Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 11.32 and 11.76

Daily Target 111.2
Daily Target 211.43
Daily Target 311.64
Daily Target 411.87
Daily Target 512.08

Daily price and volume Zeal

Date Closing Open Range Volume
Tue 16 June 2026 11.66 (0.34%) 11.85 11.41 - 11.85 0.4847 times
Mon 15 June 2026 11.62 (2.02%) 11.39 11.28 - 11.75 0.9038 times
Fri 12 June 2026 11.39 (-2.06%) 11.63 11.05 - 11.80 1.7231 times
Thu 11 June 2026 11.63 (-0.68%) 11.71 11.14 - 12.00 0.9571 times
Wed 10 June 2026 11.71 (-1.01%) 11.89 11.24 - 12.00 1.4727 times
Tue 09 June 2026 11.83 (-0.42%) 11.60 11.29 - 12.14 1.047 times
Mon 08 June 2026 11.88 (-1.9%) 11.82 11.60 - 12.15 1.1005 times
Fri 05 June 2026 12.11 (-2.1%) 12.36 11.90 - 12.57 0.8722 times
Thu 04 June 2026 12.37 (1.31%) 12.79 12.00 - 12.79 0.6522 times
Wed 03 June 2026 12.21 (-0.49%) 12.27 11.77 - 12.65 0.7868 times
Tue 02 June 2026 12.27 (-3.61%) 12.72 12.10 - 12.72 1.1591 times

Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 11.47 and 12.04

Weekly Target 111.03
Weekly Target 211.34
Weekly Target 311.596666666667
Weekly Target 411.91
Weekly Target 512.17

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Tue 16 June 2026 11.66 (2.37%) 11.39 11.28 - 11.85 0.3656 times
Fri 12 June 2026 11.39 (-5.95%) 11.82 11.05 - 12.15 1.659 times
Fri 05 June 2026 12.11 (-9.56%) 13.00 11.77 - 13.26 1.0973 times
Fri 29 May 2026 13.39 (-6.23%) 14.28 13.39 - 14.54 0.812 times
Fri 22 May 2026 14.28 (5.31%) 13.49 13.15 - 14.71 0.8317 times
Fri 15 May 2026 13.56 (-4.98%) 13.85 13.00 - 14.98 1.079 times
Fri 08 May 2026 14.27 (-0.42%) 14.33 14.06 - 14.77 0.6497 times
Thu 30 April 2026 14.33 (3.62%) 14.15 13.52 - 14.90 0.6232 times
Fri 24 April 2026 13.83 (-9.37%) 15.76 13.63 - 15.99 1.6731 times
Fri 17 April 2026 15.26 (5.75%) 14.00 13.71 - 15.31 1.2094 times
Fri 10 April 2026 14.43 (17.51%) 12.50 12.00 - 14.77 1.6988 times

weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 10.25 and 12.46

Monthly Target 19.78
Monthly Target 210.72
Monthly Target 311.99
Monthly Target 412.93
Monthly Target 514.2

Monthly price and volumes Zeal

Date Closing Open Range Volume
Tue 16 June 2026 11.66 (-12.92%) 13.00 11.05 - 13.26 0.442 times
Fri 29 May 2026 13.39 (-6.56%) 14.33 13.00 - 14.98 0.4774 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.7918 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.7362 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 4.7114 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.3756 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.6866 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.7409 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.5203 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.5179 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.3987 times

monthly chart Zeal

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.95
20 day DMA 12.79
35 day DMA 13.37
50 day DMA 13.61
100 day DMA 13.01
150 day DMA 12.28
200 day DMA 11.77

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.6811.71
12 day EMA12.0712.1412.24
20 day EMA12.4812.5712.67
35 day EMA12.8912.9613.04
50 day EMA13.2513.3213.39

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.6411.69
12 day SMA11.9512.112.3
20 day SMA12.7912.8912.98
35 day SMA13.3713.4313.51
50 day SMA13.6113.6113.6
100 day SMA13.011312.98
150 day SMA12.2812.2812.27
200 day SMA11.7711.7711.76
Back to top | Use Dark Theme