Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1139.93 and 1162.18
| Daily Target 1 | 1122.17 |
| Daily Target 2 | 1135.43 |
| Daily Target 3 | 1144.4166666667 |
| Daily Target 4 | 1157.68 |
| Daily Target 5 | 1166.67 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1148.70 (1.28%) | 1131.15 | 1131.15 - 1153.40 | 1.043 times | Tue 28 April 2026 | 1134.15 (-0.73%) | 1130.00 | 1130.00 - 1177.00 | 0.9153 times | Mon 27 April 2026 | 1142.45 (1.17%) | 1129.20 | 1124.05 - 1150.10 | 0.7523 times | Fri 24 April 2026 | 1129.20 (-0.56%) | 1146.35 | 1124.85 - 1154.95 | 0.6237 times | Thu 23 April 2026 | 1135.55 (-0.91%) | 1140.05 | 1130.10 - 1158.45 | 0.4522 times | Wed 22 April 2026 | 1146.00 (0.83%) | 1139.95 | 1123.00 - 1150.00 | 0.6512 times | Tue 21 April 2026 | 1136.55 (-0.13%) | 1136.55 | 1133.00 - 1155.90 | 0.925 times | Mon 20 April 2026 | 1138.00 (1.12%) | 1133.15 | 1115.00 - 1148.90 | 1.8263 times | Fri 17 April 2026 | 1125.45 (3.11%) | 1107.95 | 1097.00 - 1132.10 | 1.968 times | Thu 16 April 2026 | 1091.50 (1.35%) | 1079.15 | 1060.00 - 1094.85 | 0.843 times | Wed 15 April 2026 | 1076.95 (0.41%) | 1075.00 | 1056.85 - 1088.00 | 1.6437 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1136.38 and 1189.33
| Weekly Target 1 | 1096.97 |
| Weekly Target 2 | 1122.83 |
| Weekly Target 3 | 1149.9166666667 |
| Weekly Target 4 | 1175.78 |
| Weekly Target 5 | 1202.87 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1148.70 (1.73%) | 1129.20 | 1124.05 - 1177.00 | 0.1089 times | Fri 24 April 2026 | 1129.20 (0.33%) | 1133.15 | 1115.00 - 1158.45 | 0.1799 times | Fri 17 April 2026 | 1125.45 (4.81%) | 1065.50 | 1039.40 - 1132.10 | 0.2251 times | Fri 10 April 2026 | 1073.80 (12.79%) | 959.70 | 941.00 - 1091.35 | 3.9533 times | Thu 02 April 2026 | 952.05 (1.25%) | 935.10 | 918.50 - 957.05 | 0.2806 times | Fri 27 March 2026 | 940.30 (-2.88%) | 951.10 | 902.00 - 988.25 | 3.7 times | Fri 20 March 2026 | 968.20 (-6.44%) | 1034.80 | 955.30 - 1034.80 | 0.5624 times | Fri 13 March 2026 | 1034.80 (-1.43%) | 1011.45 | 1009.45 - 1085.00 | 0.4458 times | Fri 06 March 2026 | 1049.80 (-13.91%) | 1195.45 | 1042.30 - 1226.90 | 0.3667 times | Fri 27 February 2026 | 1219.40 (7.57%) | 1133.70 | 1133.70 - 1233.85 | 0.1773 times | Fri 20 February 2026 | 1133.60 (2.28%) | 1094.35 | 1094.35 - 1145.00 | 0.1077 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1036.85 and 1288.85
| Monthly Target 1 | 831.57 |
| Monthly Target 2 | 990.13 |
| Monthly Target 3 | 1083.5666666667 |
| Monthly Target 4 | 1242.13 |
| Monthly Target 5 | 1335.57 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1148.70 (23.91%) | 939.70 | 925.00 - 1177.00 | 2.7079 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 3.1039 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.5971 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.8625 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2926 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.3489 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.3476 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.53 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.4224 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 0.787 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.0989 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1138.01 |
| 12 day DMA | 1123.09 |
| 20 day DMA | 1067.05 |
| 35 day DMA | 1037.43 |
| 50 day DMA | 1071.03 |
| 100 day DMA | 1089.6 |
| 150 day DMA | 1148.7 |
| 200 day DMA | 1203.15 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.57 | 1133.51 | 1133.19 |
| 12 day EMA | 1114.5 | 1108.28 | 1103.58 |
| 20 day EMA | 1091.81 | 1085.82 | 1080.74 |
| 35 day EMA | 1088.08 | 1084.51 | 1081.59 |
| 50 day EMA | 1084.37 | 1081.75 | 1079.61 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.01 | 1137.47 | 1137.95 |
| 12 day SMA | 1123.09 | 1116.85 | 1109.1 |
| 20 day SMA | 1067.05 | 1056.63 | 1046.86 |
| 35 day SMA | 1037.43 | 1035.95 | 1035.01 |
| 50 day SMA | 1071.03 | 1071.66 | 1072.46 |
| 100 day SMA | 1089.6 | 1090.06 | 1090.71 |
| 150 day SMA | 1148.7 | 1150.14 | 1151.25 |
| 200 day SMA | 1203.15 | 1205.12 | 1206.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.