Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl Strong Daily Stock price targets for Mgl 539957 are 1229.25 and 1241.5 | Daily Target 1 | 1220.25 | | Daily Target 2 | 1226 | | Daily Target 3 | 1232.5 | | Daily Target 4 | 1238.25 | | Daily Target 5 | 1244.75 |
Daily price and volume Mgl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1231.75 (0.05%) |
1230.00 |
1226.75 - 1239.00 |
0.6265 times |
Wed 12 November 2025 |
1231.10 (0.81%) |
1225.80 |
1225.00 - 1239.30 |
0.7495 times |
Tue 11 November 2025 |
1221.25 (0.83%) |
1211.15 |
1211.15 - 1245.40 |
2.3136 times |
Mon 10 November 2025 |
1211.15 (-0.48%) |
1216.95 |
1206.10 - 1225.85 |
0.9014 times |
Fri 07 November 2025 |
1216.95 (-1.15%) |
1232.50 |
1211.00 - 1232.55 |
0.6142 times |
Thu 06 November 2025 |
1231.10 (-2.54%) |
1271.45 |
1225.40 - 1271.45 |
0.6465 times |
Tue 04 November 2025 |
1263.15 (-1.05%) |
1276.00 |
1260.80 - 1282.00 |
0.6174 times |
Mon 03 November 2025 |
1276.50 (0.18%) |
1270.00 |
1265.40 - 1285.00 |
0.4589 times |
Fri 31 October 2025 |
1274.20 (0.21%) |
1271.55 |
1266.00 - 1283.90 |
0.8948 times |
Thu 30 October 2025 |
1271.55 (-1.9%) |
1270.00 |
1258.60 - 1279.10 |
2.1772 times |
Wed 29 October 2025 |
1296.20 (0.4%) |
1291.45 |
1290.00 - 1300.20 |
1.4014 times |
Weekly price and charts Mgl Strong weekly Stock price targets for Mgl 539957 are 1218.93 and 1258.23 | Weekly Target 1 | 1188.45 | | Weekly Target 2 | 1210.1 | | Weekly Target 3 | 1227.75 | | Weekly Target 4 | 1249.4 | | Weekly Target 5 | 1267.05 |
Weekly price and volumes for Mgl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1231.75 (1.22%) |
1216.95 |
1206.10 - 1245.40 |
1.0268 times |
Fri 07 November 2025 |
1216.95 (-4.49%) |
1270.00 |
1211.00 - 1285.00 |
0.5227 times |
Fri 31 October 2025 |
1274.20 (-2.08%) |
1307.65 |
1258.60 - 1314.90 |
1.3282 times |
Thu 23 October 2025 |
1301.30 (1.45%) |
1281.00 |
1273.70 - 1305.00 |
0.2888 times |
Fri 17 October 2025 |
1282.70 (-0.92%) |
1295.05 |
1279.40 - 1328.80 |
0.9162 times |
Fri 10 October 2025 |
1294.55 (0.76%) |
1285.00 |
1275.00 - 1333.45 |
1.0659 times |
Fri 03 October 2025 |
1284.75 (3.74%) |
1241.20 |
1238.00 - 1308.40 |
0.8366 times |
Fri 26 September 2025 |
1238.45 (-7.88%) |
1341.15 |
1234.65 - 1349.50 |
1.0789 times |
Fri 19 September 2025 |
1344.45 (3.39%) |
1295.55 |
1292.65 - 1377.05 |
2.1073 times |
Fri 12 September 2025 |
1300.35 (1.42%) |
1286.15 |
1263.00 - 1308.30 |
0.8286 times |
Fri 05 September 2025 |
1282.15 (2.42%) |
1260.80 |
1256.05 - 1335.50 |
1.5326 times |
Monthly price and charts Mgl Strong monthly Stock price targets for Mgl 539957 are 1179.48 and 1258.38 | Monthly Target 1 | 1162.05 | | Monthly Target 2 | 1196.9 | | Monthly Target 3 | 1240.95 | | Monthly Target 4 | 1275.8 | | Monthly Target 5 | 1319.85 |
Monthly price and volumes Mgl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1231.75 (-3.33%) |
1270.00 |
1206.10 - 1285.00 |
0.2671 times |
Fri 31 October 2025 |
1274.20 (-1.55%) |
1305.00 |
1258.60 - 1333.45 |
0.6817 times |
Tue 30 September 2025 |
1294.30 (3.4%) |
1260.80 |
1234.65 - 1377.05 |
1.0393 times |
Fri 29 August 2025 |
1251.80 (-7.89%) |
1360.45 |
1244.90 - 1371.60 |
0.8284 times |
Thu 31 July 2025 |
1359.05 (-8.4%) |
1497.75 |
1353.95 - 1586.00 |
1.5434 times |
Mon 30 June 2025 |
1483.75 (11.88%) |
1326.40 |
1291.50 - 1524.85 |
2.1549 times |
Fri 30 May 2025 |
1326.20 (-1.39%) |
1340.60 |
1318.20 - 1436.00 |
1.1456 times |
Wed 30 April 2025 |
1344.90 (-3%) |
1386.90 |
1231.00 - 1405.90 |
1.0305 times |
Fri 28 March 2025 |
1386.50 (11.99%) |
1247.05 |
1196.90 - 1408.00 |
0.6567 times |
Fri 28 February 2025 |
1238.10 (-10.24%) |
1341.25 |
1208.00 - 1375.75 |
0.6523 times |
Fri 31 January 2025 |
1379.30 (7.35%) |
1284.00 |
1214.00 - 1385.10 |
2.1039 times |
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value | | 5 day DMA | 1222.44 | | 12 day DMA | 1251.33 | | 20 day DMA | 1268.59 | | 35 day DMA | 1275.46 | | 50 day DMA | 1283.76 | | 100 day DMA | 1345.81 | | 150 day DMA | 1347.63 | | 200 day DMA | 1337.43 | EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1230.76 | 1230.26 | 1229.84 | | 12 day EMA | 1245.8 | 1248.35 | 1251.48 | | 20 day EMA | 1257.69 | 1260.42 | 1263.5 | | 35 day EMA | 1270.19 | 1272.45 | 1274.88 | | 50 day EMA | 1278.4 | 1280.3 | 1282.31 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1222.44 | 1222.31 | 1228.72 | | 12 day SMA | 1251.33 | 1255.66 | 1261.51 | | 20 day SMA | 1268.59 | 1271.77 | 1274.95 | | 35 day SMA | 1275.46 | 1278.68 | 1281.85 | | 50 day SMA | 1283.76 | 1284.16 | 1285.03 | | 100 day SMA | 1345.81 | 1347.83 | 1349.41 | | 150 day SMA | 1347.63 | 1348.42 | 1349.33 | | 200 day SMA | 1337.43 | 1337.41 | 1337.68 |
|
|
