Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 10.92 and 11.71

Daily Target 110.27
Daily Target 210.77
Daily Target 311.06
Daily Target 411.56
Daily Target 511.85

Daily price and volume Zeal

Date Closing Open Range Volume
Fri 14 August 2026 11.27 (4.64%) 10.77 10.56 - 11.35 2.1076 times
Thu 13 August 2026 10.77 (-0.92%) 10.87 10.05 - 11.13 1.2655 times
Wed 12 August 2026 10.87 (-1.81%) 11.22 10.86 - 11.22 1.9543 times
Tue 11 August 2026 11.07 (0.18%) 10.95 10.85 - 11.11 0.7155 times
Mon 10 August 2026 11.05 (-0.72%) 11.10 10.90 - 11.42 1.527 times
Fri 07 August 2026 11.13 (-0.71%) 11.03 11.03 - 11.25 0.4735 times
Thu 06 August 2026 11.21 (0.99%) 11.12 11.12 - 11.27 0.4021 times
Wed 05 August 2026 11.10 (-0.89%) 11.16 11.03 - 11.34 0.7469 times
Tue 04 August 2026 11.20 (0%) 11.33 11.02 - 11.33 0.5071 times
Mon 03 August 2026 11.20 (1.27%) 11.21 11.02 - 11.35 0.3005 times
Fri 31 July 2026 11.06 (-0.09%) 11.04 10.95 - 11.29 0.702 times

Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 10.66 and 12.03

Weekly Target 19.54
Weekly Target 210.41
Weekly Target 310.913333333333
Weekly Target 411.78
Weekly Target 512.28

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Fri 14 August 2026 11.27 (1.26%) 11.10 10.05 - 11.42 1.3581 times
Fri 07 August 2026 11.13 (0.63%) 11.21 11.02 - 11.35 0.4359 times
Fri 31 July 2026 11.06 (-0.18%) 11.10 10.80 - 11.50 0.4715 times
Fri 24 July 2026 11.08 (-3.06%) 11.40 11.01 - 11.62 0.5138 times
Fri 17 July 2026 11.43 (-1.38%) 11.59 11.05 - 11.80 0.8132 times
Fri 10 July 2026 11.59 (-1.36%) 11.30 10.88 - 11.93 0.6927 times
Fri 03 July 2026 11.75 (-2.65%) 12.01 11.48 - 12.30 1.2298 times
Thu 25 June 2026 12.07 (-1.55%) 12.77 11.82 - 12.87 0.8091 times
Fri 19 June 2026 12.26 (7.64%) 11.39 11.28 - 12.26 1.487 times
Fri 12 June 2026 11.39 (-5.95%) 11.82 11.05 - 12.15 2.1887 times
Fri 05 June 2026 12.11 (-9.56%) 13.00 11.77 - 13.26 1.4477 times

weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 10.66 and 12.03

Monthly Target 19.54
Monthly Target 210.41
Monthly Target 310.913333333333
Monthly Target 411.78
Monthly Target 512.28

Monthly price and volumes Zeal

Date Closing Open Range Volume
Fri 14 August 2026 11.27 (1.9%) 11.21 10.05 - 11.42 0.1975 times
Fri 31 July 2026 11.06 (-6.98%) 12.14 10.80 - 12.14 0.3685 times
Tue 30 June 2026 11.89 (-11.2%) 13.00 11.05 - 13.26 0.6941 times
Fri 29 May 2026 13.39 (-6.56%) 14.33 13.00 - 14.98 0.4897 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.8122 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.7552 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 4.8331 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.3853 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.7044 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.76 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.5337 times

monthly chart Zeal

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 11.01
12 day DMA 11.08
20 day DMA 11.14
35 day DMA 11.37
50 day DMA 11.54
100 day DMA 12.6
150 day DMA 12.44
200 day DMA 12.04

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0510.9411.02
12 day EMA11.111.0711.12
20 day EMA11.1911.1811.22
35 day EMA11.3911.411.44
50 day EMA11.6111.6211.65

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0110.9811.07
12 day SMA11.0811.0811.1
20 day SMA11.1411.1511.19
35 day SMA11.3711.411.44
50 day SMA11.5411.5611.59
100 day SMA12.612.6212.63
150 day SMA12.4412.4412.44
200 day SMA12.0412.0412.03
Back to top | Use Dark Theme