Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 13.21 and 15.56
| Daily Target 1 | 11.42 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 13.773333333333 |
| Daily Target 4 | 15 |
| Daily Target 5 | 16.12 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.87 (6.53%) | 13.49 | 12.55 - 14.90 | 3.4927 times | Wed 04 February 2026 | 13.02 (15.32%) | 11.63 | 11.40 - 13.50 | 3.0389 times | Tue 03 February 2026 | 11.29 (10.58%) | 11.00 | 10.81 - 11.45 | 1.2375 times | Mon 02 February 2026 | 10.21 (-3.41%) | 10.76 | 10.12 - 11.18 | 0.3533 times | Sun 01 February 2026 | 10.57 (4.76%) | 10.48 | 10.01 - 10.88 | 0.5225 times | Fri 30 January 2026 | 10.09 (-0.1%) | 10.48 | 9.90 - 10.48 | 0.1747 times | Thu 29 January 2026 | 10.10 (4.99%) | 9.79 | 9.56 - 10.56 | 0.4001 times | Wed 28 January 2026 | 9.62 (-0.41%) | 9.89 | 9.45 - 9.89 | 0.4432 times | Tue 27 January 2026 | 9.66 (0.52%) | 9.63 | 9.43 - 9.90 | 0.1808 times | Fri 23 January 2026 | 9.61 (-3.42%) | 9.98 | 9.47 - 9.99 | 0.1563 times | Thu 22 January 2026 | 9.95 (4.52%) | 9.30 | 9.30 - 9.99 | 0.1198 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 11.94 and 16.83
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.87 (37.46%) | 10.48 | 10.01 - 14.90 | 4.7945 times | Fri 30 January 2026 | 10.09 (4.99%) | 9.63 | 9.43 - 10.56 | 0.6649 times | Fri 23 January 2026 | 9.61 (-4.09%) | 10.01 | 9.28 - 10.25 | 0.4681 times | Fri 16 January 2026 | 10.02 (-2.91%) | 10.15 | 9.78 - 10.48 | 0.2743 times | Fri 09 January 2026 | 10.32 (-5.75%) | 10.61 | 10.21 - 11.00 | 0.3174 times | Fri 02 January 2026 | 10.95 (1.96%) | 10.75 | 10.40 - 11.12 | 0.461 times | Fri 26 December 2025 | 10.74 (1.03%) | 10.66 | 9.67 - 10.90 | 0.4946 times | Fri 19 December 2025 | 10.63 (-1.12%) | 10.89 | 10.42 - 10.98 | 0.2957 times | Fri 12 December 2025 | 10.75 (-1.47%) | 10.91 | 10.06 - 11.37 | 0.985 times | Fri 05 December 2025 | 10.91 (-1.89%) | 11.35 | 9.82 - 11.85 | 1.2443 times | Fri 28 November 2025 | 11.12 (-2.8%) | 11.61 | 10.81 - 11.68 | 0.841 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 11.94 and 16.83
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.926666666667 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.87 (37.46%) | 10.48 | 10.01 - 14.90 | 1.7313 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.6647 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 1.2151 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 1.311 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.9207 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.9165 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.7055 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.7864 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.9099 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.8389 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.5351 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 11.37 | 10.54 |
| 12 day EMA | 11.17 | 10.68 | 10.26 |
| 20 day EMA | 10.85 | 10.53 | 10.27 |
| 35 day EMA | 10.73 | 10.54 | 10.39 |
| 50 day EMA | 10.84 | 10.72 | 10.63 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.04 | 10.45 |
| 12 day SMA | 10.63 | 10.28 | 10.01 |
| 20 day SMA | 10.43 | 10.27 | 10.16 |
| 35 day SMA | 10.55 | 10.45 | 10.39 |
| 50 day SMA | 10.67 | 10.61 | 10.57 |
| 100 day SMA | 10.55 | 10.52 | 10.5 |
| 150 day SMA | 10.69 | 10.67 | 10.66 |
| 200 day SMA | 11 | 10.99 | 10.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.