Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal Strong Daily Stock price targets for Zeal 539963 are 10.62 and 11.06 | Daily Target 1 | 10.29 | | Daily Target 2 | 10.51 | | Daily Target 3 | 10.733333333333 | | Daily Target 4 | 10.95 | | Daily Target 5 | 11.17 |
Daily price and volume Zeal
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
10.72 (0.56%) |
10.66 |
10.52 - 10.96 |
0.4915 times |
Fri 12 September 2025 |
10.66 (-2.65%) |
11.00 |
10.60 - 11.05 |
0.6147 times |
Thu 11 September 2025 |
10.95 (-0.64%) |
11.14 |
10.81 - 11.20 |
0.5547 times |
Wed 10 September 2025 |
11.02 (9.22%) |
10.27 |
10.27 - 11.09 |
4.668 times |
Tue 09 September 2025 |
10.09 (-0.3%) |
10.37 |
10.01 - 10.37 |
0.5206 times |
Mon 08 September 2025 |
10.12 (2.22%) |
10.53 |
10.00 - 10.53 |
0.7392 times |
Fri 05 September 2025 |
9.90 (-0.2%) |
9.76 |
9.76 - 10.08 |
0.3011 times |
Thu 04 September 2025 |
9.92 (-0.8%) |
10.20 |
9.86 - 10.20 |
0.488 times |
Wed 03 September 2025 |
10.00 (0.1%) |
10.00 |
9.19 - 10.02 |
0.7551 times |
Tue 02 September 2025 |
9.99 (-1.58%) |
10.01 |
9.86 - 10.17 |
0.8671 times |
Mon 01 September 2025 |
10.15 (1.3%) |
9.82 |
9.82 - 10.54 |
0.5945 times |
Weekly price and charts Zeal Strong weekly Stock price targets for Zeal 539963 are 10.62 and 11.06 | Weekly Target 1 | 10.29 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 10.733333333333 | | Weekly Target 4 | 10.95 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Zeal
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
10.72 (0.56%) |
10.66 |
10.52 - 10.96 |
0.1643 times |
Fri 12 September 2025 |
10.66 (7.68%) |
10.53 |
10.00 - 11.20 |
2.373 times |
Fri 05 September 2025 |
9.90 (-1.2%) |
9.82 |
9.19 - 10.54 |
1.005 times |
Fri 29 August 2025 |
10.02 (-6.79%) |
10.80 |
9.81 - 10.93 |
0.9507 times |
Fri 22 August 2025 |
10.75 (-2.8%) |
11.20 |
10.67 - 11.22 |
1.0705 times |
Thu 14 August 2025 |
11.06 (3.36%) |
10.95 |
10.71 - 11.56 |
0.6713 times |
Fri 08 August 2025 |
10.70 (-4.55%) |
11.11 |
10.56 - 12.50 |
1.3426 times |
Fri 01 August 2025 |
11.21 (1.54%) |
11.17 |
10.64 - 11.28 |
0.7684 times |
Fri 25 July 2025 |
11.04 (-1.69%) |
11.15 |
11.00 - 11.85 |
0.8176 times |
Fri 18 July 2025 |
11.23 (-0.97%) |
11.35 |
11.07 - 11.65 |
0.8365 times |
Fri 11 July 2025 |
11.34 (-2.83%) |
11.45 |
10.91 - 11.68 |
1.4838 times |
Monthly price and charts Zeal Strong monthly Stock price targets for Zeal 539963 are 9.96 and 11.97 | Monthly Target 1 | 8.36 | | Monthly Target 2 | 9.54 | | Monthly Target 3 | 10.37 | | Monthly Target 4 | 11.55 | | Monthly Target 5 | 12.38 |
Monthly price and volumes Zeal
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
10.72 (6.99%) |
9.82 |
9.19 - 11.20 |
0.5996 times |
Fri 29 August 2025 |
10.02 (-8.83%) |
10.90 |
9.81 - 12.50 |
0.6974 times |
Thu 31 July 2025 |
10.99 (-4.02%) |
11.55 |
10.64 - 11.88 |
0.7774 times |
Mon 30 June 2025 |
11.45 (-8.55%) |
12.50 |
10.66 - 12.55 |
0.8995 times |
Fri 30 May 2025 |
12.52 (6.55%) |
11.84 |
10.90 - 13.00 |
0.8293 times |
Wed 30 April 2025 |
11.75 (1.47%) |
11.75 |
11.12 - 12.64 |
0.529 times |
Fri 28 March 2025 |
11.58 (-6.61%) |
12.60 |
11.41 - 13.32 |
0.7618 times |
Fri 28 February 2025 |
12.40 (-0.72%) |
13.69 |
12.02 - 15.95 |
2.3792 times |
Fri 31 January 2025 |
12.49 (-4.73%) |
13.42 |
10.61 - 13.95 |
1.2466 times |
Tue 31 December 2024 |
13.11 (14.2%) |
11.60 |
11.26 - 14.14 |
1.2802 times |
Fri 29 November 2024 |
11.48 (-8.31%) |
13.14 |
10.75 - 13.14 |
1.0384 times |
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.3 | | 20 day DMA | 10.49 | | 35 day DMA | 10.74 | | 50 day DMA | 10.91 | | 100 day DMA | 11.4 | | 150 day DMA | 11.81 | | 200 day DMA | 11.99 | EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.6 | 10.57 | | 12 day EMA | 10.51 | 10.47 | 10.44 | | 20 day EMA | 10.55 | 10.53 | 10.52 | | 35 day EMA | 10.71 | 10.71 | 10.71 | | 50 day EMA | 10.94 | 10.95 | 10.96 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.57 | 10.42 | | 12 day SMA | 10.3 | 10.26 | 10.25 | | 20 day SMA | 10.49 | 10.5 | 10.52 | | 35 day SMA | 10.74 | 10.75 | 10.77 | | 50 day SMA | 10.91 | 10.93 | 10.95 | | 100 day SMA | 11.4 | 11.41 | 11.43 | | 150 day SMA | 11.81 | 11.82 | 11.83 | | 200 day SMA | 11.99 | 12 | 12 |
|
|
