Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal Strong Daily Stock price targets for Zeal 539963 are 10.97 and 11.66 | Daily Target 1 | 10.45 | | Daily Target 2 | 10.79 | | Daily Target 3 | 11.143333333333 | | Daily Target 4 | 11.48 | | Daily Target 5 | 11.83 |
Daily price and volume Zeal
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
11.12 (1.28%) |
10.90 |
10.81 - 11.50 |
0.9183 times |
Thu 27 November 2025 |
10.98 (-1.96%) |
11.44 |
10.81 - 11.44 |
0.8184 times |
Wed 26 November 2025 |
11.20 (1.91%) |
11.36 |
11.06 - 11.50 |
1.37 times |
Tue 25 November 2025 |
10.99 (-0.9%) |
11.39 |
10.92 - 11.57 |
0.6785 times |
Mon 24 November 2025 |
11.09 (-3.06%) |
11.61 |
11.05 - 11.68 |
0.9284 times |
Fri 21 November 2025 |
11.44 (-0.52%) |
11.31 |
11.31 - 11.76 |
0.8057 times |
Thu 20 November 2025 |
11.50 (-0.17%) |
11.70 |
11.47 - 11.83 |
0.9048 times |
Tue 18 November 2025 |
11.52 (0.09%) |
11.88 |
11.41 - 11.88 |
0.978 times |
Mon 17 November 2025 |
11.51 (3.51%) |
11.12 |
11.12 - 11.65 |
1.7054 times |
Fri 14 November 2025 |
11.12 (1.65%) |
11.00 |
10.82 - 11.24 |
0.8924 times |
Thu 13 November 2025 |
10.94 (-0.18%) |
11.10 |
10.80 - 11.80 |
2.2256 times |
Weekly price and charts Zeal Strong weekly Stock price targets for Zeal 539963 are 10.53 and 11.4 | Weekly Target 1 | 10.33 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 11.203333333333 | | Weekly Target 4 | 11.6 | | Weekly Target 5 | 12.07 |
Weekly price and volumes for Zeal
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
11.12 (-2.8%) |
11.61 |
10.81 - 11.68 |
1.2871 times |
Fri 21 November 2025 |
11.44 (2.88%) |
11.12 |
11.12 - 11.88 |
1.1998 times |
Fri 14 November 2025 |
11.12 (9.13%) |
10.20 |
10.19 - 11.80 |
1.8552 times |
Fri 07 November 2025 |
10.19 (-6.34%) |
10.69 |
9.87 - 11.19 |
0.8084 times |
Fri 31 October 2025 |
10.88 (2.93%) |
10.50 |
9.90 - 11.60 |
1.3622 times |
Thu 23 October 2025 |
10.57 (9.19%) |
9.90 |
9.60 - 11.00 |
0.6931 times |
Fri 17 October 2025 |
9.68 (0.52%) |
9.94 |
9.14 - 10.15 |
0.753 times |
Fri 10 October 2025 |
9.63 (-1.43%) |
9.81 |
9.21 - 9.81 |
0.6674 times |
Fri 03 October 2025 |
9.77 (-0.31%) |
9.80 |
9.17 - 10.26 |
0.6608 times |
Fri 26 September 2025 |
9.80 (-7.46%) |
10.58 |
8.75 - 10.77 |
0.7131 times |
Fri 19 September 2025 |
10.59 (-0.66%) |
10.66 |
10.15 - 10.96 |
0.4854 times |
Monthly price and charts Zeal Strong monthly Stock price targets for Zeal 539963 are 10.5 and 12.51 | Monthly Target 1 | 8.95 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.956666666667 | | Monthly Target 4 | 12.04 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Zeal
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
11.12 (2.21%) |
10.69 |
9.87 - 11.88 |
1.2146 times |
Fri 31 October 2025 |
10.88 (9.35%) |
10.01 |
9.14 - 11.60 |
0.9202 times |
Tue 30 September 2025 |
9.95 (-0.7%) |
9.82 |
8.75 - 11.20 |
0.916 times |
Fri 29 August 2025 |
10.02 (-8.83%) |
10.90 |
9.81 - 12.50 |
0.7051 times |
Thu 31 July 2025 |
10.99 (-4.02%) |
11.55 |
10.64 - 11.88 |
0.786 times |
Mon 30 June 2025 |
11.45 (-8.55%) |
12.50 |
10.66 - 12.55 |
0.9094 times |
Fri 30 May 2025 |
12.52 (6.55%) |
11.84 |
10.90 - 13.00 |
0.8385 times |
Wed 30 April 2025 |
11.75 (1.47%) |
11.75 |
11.12 - 12.64 |
0.5348 times |
Fri 28 March 2025 |
11.58 (-6.61%) |
12.60 |
11.41 - 13.32 |
0.7702 times |
Fri 28 February 2025 |
12.40 (-0.72%) |
13.69 |
12.02 - 15.95 |
2.4054 times |
Fri 31 January 2025 |
12.49 (-4.73%) |
13.42 |
10.61 - 13.95 |
1.2603 times |
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value | | 5 day DMA | 11.08 | | 12 day DMA | 11.2 | | 20 day DMA | 11 | | 35 day DMA | 10.51 | | 50 day DMA | 10.44 | | 100 day DMA | 10.69 | | 150 day DMA | 11.09 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.12 | 11.12 | 11.19 | | 12 day EMA | 11.08 | 11.07 | 11.09 | | 20 day EMA | 10.97 | 10.95 | 10.95 | | 35 day EMA | 10.76 | 10.74 | 10.73 | | 50 day EMA | 10.51 | 10.49 | 10.47 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.08 | 11.14 | 11.24 | | 12 day SMA | 11.2 | 11.19 | 11.17 | | 20 day SMA | 11 | 10.97 | 10.95 | | 35 day SMA | 10.51 | 10.47 | 10.43 | | 50 day SMA | 10.44 | 10.43 | 10.43 | | 100 day SMA | 10.69 | 10.69 | 10.7 | | 150 day SMA | 11.09 | 11.1 | 11.11 | | 200 day SMA | 11.48 | 11.48 | 11.49 |
|
|
