Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal Strong Daily Stock price targets for Zeal 539963 are 9.23 and 9.59 | Daily Target 1 | 8.96 | | Daily Target 2 | 9.14 | | Daily Target 3 | 9.32 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.68 |
Daily price and volume Zeal
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
9.32 (-0.85%) |
9.15 |
9.14 - 9.50 |
0.5239 times |
Tue 14 October 2025 |
9.40 (-4.67%) |
9.99 |
9.28 - 10.15 |
1.6578 times |
Mon 13 October 2025 |
9.86 (2.39%) |
9.94 |
9.65 - 9.94 |
0.8376 times |
Fri 10 October 2025 |
9.63 (2.99%) |
9.31 |
9.25 - 9.70 |
0.5645 times |
Thu 09 October 2025 |
9.35 (-0.21%) |
9.30 |
9.25 - 9.56 |
0.4245 times |
Wed 08 October 2025 |
9.37 (-2.6%) |
9.60 |
9.21 - 9.60 |
1.3891 times |
Tue 07 October 2025 |
9.62 (-0.62%) |
9.72 |
9.54 - 9.72 |
0.6013 times |
Mon 06 October 2025 |
9.68 (-0.92%) |
9.81 |
9.60 - 9.81 |
1.2801 times |
Fri 03 October 2025 |
9.77 (-0.81%) |
9.95 |
9.63 - 9.95 |
1.4304 times |
Wed 01 October 2025 |
9.85 (-1.01%) |
10.01 |
9.52 - 10.01 |
1.2906 times |
Tue 30 September 2025 |
9.95 (-0.7%) |
10.22 |
9.86 - 10.26 |
0.3694 times |
Weekly price and charts Zeal Strong weekly Stock price targets for Zeal 539963 are 8.73 and 9.74 | Weekly Target 1 | 8.53 | | Weekly Target 2 | 8.92 | | Weekly Target 3 | 9.5366666666667 | | Weekly Target 4 | 9.93 | | Weekly Target 5 | 10.55 |
Weekly price and volumes for Zeal
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
9.32 (-3.22%) |
9.94 |
9.14 - 10.15 |
0.6389 times |
Fri 10 October 2025 |
9.63 (-1.43%) |
9.81 |
9.21 - 9.81 |
0.9013 times |
Fri 03 October 2025 |
9.77 (-0.31%) |
9.80 |
9.17 - 10.26 |
0.8923 times |
Fri 26 September 2025 |
9.80 (-7.46%) |
10.58 |
8.75 - 10.77 |
0.963 times |
Fri 19 September 2025 |
10.59 (-0.66%) |
10.66 |
10.15 - 10.96 |
0.6556 times |
Fri 12 September 2025 |
10.66 (7.68%) |
10.53 |
10.00 - 11.20 |
2.3255 times |
Fri 05 September 2025 |
9.90 (-1.2%) |
9.82 |
9.19 - 10.54 |
0.9848 times |
Fri 29 August 2025 |
10.02 (-6.79%) |
10.80 |
9.81 - 10.93 |
0.9317 times |
Fri 22 August 2025 |
10.75 (-2.8%) |
11.20 |
10.67 - 11.22 |
1.0491 times |
Thu 14 August 2025 |
11.06 (3.36%) |
10.95 |
10.71 - 11.56 |
0.6579 times |
Fri 08 August 2025 |
10.70 (-4.55%) |
11.11 |
10.56 - 12.50 |
1.3157 times |
Monthly price and charts Zeal Strong monthly Stock price targets for Zeal 539963 are 8.73 and 9.74 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 8.92 | | Monthly Target 3 | 9.5366666666667 | | Monthly Target 4 | 9.93 | | Monthly Target 5 | 10.55 |
Monthly price and volumes Zeal
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
9.32 (-6.33%) |
10.01 |
9.14 - 10.15 |
0.3891 times |
Tue 30 September 2025 |
9.95 (-0.7%) |
9.82 |
8.75 - 11.20 |
0.9647 times |
Fri 29 August 2025 |
10.02 (-8.83%) |
10.90 |
9.81 - 12.50 |
0.7426 times |
Thu 31 July 2025 |
10.99 (-4.02%) |
11.55 |
10.64 - 11.88 |
0.8278 times |
Mon 30 June 2025 |
11.45 (-8.55%) |
12.50 |
10.66 - 12.55 |
0.9578 times |
Fri 30 May 2025 |
12.52 (6.55%) |
11.84 |
10.90 - 13.00 |
0.8831 times |
Wed 30 April 2025 |
11.75 (1.47%) |
11.75 |
11.12 - 12.64 |
0.5632 times |
Fri 28 March 2025 |
11.58 (-6.61%) |
12.60 |
11.41 - 13.32 |
0.8111 times |
Fri 28 February 2025 |
12.40 (-0.72%) |
13.69 |
12.02 - 15.95 |
2.5333 times |
Fri 31 January 2025 |
12.49 (-4.73%) |
13.42 |
10.61 - 13.95 |
1.3273 times |
Tue 31 December 2024 |
13.11 (14.2%) |
11.60 |
11.26 - 14.14 |
1.3632 times |
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value | | 5 day DMA | 9.51 | | 12 day DMA | 9.65 | | 20 day DMA | 9.97 | | 35 day DMA | 10.13 | | 50 day DMA | 10.39 | | 100 day DMA | 10.99 | | 150 day DMA | 11.35 | | 200 day DMA | 11.74 | EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.49 | 9.58 | 9.67 | | 12 day EMA | 9.68 | 9.74 | 9.8 | | 20 day EMA | 9.86 | 9.92 | 9.97 | | 35 day EMA | 10.11 | 10.16 | 10.21 | | 50 day EMA | 10.37 | 10.41 | 10.45 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.51 | 9.52 | 9.57 | | 12 day SMA | 9.65 | 9.69 | 9.77 | | 20 day SMA | 9.97 | 10.04 | 10.11 | | 35 day SMA | 10.13 | 10.17 | 10.21 | | 50 day SMA | 10.39 | 10.43 | 10.46 | | 100 day SMA | 10.99 | 11.02 | 11.05 | | 150 day SMA | 11.35 | 11.37 | 11.4 | | 200 day SMA | 11.74 | 11.76 | 11.79 |
|
|
