Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 10.74 and 11.2
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.106666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.57 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.02 (-0.81%) | 11.38 | 10.92 - 11.38 | 0.3933 times | Thu 10 September 2026 | 11.11 (0.54%) | 11.24 | 10.94 - 11.70 | 2.7401 times | Wed 09 September 2026 | 11.05 (0.91%) | 10.91 | 10.91 - 11.15 | 0.7895 times | Tue 08 September 2026 | 10.95 (0.09%) | 10.99 | 10.84 - 11.33 | 0.8279 times | Mon 07 September 2026 | 10.94 (-0.27%) | 10.85 | 10.85 - 11.16 | 0.741 times | Fri 04 September 2026 | 10.97 (-1.08%) | 11.09 | 10.95 - 11.22 | 0.9463 times | Thu 03 September 2026 | 11.09 (-0.18%) | 11.34 | 10.81 - 11.34 | 0.867 times | Wed 02 September 2026 | 11.11 (-0.18%) | 11.40 | 11.00 - 11.40 | 0.5454 times | Tue 01 September 2026 | 11.13 (0.45%) | 11.30 | 10.86 - 11.30 | 0.7002 times | Mon 31 August 2026 | 11.08 (0.64%) | 11.01 | 11.01 - 11.20 | 1.4493 times | Fri 28 August 2026 | 11.01 (0.09%) | 11.00 | 10.83 - 11.12 | 0.5782 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 10.93 and 11.79
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.02 (0.46%) | 10.85 | 10.84 - 11.70 | 1.0759 times | Fri 04 September 2026 | 10.97 (-0.36%) | 11.01 | 10.81 - 11.40 | 0.8832 times | Fri 28 August 2026 | 11.01 (0.92%) | 11.39 | 10.76 - 11.39 | 0.7196 times | Fri 21 August 2026 | 10.91 (-3.19%) | 11.58 | 10.70 - 11.58 | 1.0081 times | Fri 14 August 2026 | 11.27 (1.26%) | 11.10 | 10.05 - 11.42 | 2.0007 times | Fri 07 August 2026 | 11.13 (0.63%) | 11.21 | 11.02 - 11.35 | 0.6422 times | Fri 31 July 2026 | 11.06 (-0.18%) | 11.10 | 10.80 - 11.50 | 0.6947 times | Fri 24 July 2026 | 11.08 (-3.06%) | 11.40 | 11.01 - 11.62 | 0.757 times | Fri 17 July 2026 | 11.43 (-1.38%) | 11.59 | 11.05 - 11.80 | 1.198 times | Fri 10 July 2026 | 11.59 (-1.36%) | 11.30 | 10.88 - 11.93 | 1.0205 times | Fri 03 July 2026 | 11.75 (-2.65%) | 12.01 | 11.48 - 12.30 | 1.8118 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 10.47 and 11.36
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.02 (-0.54%) | 11.30 | 10.81 - 11.70 | 0.1315 times | Mon 31 August 2026 | 11.08 (0.18%) | 11.21 | 10.05 - 11.58 | 0.3655 times | Fri 31 July 2026 | 11.06 (-6.98%) | 12.14 | 10.80 - 12.14 | 0.3873 times | Tue 30 June 2026 | 11.89 (-11.2%) | 13.00 | 11.05 - 13.26 | 0.7295 times | Fri 29 May 2026 | 13.39 (-6.56%) | 14.33 | 13.00 - 14.98 | 0.5147 times | Thu 30 April 2026 | 14.33 (28.06%) | 11.58 | 11.42 - 15.99 | 0.8536 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.7936 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 5.0792 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.4049 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.7402 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.7987 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.16 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.04 | 11.01 |
| 12 day EMA | 11.03 | 11.03 | 11.02 |
| 20 day EMA | 11.04 | 11.04 | 11.03 |
| 35 day EMA | 11.12 | 11.13 | 11.13 |
| 50 day EMA | 11.22 | 11.23 | 11.23 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11 | 11 |
| 12 day SMA | 11.04 | 11.03 | 11.01 |
| 20 day SMA | 11 | 11.01 | 10.99 |
| 35 day SMA | 11.04 | 11.04 | 11.04 |
| 50 day SMA | 11.16 | 11.19 | 11.2 |
| 100 day SMA | 12.17 | 12.22 | 12.26 |
| 150 day SMA | 12.55 | 12.55 | 12.55 |
| 200 day SMA | 12.06 | 12.06 | 12.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.