Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 10.35 and 11.09
| Daily Target 1 | 9.76 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.24 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.63 (2.31%) | 10.39 | 10.06 - 10.80 | 0.8097 times | Tue 27 October 2026 | 10.39 (2.47%) | 10.42 | 9.81 - 10.47 | 0.9884 times | Mon 26 October 2026 | 10.14 (4.75%) | 9.99 | 9.72 - 10.25 | 1.0178 times | Fri 23 October 2026 | 9.68 (-3.39%) | 10.26 | 9.10 - 10.26 | 3.4974 times | Thu 22 October 2026 | 10.02 (-0.69%) | 10.09 | 9.83 - 10.10 | 0.3062 times | Wed 21 October 2026 | 10.09 (-2.04%) | 10.31 | 10.01 - 10.40 | 0.854 times | Mon 19 October 2026 | 10.30 (-1.34%) | 10.44 | 10.29 - 10.64 | 0.4551 times | Fri 16 October 2026 | 10.44 (2.65%) | 10.20 | 10.17 - 10.57 | 0.658 times | Thu 15 October 2026 | 10.17 (-0.68%) | 10.21 | 10.10 - 10.39 | 0.7129 times | Wed 14 October 2026 | 10.24 (-0.68%) | 10.50 | 10.15 - 10.50 | 0.7005 times | Tue 13 October 2026 | 10.31 (-1.9%) | 10.40 | 9.69 - 11.00 | 3.2383 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 10.18 and 11.26
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.63 (9.81%) | 9.99 | 9.72 - 10.80 | 0.5534 times | Fri 23 October 2026 | 9.68 (-7.28%) | 10.44 | 9.10 - 10.64 | 1.0048 times | Fri 16 October 2026 | 10.44 (1.26%) | 10.50 | 9.69 - 11.00 | 1.1361 times | Tue 06 October 2026 | 10.31 (-0.19%) | 10.33 | 10.16 - 10.98 | 0.339 times | Thu 01 October 2026 | 10.33 (-0.77%) | 10.42 | 10.07 - 10.83 | 0.3558 times | Fri 25 September 2026 | 10.41 (-2.44%) | 10.71 | 9.74 - 11.01 | 2 times | Fri 18 September 2026 | 10.67 (-3.18%) | 11.00 | 10.49 - 11.10 | 0.9959 times | Fri 11 September 2026 | 11.02 (0.46%) | 10.85 | 10.84 - 11.70 | 1.452 times | Fri 04 September 2026 | 10.97 (-0.36%) | 11.01 | 10.81 - 11.40 | 1.1919 times | Fri 28 August 2026 | 11.01 (0.92%) | 11.39 | 10.76 - 11.39 | 0.9711 times | Fri 21 August 2026 | 10.91 (-3.19%) | 11.58 | 10.70 - 11.58 | 1.3605 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 8.92 and 10.82
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.63 (1.63%) | 10.79 | 9.10 - 11.00 | 0.1927 times | Tue 29 September 2026 | 10.46 (-5.6%) | 11.30 | 9.74 - 11.70 | 0.3296 times | Mon 31 August 2026 | 11.08 (0.18%) | 11.21 | 10.05 - 11.58 | 0.3795 times | Fri 31 July 2026 | 11.06 (-6.98%) | 12.14 | 10.80 - 12.14 | 0.4021 times | Tue 30 June 2026 | 11.89 (-11.2%) | 13.00 | 11.05 - 13.26 | 0.7574 times | Fri 29 May 2026 | 13.39 (-6.56%) | 14.33 | 13.00 - 14.98 | 0.5344 times | Thu 30 April 2026 | 14.33 (28.06%) | 11.58 | 11.42 - 15.99 | 0.8863 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.824 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 5.2736 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.4204 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.7686 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.18 |
| 150 day DMA | 12 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.16 | 10.05 |
| 12 day EMA | 10.28 | 10.22 | 10.19 |
| 20 day EMA | 10.34 | 10.31 | 10.3 |
| 35 day EMA | 10.48 | 10.47 | 10.48 |
| 50 day EMA | 10.68 | 10.68 | 10.69 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.06 | 10.05 |
| 12 day SMA | 10.24 | 10.22 | 10.21 |
| 20 day SMA | 10.3 | 10.29 | 10.31 |
| 35 day SMA | 10.56 | 10.57 | 10.59 |
| 50 day SMA | 10.68 | 10.69 | 10.71 |
| 100 day SMA | 11.18 | 11.21 | 11.25 |
| 150 day SMA | 12 | 12.01 | 12.02 |
| 200 day SMA | 12 | 12 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.