Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal Strong Daily Stock price targets for Zeal 539963 are 10.41 and 10.89 | Daily Target 1 | 10.28 | | Daily Target 2 | 10.53 | | Daily Target 3 | 10.756666666667 | | Daily Target 4 | 11.01 | | Daily Target 5 | 11.24 |
Daily price and volume Zeal
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
10.79 (0.37%) |
10.89 |
10.50 - 10.98 |
0.4828 times |
Fri 12 December 2025 |
10.75 (-1.19%) |
10.88 |
10.40 - 11.09 |
0.3791 times |
Thu 11 December 2025 |
10.88 (5.22%) |
10.50 |
10.40 - 11.30 |
1.3468 times |
Wed 10 December 2025 |
10.34 (-6.43%) |
10.68 |
10.06 - 11.01 |
2.0217 times |
Tue 09 December 2025 |
11.05 (2.22%) |
10.72 |
10.50 - 11.10 |
0.4608 times |
Mon 08 December 2025 |
10.81 (-0.92%) |
10.91 |
10.71 - 11.37 |
0.604 times |
Fri 05 December 2025 |
10.91 (-4.47%) |
11.40 |
10.70 - 11.85 |
1.1376 times |
Thu 04 December 2025 |
11.42 (6.13%) |
10.76 |
10.76 - 11.80 |
1.6745 times |
Wed 03 December 2025 |
10.76 (-5.11%) |
11.16 |
9.82 - 11.42 |
1.3609 times |
Tue 02 December 2025 |
11.34 (1.25%) |
11.38 |
11.13 - 11.50 |
0.5318 times |
Mon 01 December 2025 |
11.20 (0.72%) |
11.35 |
11.20 - 11.60 |
1.3746 times |
Weekly price and charts Zeal Strong weekly Stock price targets for Zeal 539963 are 10.41 and 10.89 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 10.53 | | Weekly Target 3 | 10.756666666667 | | Weekly Target 4 | 11.01 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Zeal
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
10.79 (0.37%) |
10.89 |
10.50 - 10.98 |
0.1313 times |
Fri 12 December 2025 |
10.75 (-1.47%) |
10.91 |
10.06 - 11.37 |
1.3084 times |
Fri 05 December 2025 |
10.91 (-1.89%) |
11.35 |
9.82 - 11.85 |
1.6528 times |
Fri 28 November 2025 |
11.12 (-2.8%) |
11.61 |
10.81 - 11.68 |
1.1171 times |
Fri 21 November 2025 |
11.44 (2.88%) |
11.12 |
11.12 - 11.88 |
1.0413 times |
Fri 14 November 2025 |
11.12 (9.13%) |
10.20 |
10.19 - 11.80 |
1.6102 times |
Fri 07 November 2025 |
10.19 (-6.34%) |
10.69 |
9.87 - 11.19 |
0.7016 times |
Fri 31 October 2025 |
10.88 (2.93%) |
10.50 |
9.90 - 11.60 |
1.1823 times |
Thu 23 October 2025 |
10.57 (9.19%) |
9.90 |
9.60 - 11.00 |
0.6015 times |
Fri 17 October 2025 |
9.68 (0.52%) |
9.94 |
9.14 - 10.15 |
0.6536 times |
Fri 10 October 2025 |
9.63 (-1.43%) |
9.81 |
9.21 - 9.81 |
0.5792 times |
Monthly price and charts Zeal Strong monthly Stock price targets for Zeal 539963 are 9.29 and 11.32 | Monthly Target 1 | 8.79 | | Monthly Target 2 | 9.79 | | Monthly Target 3 | 10.82 | | Monthly Target 4 | 11.82 | | Monthly Target 5 | 12.85 |
Monthly price and volumes Zeal
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
10.79 (-2.97%) |
11.35 |
9.82 - 11.85 |
0.9962 times |
Fri 28 November 2025 |
11.12 (2.21%) |
10.69 |
9.87 - 11.88 |
1.4399 times |
Fri 31 October 2025 |
10.88 (9.35%) |
10.01 |
9.14 - 11.60 |
1.0909 times |
Tue 30 September 2025 |
9.95 (-0.7%) |
9.82 |
8.75 - 11.20 |
1.0859 times |
Fri 29 August 2025 |
10.02 (-8.83%) |
10.90 |
9.81 - 12.50 |
0.8359 times |
Thu 31 July 2025 |
10.99 (-4.02%) |
11.55 |
10.64 - 11.88 |
0.9318 times |
Mon 30 June 2025 |
11.45 (-8.55%) |
12.50 |
10.66 - 12.55 |
1.0782 times |
Fri 30 May 2025 |
12.52 (6.55%) |
11.84 |
10.90 - 13.00 |
0.9941 times |
Wed 30 April 2025 |
11.75 (1.47%) |
11.75 |
11.12 - 12.64 |
0.634 times |
Fri 28 March 2025 |
11.58 (-6.61%) |
12.60 |
11.41 - 13.32 |
0.9131 times |
Fri 28 February 2025 |
12.40 (-0.72%) |
13.69 |
12.02 - 15.95 |
2.8517 times |
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value | | 5 day DMA | 10.76 | | 12 day DMA | 10.95 | | 20 day DMA | 11.08 | | 35 day DMA | 10.92 | | 50 day DMA | 10.55 | | 100 day DMA | 10.64 | | 150 day DMA | 11.02 | | 200 day DMA | 11.34 | EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.8 | 10.8 | 10.82 | | 12 day EMA | 10.89 | 10.91 | 10.94 | | 20 day EMA | 10.9 | 10.91 | 10.93 | | 35 day EMA | 10.75 | 10.75 | 10.75 | | 50 day EMA | 10.53 | 10.52 | 10.51 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.76 | 10.77 | 10.8 | | 12 day SMA | 10.95 | 10.96 | 11 | | 20 day SMA | 11.08 | 11.1 | 11.11 | | 35 day SMA | 10.92 | 10.9 | 10.88 | | 50 day SMA | 10.55 | 10.53 | 10.51 | | 100 day SMA | 10.64 | 10.64 | 10.65 | | 150 day SMA | 11.02 | 11.03 | 11.03 | | 200 day SMA | 11.34 | 11.35 | 11.37 |
|
|
