Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1164.45 and 1212.25
| Daily Target 1 | 1125.68 |
| Daily Target 2 | 1155.42 |
| Daily Target 3 | 1173.4833333333 |
| Daily Target 4 | 1203.22 |
| Daily Target 5 | 1221.28 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1185.15 (4.02%) | 1143.75 | 1143.75 - 1191.55 | 0.8595 times | Mon 15 June 2026 | 1139.35 (4.12%) | 1118.00 | 1108.50 - 1145.00 | 0.7149 times | Fri 12 June 2026 | 1094.25 (3.02%) | 1066.45 | 1065.95 - 1104.00 | 0.8628 times | Thu 11 June 2026 | 1062.20 (-1.67%) | 1079.55 | 1053.20 - 1079.55 | 0.1598 times | Wed 10 June 2026 | 1080.20 (1.97%) | 1058.15 | 1054.85 - 1085.00 | 0.3099 times | Tue 09 June 2026 | 1059.35 (-1.02%) | 1074.40 | 1044.00 - 1074.40 | 0.417 times | Mon 08 June 2026 | 1070.25 (-1.64%) | 1075.65 | 1065.80 - 1086.10 | 5.6408 times | Fri 05 June 2026 | 1088.05 (1.31%) | 1077.85 | 1077.85 - 1106.65 | 0.4259 times | Thu 04 June 2026 | 1074.00 (-0.86%) | 1072.00 | 1061.75 - 1089.50 | 0.3304 times | Wed 03 June 2026 | 1083.30 (-0.89%) | 1087.00 | 1071.00 - 1092.60 | 0.279 times | Tue 02 June 2026 | 1093.00 (1.76%) | 1085.05 | 1060.00 - 1097.00 | 4.6687 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1146.83 and 1229.88
| Weekly Target 1 | 1078.68 |
| Weekly Target 2 | 1131.92 |
| Weekly Target 3 | 1161.7333333333 |
| Weekly Target 4 | 1214.97 |
| Weekly Target 5 | 1244.78 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1185.15 (8.31%) | 1118.00 | 1108.50 - 1191.55 | 0.5104 times | Fri 12 June 2026 | 1094.25 (0.57%) | 1075.65 | 1044.00 - 1104.00 | 2.3958 times | Fri 05 June 2026 | 1088.05 (-0.02%) | 1112.90 | 1056.80 - 1112.90 | 1.9925 times | Fri 29 May 2026 | 1088.25 (3.18%) | 1075.85 | 1058.20 - 1121.40 | 0.4001 times | Fri 22 May 2026 | 1054.75 (-2.99%) | 1074.60 | 1037.00 - 1082.00 | 0.3361 times | Fri 15 May 2026 | 1087.25 (-7.23%) | 1171.90 | 1024.35 - 1171.90 | 1.4469 times | Fri 08 May 2026 | 1171.95 (3.17%) | 1145.00 | 1122.00 - 1190.05 | 0.6953 times | Thu 30 April 2026 | 1135.90 (0.59%) | 1129.20 | 1116.00 - 1177.00 | 0.7463 times | Fri 24 April 2026 | 1129.20 (0.33%) | 1133.15 | 1115.00 - 1158.45 | 0.6558 times | Fri 17 April 2026 | 1125.45 (4.81%) | 1065.50 | 1039.40 - 1132.10 | 0.8207 times | Fri 10 April 2026 | 1073.80 (12.79%) | 959.70 | 941.00 - 1091.35 | 14.4116 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1114.58 and 1262.13
| Monthly Target 1 | 992.68 |
| Monthly Target 2 | 1088.92 |
| Monthly Target 3 | 1140.2333333333 |
| Monthly Target 4 | 1236.47 |
| Monthly Target 5 | 1287.78 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1185.15 (8.9%) | 1112.90 | 1044.00 - 1191.55 | 0.7865 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.4621 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.7346 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 3.0703 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.5906 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.8531 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2895 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.3452 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.3438 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.5242 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.4179 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1112.23 |
| 12 day DMA | 1091.93 |
| 20 day DMA | 1085.12 |
| 35 day DMA | 1099.45 |
| 50 day DMA | 1090.53 |
| 100 day DMA | 1082.71 |
| 150 day DMA | 1106.77 |
| 200 day DMA | 1153.25 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.61 | 1098.85 | 1078.6 |
| 12 day EMA | 1102.97 | 1088.03 | 1078.7 |
| 20 day EMA | 1094.81 | 1085.3 | 1079.61 |
| 35 day EMA | 1084.63 | 1078.71 | 1075.14 |
| 50 day EMA | 1080.26 | 1075.98 | 1073.39 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.23 | 1087.07 | 1073.25 |
| 12 day SMA | 1091.93 | 1083.85 | 1080.83 |
| 20 day SMA | 1085.12 | 1078.85 | 1076.24 |
| 35 day SMA | 1099.45 | 1097.85 | 1097.74 |
| 50 day SMA | 1090.53 | 1085.68 | 1081.44 |
| 100 day SMA | 1082.71 | 1081.49 | 1080.59 |
| 150 day SMA | 1106.77 | 1107.29 | 1108.2 |
| 200 day SMA | 1153.25 | 1154.01 | 1155 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.