Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1120.55 and 1148.5
| Daily Target 1 | 1097.57 |
| Daily Target 2 | 1115.58 |
| Daily Target 3 | 1125.5166666667 |
| Daily Target 4 | 1143.53 |
| Daily Target 5 | 1153.47 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1133.60 (1.17%) | 1115.40 | 1107.50 - 1135.45 | 0.4362 times | Thu 19 February 2026 | 1120.50 (-0.95%) | 1130.00 | 1107.00 - 1145.00 | 0.2832 times | Wed 18 February 2026 | 1131.20 (2.07%) | 1105.00 | 1105.00 - 1133.55 | 0.4948 times | Tue 17 February 2026 | 1108.25 (0.43%) | 1095.75 | 1095.75 - 1109.85 | 0.1436 times | Mon 16 February 2026 | 1103.50 (-0.43%) | 1094.35 | 1094.35 - 1110.00 | 0.3158 times | Fri 13 February 2026 | 1108.30 (-3.65%) | 1148.90 | 1099.95 - 1150.30 | 0.3403 times | Thu 12 February 2026 | 1150.30 (-2.53%) | 1183.70 | 1138.70 - 1187.15 | 5.0344 times | Wed 11 February 2026 | 1180.15 (0.49%) | 1178.30 | 1171.85 - 1201.00 | 0.6156 times | Tue 10 February 2026 | 1174.40 (-0.65%) | 1165.85 | 1165.85 - 1198.00 | 0.7756 times | Mon 09 February 2026 | 1182.10 (2.5%) | 1140.15 | 1140.15 - 1188.95 | 1.5606 times | Fri 06 February 2026 | 1153.30 (7.66%) | 1072.45 | 1072.45 - 1164.40 | 1.8072 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1113.98 and 1164.63
| Weekly Target 1 | 1073.67 |
| Weekly Target 2 | 1103.63 |
| Weekly Target 3 | 1124.3166666667 |
| Weekly Target 4 | 1154.28 |
| Weekly Target 5 | 1174.97 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1133.60 (2.28%) | 1094.35 | 1094.35 - 1145.00 | 0.4196 times | Fri 13 February 2026 | 1108.30 (-3.9%) | 1140.15 | 1099.95 - 1201.00 | 2.088 times | Fri 06 February 2026 | 1153.30 (9.58%) | 1051.25 | 1026.90 - 1164.40 | 0.7329 times | Fri 30 January 2026 | 1052.45 (-2.34%) | 1073.45 | 1019.00 - 1075.00 | 0.7219 times | Fri 23 January 2026 | 1077.70 (1.44%) | 1061.00 | 1060.80 - 1125.40 | 0.7502 times | Fri 16 January 2026 | 1062.45 (0.26%) | 1059.60 | 1044.80 - 1079.95 | 0.5355 times | Fri 09 January 2026 | 1059.70 (-7.13%) | 1156.95 | 1040.25 - 1156.95 | 3.5378 times | Fri 02 January 2026 | 1141.10 (0.32%) | 1127.95 | 1107.25 - 1152.45 | 0.3772 times | Fri 26 December 2025 | 1137.45 (-1%) | 1151.05 | 1127.25 - 1180.95 | 0.2254 times | Fri 19 December 2025 | 1148.95 (2.32%) | 1121.05 | 1105.20 - 1159.25 | 0.6115 times | Fri 12 December 2025 | 1122.85 (-4.01%) | 1167.05 | 1093.00 - 1167.05 | 0.5795 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1080.25 and 1254.35
| Monthly Target 1 | 946.4 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1120.5 |
| Monthly Target 4 | 1214.1 |
| Monthly Target 5 | 1294.6 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1133.60 (7.71%) | 1051.25 | 1026.90 - 1201.00 | 0.8536 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 1.4957 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.5075 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.6052 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.6028 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.9191 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.7326 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.3649 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.9056 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.013 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 0.9113 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1119.41 |
| 12 day DMA | 1134.73 |
| 20 day DMA | 1101.26 |
| 35 day DMA | 1093.78 |
| 50 day DMA | 1104.39 |
| 100 day DMA | 1174.04 |
| 150 day DMA | 1229.85 |
| 200 day DMA | 1274.57 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.4 | 1122.8 | 1123.95 |
| 12 day EMA | 1121.35 | 1119.12 | 1118.87 |
| 20 day EMA | 1113.99 | 1111.93 | 1111.03 |
| 35 day EMA | 1111.16 | 1109.84 | 1109.21 |
| 50 day EMA | 1108.67 | 1107.65 | 1107.13 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.41 | 1114.35 | 1120.31 |
| 12 day SMA | 1134.73 | 1129.98 | 1124.42 |
| 20 day SMA | 1101.26 | 1098.47 | 1098.28 |
| 35 day SMA | 1093.78 | 1093.63 | 1094.06 |
| 50 day SMA | 1104.39 | 1104.03 | 1103.74 |
| 100 day SMA | 1174.04 | 1175.34 | 1176.93 |
| 150 day SMA | 1229.85 | 1232.12 | 1234.49 |
| 200 day SMA | 1274.57 | 1275.92 | 1277.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.