) |
11.55 |
11.50 - 12.04 |
0.6402 times |
Fri 25 April 2025 |
11.71 (-3.94%) |
11.86 |
11.60 - 12.40 |
1.1549 times |
Thu 17 April 2025 |
12.19 (1.41%) |
12.05 |
12.05 - 12.59 |
0.6648 times |
Fri 11 April 2025 |
12.02 (-0.91%) |
11.49 |
11.12 - 12.40 |
0.9019 times |
Fri 04 April 2025 |
12.13 (4.75%) |
11.75 |
11.70 - 12.64 |
0.5655 times |
Fri 28 March 2025 |
11.58 (-6.61%) |
12.68 |
11.50 - 12.68 |
1.4316 times |
Fri 21 March 2025 |
12.40 (3.59%) |
12.48 |
11.72 - 12.69 |
1.3108 times |
Thu 13 March 2025 |
11.97 (-5.23%) |
12.63 |
11.90 - 12.83 |
0.9814 times |
Fri 07 March 2025 |
12.63 (1.85%) |
12.60 |
11.41 - 13.32 |
1.6643 times |
Monthly price and charts Zeal Strong monthly Stock price targets for Zeal 539963 are 11.61 and 13.21 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 11.31 | | Monthly Target 3 | 11.906666666667 | | Monthly Target 4 | 12.91 | | Monthly Target 5 | 13.51 |
Monthly price and volumes Zeal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.32 (4.85%) |
11.84 |
10.90 - 12.50 |
0.2861 times |
Wed 30 April 2025 |
11.75 (1.47%) |
11.75 |
11.12 - 12.64 |
0.4224 times |
Fri 28 March 2025 |
11.58 (-6.61%) |
12.60 |
11.41 - 13.32 |
0.6083 times |
Fri 28 February 2025 |
12.40 (-0.72%) |
13.69 |
12.02 - 15.95 |
1.8998 times |
Fri 31 January 2025 |
12.49 (-4.73%) |
13.42 |
10.61 - 13.95 |
0.9954 times |
Tue 31 December 2024 |
13.11 (14.2%) |
11.60 |
11.26 - 14.14 |
1.0223 times |
Fri 29 November 2024 |
11.48 (-8.31%) |
13.14 |
10.75 - 13.14 |
0.8292 times |
Thu 31 October 2024 |
12.52 (-1.65%) |
12.92 |
10.46 - 13.11 |
0.6584 times |
Mon 30 September 2024 |
12.73 (-9.59%) |
14.08 |
12.41 - 14.18 |
0.944 times |
Fri 30 August 2024 |
14.08 (-6.75%) |
14.35 |
13.36 - 16.64 |
2.334 times |
Wed 31 July 2024 |
15.10 (34.46%) |
11.40 |
11.11 - 18.46 |
8.3206 times |
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value | | 5 day DMA | 12.12 | | 12 day DMA | 11.8 | | 20 day DMA | 11.9 | | 35 day DMA | 11.95 | | 50 day DMA | 12.1 | | 100 day DMA | 12.53 | | 150 day DMA | 12.39 | | 200 day DMA | 12.84 | EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.12 | 12.02 | 11.88 | | 12 day EMA | 11.95 | 11.88 | 11.8 | | 20 day EMA | 11.94 | 11.9 | 11.86 | | 35 day EMA | 12.04 | 12.02 | 12 | | 50 day EMA | 12.18 | 12.17 | 12.16 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.12 | 11.9 | 11.75 | | 12 day SMA | 11.8 | 11.75 | 11.72 | | 20 day SMA | 11.9 | 11.89 | 11.87 | | 35 day SMA | 11.95 | 11.94 | 11.93 | | 50 day SMA | 12.1 | 12.13 | 12.14 | | 100 day SMA | 12.53 | 12.55 | 12.56 | | 150 day SMA | 12.39 | 12.39 | 12.4 | | 200 day SMA | 12.84 | 12.85 | 12.84 |
|
|
