Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1074.95 and 1097.6
| Daily Target 1 | 1056.97 |
| Daily Target 2 | 1070.28 |
| Daily Target 3 | 1079.6166666667 |
| Daily Target 4 | 1092.93 |
| Daily Target 5 | 1102.27 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1083.60 (1.13%) | 1066.30 | 1066.30 - 1088.95 | 1.1703 times | Thu 17 September 2026 | 1071.45 (-0.77%) | 1071.00 | 1066.80 - 1079.75 | 0.2551 times | Wed 16 September 2026 | 1079.80 (0.67%) | 1065.60 | 1047.00 - 1083.90 | 1.2681 times | Tue 15 September 2026 | 1072.65 (-1.09%) | 1084.50 | 1070.00 - 1091.10 | 1.3851 times | Fri 11 September 2026 | 1084.50 (-1.5%) | 1089.50 | 1080.50 - 1090.90 | 0.8872 times | Thu 10 September 2026 | 1101.05 (1.53%) | 1080.05 | 1080.05 - 1106.40 | 1.0696 times | Wed 09 September 2026 | 1084.45 (-1.64%) | 1102.80 | 1081.15 - 1109.00 | 0.601 times | Tue 08 September 2026 | 1102.55 (1.01%) | 1096.00 | 1096.00 - 1104.10 | 0.4209 times | Mon 07 September 2026 | 1091.55 (-0.44%) | 1098.95 | 1087.55 - 1106.35 | 0.8467 times | Fri 04 September 2026 | 1096.40 (2.83%) | 1077.95 | 1077.20 - 1101.00 | 2.0961 times | Thu 03 September 2026 | 1066.25 (0.1%) | 1067.20 | 1065.00 - 1077.10 | 23.5102 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1043.25 and 1087.35
| Weekly Target 1 | 1029.8 |
| Weekly Target 2 | 1056.7 |
| Weekly Target 3 | 1073.9 |
| Weekly Target 4 | 1100.8 |
| Weekly Target 5 | 1118 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1083.60 (-0.08%) | 1084.50 | 1047.00 - 1091.10 | 0.122 times | Fri 11 September 2026 | 1084.50 (-1.09%) | 1098.95 | 1080.05 - 1109.00 | 0.1145 times | Fri 04 September 2026 | 1096.40 (0.44%) | 1094.85 | 1062.20 - 1101.00 | 0.8846 times | Fri 28 August 2026 | 1091.60 (-2.05%) | 1117.75 | 1087.65 - 1143.40 | 0.2976 times | Fri 21 August 2026 | 1114.50 (-2.24%) | 1138.50 | 1095.00 - 1171.05 | 1.2532 times | Fri 14 August 2026 | 1140.00 (0.45%) | 1145.00 | 1113.70 - 1161.70 | 2.1202 times | Fri 07 August 2026 | 1134.85 (1.27%) | 1121.05 | 1110.00 - 1143.40 | 1.8599 times | Fri 31 July 2026 | 1120.65 (4.16%) | 1092.65 | 1072.00 - 1178.85 | 1.272 times | Fri 24 July 2026 | 1075.90 (-2.2%) | 1086.15 | 1064.20 - 1102.35 | 1.9519 times | Fri 17 July 2026 | 1100.15 (-2.3%) | 1120.05 | 1088.00 - 1137.10 | 0.1241 times | Fri 10 July 2026 | 1126.00 (-0.29%) | 1125.65 | 1082.80 - 1145.00 | 0.1775 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1065.3 and 1127.3
| Monthly Target 1 | 1017.87 |
| Monthly Target 2 | 1050.73 |
| Monthly Target 3 | 1079.8666666667 |
| Monthly Target 4 | 1112.73 |
| Monthly Target 5 | 1141.87 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1083.60 (1.37%) | 1079.95 | 1047.00 - 1109.00 | 0.2552 times | Mon 31 August 2026 | 1069.00 (-4.61%) | 1121.05 | 1065.20 - 1171.05 | 1.3424 times | Fri 31 July 2026 | 1120.65 (-4.58%) | 1174.10 | 1064.20 - 1186.85 | 0.8764 times | Tue 30 June 2026 | 1174.40 (7.92%) | 1112.90 | 1044.00 - 1253.10 | 0.7967 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.3887 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.3002 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 2.5825 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.4968 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.7176 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2435 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.2903 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1078.4 |
| 12 day DMA | 1083.28 |
| 20 day DMA | 1089.38 |
| 35 day DMA | 1104.41 |
| 50 day DMA | 1102.59 |
| 100 day DMA | 1111.74 |
| 150 day DMA | 1098.91 |
| 200 day DMA | 1101.59 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.55 | 1079.02 | 1082.8 |
| 12 day EMA | 1084.89 | 1085.12 | 1087.61 |
| 20 day EMA | 1090.09 | 1090.77 | 1092.8 |
| 35 day EMA | 1095.21 | 1095.89 | 1097.33 |
| 50 day EMA | 1101.99 | 1102.74 | 1104.02 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.4 | 1081.89 | 1084.49 |
| 12 day SMA | 1083.28 | 1082.75 | 1082.55 |
| 20 day SMA | 1089.38 | 1092.01 | 1094.88 |
| 35 day SMA | 1104.41 | 1105.38 | 1106.33 |
| 50 day SMA | 1102.59 | 1103.39 | 1103.82 |
| 100 day SMA | 1111.74 | 1112.2 | 1112.84 |
| 150 day SMA | 1098.91 | 1099.38 | 1099.38 |
| 200 day SMA | 1101.59 | 1102.28 | 1102.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.