Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal Strong Daily Stock price targets for Zeal 539963 are 11.12 and 12.18 | Daily Target 1 | 10.39 | | Daily Target 2 | 11.02 | | Daily Target 3 | 11.45 | | Daily Target 4 | 12.08 | | Daily Target 5 | 12.51 |
Daily price and volume Zeal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
11.65 (0.17%) |
11.65 |
10.82 - 11.88 |
0.8581 times |
Tue 01 July 2025 |
11.63 (1.57%) |
11.55 |
11.26 - 11.72 |
1.0552 times |
Mon 30 June 2025 |
11.45 (-0.26%) |
11.57 |
11.21 - 11.57 |
0.7583 times |
Fri 27 June 2025 |
11.48 (0.53%) |
11.58 |
11.36 - 11.58 |
0.5169 times |
Thu 26 June 2025 |
11.42 (0.88%) |
11.53 |
11.24 - 11.53 |
0.7855 times |
Wed 25 June 2025 |
11.32 (1.07%) |
11.25 |
11.20 - 11.48 |
1.2015 times |
Tue 24 June 2025 |
11.20 (1.27%) |
11.07 |
11.07 - 11.35 |
0.6675 times |
Mon 23 June 2025 |
11.06 (-0.9%) |
11.00 |
10.90 - 11.25 |
2.4269 times |
Thu 19 June 2025 |
11.16 (-1.15%) |
11.29 |
11.11 - 11.44 |
0.4673 times |
Wed 18 June 2025 |
11.29 (-0.18%) |
11.40 |
11.11 - 11.46 |
1.263 times |
Tue 17 June 2025 |
11.31 (-2.58%) |
11.82 |
11.22 - 11.82 |
2.7499 times |
Weekly price and charts Zeal Strong weekly Stock price targets for Zeal 539963 are 11.24 and 12.3 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 11.02 | | Weekly Target 3 | 11.45 | | Weekly Target 4 | 12.08 | | Weekly Target 5 | 12.51 |
Weekly price and volumes for Zeal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
11.65 (1.48%) |
11.57 |
10.82 - 11.88 |
0.5376 times |
Fri 27 June 2025 |
11.48 (2.87%) |
11.00 |
10.90 - 11.58 |
1.1266 times |
Thu 19 June 2025 |
11.16 (-4.94%) |
11.62 |
11.11 - 11.95 |
1.0958 times |
Fri 13 June 2025 |
11.74 (0.43%) |
11.70 |
10.66 - 12.27 |
1.1358 times |
Fri 06 June 2025 |
11.69 (-6.63%) |
12.50 |
11.35 - 12.55 |
1.3126 times |
Fri 30 May 2025 |
12.52 (-0.4%) |
12.35 |
12.11 - 12.95 |
1.1878 times |
Fri 23 May 2025 |
12.57 (2.03%) |
12.52 |
12.21 - 13.00 |
1.3378 times |
Fri 16 May 2025 |
12.32 (9.61%) |
11.50 |
11.17 - 12.50 |
1.0645 times |
Fri 09 May 2025 |
11.24 (-3.27%) |
11.68 |
10.90 - 12.25 |
0.7161 times |
Fri 02 May 2025 |
11.62 (-0.77%) |
11.55 |
11.50 - 12.04 |
0.4853 times |
Fri 25 April 2025 |
11.71 (-3.94%) |
11.86 |
11.60 - 12.40 |
0.8755 times |
Monthly price and charts Zeal Strong monthly Stock price targets for Zeal 539963 are 11.24 and 12.3 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 11.02 | | Monthly Target 3 | 11.45 | | Monthly Target 4 | 12.08 | | Monthly Target 5 | 12.51 |
Monthly price and volumes Zeal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
11.65 (1.75%) |
11.55 |
10.82 - 11.88 |
0.0728 times |
Mon 30 June 2025 |
11.45 (-8.55%) |
12.50 |
10.66 - 12.55 |
0.9123 times |
Fri 30 May 2025 |
12.52 (6.55%) |
11.84 |
10.90 - 13.00 |
0.8411 times |
Wed 30 April 2025 |
11.75 (1.47%) |
11.75 |
11.12 - 12.64 |
0.5365 times |
Fri 28 March 2025 |
11.58 (-6.61%) |
12.60 |
11.41 - 13.32 |
0.7726 times |
Fri 28 February 2025 |
12.40 (-0.72%) |
13.69 |
12.02 - 15.95 |
2.4129 times |
Fri 31 January 2025 |
12.49 (-4.73%) |
13.42 |
10.61 - 13.95 |
1.2642 times |
Tue 31 December 2024 |
13.11 (14.2%) |
11.60 |
11.26 - 14.14 |
1.2984 times |
Fri 29 November 2024 |
11.48 (-8.31%) |
13.14 |
10.75 - 13.14 |
1.0531 times |
Thu 31 October 2024 |
12.52 (-1.65%) |
12.92 |
10.46 - 13.11 |
0.8362 times |
Mon 30 September 2024 |
12.73 (-9.59%) |
14.08 |
12.41 - 14.18 |
1.199 times |
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value | | 5 day DMA | 11.53 | | 12 day DMA | 11.38 | | 20 day DMA | 11.61 | | 35 day DMA | 11.95 | | 50 day DMA | 11.9 | | 100 day DMA | 12.27 | | 150 day DMA | 12.35 | | 200 day DMA | 12.39 | EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.48 | 11.4 | | 12 day EMA | 11.52 | 11.5 | 11.48 | | 20 day EMA | 11.62 | 11.62 | 11.62 | | 35 day EMA | 11.71 | 11.71 | 11.71 | | 50 day EMA | 11.87 | 11.88 | 11.89 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.53 | 11.46 | 11.37 | | 12 day SMA | 11.38 | 11.39 | 11.41 | | 20 day SMA | 11.61 | 11.63 | 11.67 | | 35 day SMA | 11.95 | 11.96 | 11.96 | | 50 day SMA | 11.9 | 11.91 | 11.92 | | 100 day SMA | 12.27 | 12.27 | 12.28 | | 150 day SMA | 12.35 | 12.35 | 12.36 | | 200 day SMA | 12.39 | 12.41 | 12.42 |
|
|
