Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl Strong Daily Stock price targets for Mgl 539957 are 1524.48 and 1603.73 | Daily Target 1 | 1465.73 | | Daily Target 2 | 1503.97 | | Daily Target 3 | 1544.9833333333 | | Daily Target 4 | 1583.22 | | Daily Target 5 | 1624.23 |
Daily price and volume Mgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1542.20 (2.27%) |
1512.50 |
1506.75 - 1586.00 |
2.7445 times |
Thu 03 July 2025 |
1507.90 (-0.05%) |
1515.00 |
1503.90 - 1520.00 |
0.2218 times |
Wed 02 July 2025 |
1508.70 (1.2%) |
1504.95 |
1484.70 - 1520.65 |
0.6277 times |
Tue 01 July 2025 |
1490.85 (0.48%) |
1497.75 |
1475.15 - 1497.75 |
0.5306 times |
Mon 30 June 2025 |
1483.75 (-1.83%) |
1512.50 |
1473.85 - 1513.50 |
0.7561 times |
Fri 27 June 2025 |
1511.40 (4.21%) |
1440.05 |
1440.05 - 1524.85 |
2.4719 times |
Thu 26 June 2025 |
1450.35 (0.35%) |
1459.15 |
1425.25 - 1459.15 |
0.3568 times |
Wed 25 June 2025 |
1445.25 (2.41%) |
1430.05 |
1427.80 - 1458.05 |
1.2922 times |
Tue 24 June 2025 |
1411.20 (0.83%) |
1429.75 |
1407.25 - 1436.10 |
0.6392 times |
Mon 23 June 2025 |
1399.60 (0.5%) |
1383.90 |
1372.30 - 1403.35 |
0.3592 times |
Thu 19 June 2025 |
1392.65 (-2.25%) |
1424.70 |
1387.00 - 1429.55 |
0.3504 times |
Weekly price and charts Mgl Strong weekly Stock price targets for Mgl 539957 are 1508.03 and 1620.18 | Weekly Target 1 | 1421.87 | | Weekly Target 2 | 1482.03 | | Weekly Target 3 | 1534.0166666667 | | Weekly Target 4 | 1594.18 | | Weekly Target 5 | 1646.17 |
Weekly price and volumes for Mgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1542.20 (2.04%) |
1512.50 |
1473.85 - 1586.00 |
1.5083 times |
Fri 27 June 2025 |
1511.40 (8.53%) |
1383.90 |
1372.30 - 1524.85 |
1.5821 times |
Thu 19 June 2025 |
1392.65 (3.5%) |
1340.55 |
1340.55 - 1442.55 |
1.0815 times |
Fri 13 June 2025 |
1345.50 (1.22%) |
1361.80 |
1308.10 - 1431.55 |
1.6667 times |
Fri 06 June 2025 |
1329.25 (0.23%) |
1326.40 |
1291.50 - 1376.00 |
0.8389 times |
Fri 30 May 2025 |
1326.20 (-1.68%) |
1349.60 |
1318.20 - 1398.95 |
0.5827 times |
Fri 23 May 2025 |
1348.90 (-3.03%) |
1394.20 |
1343.00 - 1433.80 |
0.4521 times |
Fri 16 May 2025 |
1391.10 (2.08%) |
1393.95 |
1364.00 - 1418.60 |
0.5558 times |
Fri 09 May 2025 |
1362.80 (0.21%) |
1360.45 |
1327.35 - 1436.00 |
1.2117 times |
Fri 02 May 2025 |
1360.00 (6.42%) |
1269.05 |
1269.05 - 1386.00 |
0.5202 times |
Fri 25 April 2025 |
1277.95 (2.14%) |
1261.25 |
1256.25 - 1354.10 |
0.7489 times |
Monthly price and charts Mgl Strong monthly Stock price targets for Mgl 539957 are 1508.68 and 1619.53 | Monthly Target 1 | 1423.6 | | Monthly Target 2 | 1482.9 | | Monthly Target 3 | 1534.45 | | Monthly Target 4 | 1593.75 | | Monthly Target 5 | 1645.3 |
Monthly price and volumes Mgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1542.20 (3.94%) |
1497.75 |
1475.15 - 1586.00 |
0.3457 times |
Mon 30 June 2025 |
1483.75 (11.88%) |
1326.40 |
1291.50 - 1524.85 |
1.4655 times |
Fri 30 May 2025 |
1326.20 (-1.39%) |
1340.60 |
1318.20 - 1436.00 |
0.7791 times |
Wed 30 April 2025 |
1344.90 (-3%) |
1386.90 |
1231.00 - 1405.90 |
0.7008 times |
Fri 28 March 2025 |
1386.50 (11.99%) |
1247.05 |
1196.90 - 1408.00 |
0.4466 times |
Fri 28 February 2025 |
1238.10 (-10.24%) |
1341.25 |
1208.00 - 1375.75 |
0.4436 times |
Fri 31 January 2025 |
1379.30 (7.35%) |
1284.00 |
1214.00 - 1385.10 |
1.4308 times |
Tue 31 December 2024 |
1284.85 (7.62%) |
1207.95 |
1187.00 - 1310.75 |
0.8833 times |
Fri 29 November 2024 |
1193.90 (-17.16%) |
1449.80 |
1075.00 - 1470.00 |
2.4287 times |
Thu 31 October 2024 |
1441.15 (-25.77%) |
1950.00 |
1391.10 - 1957.80 |
1.0758 times |
Mon 30 September 2024 |
1941.45 (8.31%) |
1790.50 |
1789.55 - 1988.55 |
1.2246 times |
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value | | 5 day DMA | 1506.68 | | 12 day DMA | 1464.04 | | 20 day DMA | 1432.93 | | 35 day DMA | 1397.26 | | 50 day DMA | 1387.02 | | 100 day DMA | 1350.36 | | 150 day DMA | 1318.51 | | 200 day DMA | 1410.11 | EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1509.37 | 1492.95 | 1485.47 | | 12 day EMA | 1472.98 | 1460.4 | 1451.77 | | 20 day EMA | 1445.27 | 1435.07 | 1427.41 | | 35 day EMA | 1417.02 | 1409.65 | 1403.87 | | 50 day EMA | 1391.31 | 1385.15 | 1380.14 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1506.68 | 1500.52 | 1489.01 | | 12 day SMA | 1464.04 | 1454.98 | 1445.13 | | 20 day SMA | 1432.93 | 1421.36 | 1411.06 | | 35 day SMA | 1397.26 | 1392.39 | 1388.88 | | 50 day SMA | 1387.02 | 1383.06 | 1378.79 | | 100 day SMA | 1350.36 | 1347.62 | 1345.32 | | 150 day SMA | 1318.51 | 1315.76 | 1314.45 | | 200 day SMA | 1410.11 | 1411.59 | 1413.21 |
|
|
