Taalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent Strong Daily Stock price targets for Taalent 539956 are 2469.6 and 2569.6 | Daily Target 1 | 2446.4 | | Daily Target 2 | 2492.8 | | Daily Target 3 | 2546.4 | | Daily Target 4 | 2592.8 | | Daily Target 5 | 2646.4 |
Daily price and volume Taalent
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2539.20 (-2.62%) |
2600.00 |
2500.00 - 2600.00 |
1.179 times |
Tue 01 April 2025 |
2607.50 (1.09%) |
2491.00 |
2491.00 - 2625.00 |
0.3669 times |
Fri 28 March 2025 |
2579.30 (2.68%) |
2554.00 |
2501.00 - 2589.00 |
0.4961 times |
Wed 26 March 2025 |
2512.00 (-11.88%) |
2850.75 |
2333.00 - 2879.10 |
1.7294 times |
Tue 25 March 2025 |
2850.70 (-3.02%) |
2930.00 |
2830.00 - 2930.00 |
0.8579 times |
Mon 24 March 2025 |
2939.50 (-1.77%) |
2990.00 |
2900.00 - 3000.00 |
0.5479 times |
Fri 21 March 2025 |
2992.60 (3.93%) |
2938.95 |
2899.00 - 3087.00 |
1.3709 times |
Thu 20 March 2025 |
2879.40 (-2%) |
2938.30 |
2836.60 - 2999.00 |
1.1424 times |
Wed 19 March 2025 |
2938.30 (7.36%) |
2840.00 |
2756.20 - 2980.10 |
1.3013 times |
Tue 18 March 2025 |
2736.90 (3.3%) |
2675.00 |
2600.00 - 2870.00 |
1.0082 times |
Mon 17 March 2025 |
2649.40 (-3.84%) |
2799.00 |
2641.00 - 2799.00 |
0.5674 times |
Weekly price and charts Taalent Strong weekly Stock price targets for Taalent 539956 are 2515.1 and 2649.1 | Weekly Target 1 | 2417.73 | | Weekly Target 2 | 2478.47 | | Weekly Target 3 | 2551.7333333333 | | Weekly Target 4 | 2612.47 | | Weekly Target 5 | 2685.73 |
Weekly price and volumes for Taalent
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2539.20 (-1.55%) |
2491.00 |
2491.00 - 2625.00 |
0.3549 times |
Fri 28 March 2025 |
2579.30 (-13.81%) |
2990.00 |
2333.00 - 3000.00 |
0.8337 times |
Fri 21 March 2025 |
2992.60 (8.62%) |
2799.00 |
2600.00 - 3087.00 |
1.2376 times |
Thu 13 March 2025 |
2755.10 (13.45%) |
2450.00 |
2400.00 - 2799.95 |
1.2204 times |
Fri 07 March 2025 |
2428.55 (2.21%) |
2447.25 |
2100.00 - 2544.00 |
1.7415 times |
Fri 28 February 2025 |
2375.95 (-4.79%) |
2482.00 |
2356.00 - 2560.00 |
0.7563 times |
Fri 21 February 2025 |
2495.50 (-5.78%) |
2648.00 |
2455.55 - 2700.00 |
0.7356 times |
Fri 14 February 2025 |
2648.65 (-5.23%) |
2795.00 |
2600.00 - 2950.00 |
1.1648 times |
Fri 07 February 2025 |
2794.70 (-4.2%) |
2969.95 |
2720.00 - 2969.95 |
0.6229 times |
Fri 31 January 2025 |
2917.15 (-5.9%) |
3199.95 |
2760.55 - 3199.95 |
1.3322 times |
Fri 24 January 2025 |
3100.05 (-5.9%) |
3398.00 |
3100.00 - 3490.00 |
1.3058 times |
Monthly price and charts Taalent Strong monthly Stock price targets for Taalent 539956 are 2515.1 and 2649.1 | Monthly Target 1 | 2417.73 | | Monthly Target 2 | 2478.47 | | Monthly Target 3 | 2551.7333333333 | | Monthly Target 4 | 2612.47 | | Monthly Target 5 | 2685.73 |
Monthly price and volumes Taalent
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2539.20 (-1.55%) |
2491.00 |
2491.00 - 2625.00 |
0.0641 times |
Fri 28 March 2025 |
2579.30 (8.56%) |
2447.25 |
2100.00 - 3087.00 |
0.909 times |
Fri 28 February 2025 |
2375.95 (-18.55%) |
2969.95 |
2356.00 - 2969.95 |
0.5923 times |
Fri 31 January 2025 |
2917.15 (3.25%) |
2829.00 |
2760.55 - 3598.00 |
1.7322 times |
Tue 31 December 2024 |
2825.40 (1.25%) |
2780.00 |
2746.05 - 3120.00 |
0.7799 times |
Fri 29 November 2024 |
2790.60 (3.2%) |
2710.20 |
2601.50 - 2850.00 |
0.65 times |
Thu 31 October 2024 |
2704.20 (-5.97%) |
2944.80 |
2502.30 - 3082.85 |
0.7934 times |
Mon 30 September 2024 |
2875.85 (-7.46%) |
3198.95 |
2810.15 - 3237.00 |
0.952 times |
Fri 30 August 2024 |
3107.80 (8.26%) |
2911.75 |
2700.00 - 3298.00 |
1.9112 times |
Wed 31 July 2024 |
2870.75 (0.72%) |
2827.00 |
2785.50 - 3348.00 |
1.6157 times |
Fri 28 June 2024 |
2850.35 (6.83%) |
2600.00 |
2200.00 - 3279.95 |
2.6334 times |
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value | | 5 day DMA | 2617.74 | | 12 day DMA | 2748.33 | | 20 day DMA | 2614.77 | | 35 day DMA | 2610.84 | | 50 day DMA | 2730.72 | | 100 day DMA | 2806.58 | | 150 day DMA | 2834.97 | | 200 day DMA | 2864.64 | EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2623.94 | 2666.31 | 2695.71 | | 12 day EMA | 2667.64 | 2690.99 | 2706.17 | | 20 day EMA | 2663.66 | 2676.76 | 2684.05 | | 35 day EMA | 2708.73 | 2718.71 | 2725.26 | | 50 day EMA | 2738.93 | 2747.08 | 2752.77 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2617.74 | 2697.8 | 2774.82 | | 12 day SMA | 2748.33 | 2761.71 | 2755.9 | | 20 day SMA | 2614.77 | 2606.61 | 2596.68 | | 35 day SMA | 2610.84 | 2621.12 | 2628.73 | | 50 day SMA | 2730.72 | 2739.93 | 2745.79 | | 100 day SMA | 2806.58 | 2807.52 | 2808.25 | | 150 day SMA | 2834.97 | 2838.25 | 2841.26 | | 200 day SMA | 2864.64 | 2865.27 | 2865.68 |
|
|
