Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 2985 and 3110.05
| Daily Target 1 | 2896.27 |
| Daily Target 2 | 2948.68 |
| Daily Target 3 | 3021.3166666667 |
| Daily Target 4 | 3073.73 |
| Daily Target 5 | 3146.37 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3001.10 (1.08%) | 2968.95 | 2968.90 - 3093.95 | 0.2792 times | Mon 20 April 2026 | 2968.90 (-2.66%) | 3139.95 | 2960.00 - 3139.95 | 0.5508 times | Fri 17 April 2026 | 3050.10 (-0.49%) | 3090.00 | 3034.50 - 3100.00 | 1.2299 times | Thu 16 April 2026 | 3065.20 (2.86%) | 3028.95 | 2941.00 - 3143.00 | 3.6343 times | Wed 15 April 2026 | 2979.95 (0.95%) | 2916.60 | 2916.60 - 3048.00 | 0.6225 times | Mon 13 April 2026 | 2951.95 (-1.33%) | 2995.00 | 2907.20 - 2995.05 | 0.3358 times | Fri 10 April 2026 | 2991.85 (2.03%) | 2996.35 | 2949.95 - 3000.00 | 0.7734 times | Thu 09 April 2026 | 2932.30 (-1.05%) | 2965.00 | 2840.30 - 3000.00 | 1.2513 times | Wed 08 April 2026 | 2963.30 (1.91%) | 3060.00 | 2915.15 - 3060.00 | 1.0287 times | Tue 07 April 2026 | 2907.90 (0.28%) | 2791.05 | 2791.05 - 2975.00 | 0.2943 times | Mon 06 April 2026 | 2899.80 (5.66%) | 2750.05 | 2750.00 - 2974.95 | 1.2135 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 2890.58 and 3070.53
| Weekly Target 1 | 2853.73 |
| Weekly Target 2 | 2927.42 |
| Weekly Target 3 | 3033.6833333333 |
| Weekly Target 4 | 3107.37 |
| Weekly Target 5 | 3213.63 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3001.10 (-1.61%) | 3139.95 | 2960.00 - 3139.95 | 0.1939 times | Fri 17 April 2026 | 3050.10 (1.95%) | 2995.00 | 2907.20 - 3143.00 | 1.3604 times | Fri 10 April 2026 | 2991.85 (9.02%) | 2750.05 | 2750.00 - 3060.00 | 1.0657 times | Thu 02 April 2026 | 2744.40 (-0.23%) | 2626.05 | 2626.05 - 2988.85 | 0.3144 times | Fri 27 March 2026 | 2750.75 (-1.57%) | 2798.95 | 2652.05 - 2900.00 | 0.9981 times | Fri 20 March 2026 | 2794.50 (0.92%) | 2780.00 | 2610.00 - 2899.00 | 2.3307 times | Fri 13 March 2026 | 2768.95 (-2.5%) | 2732.20 | 2732.20 - 2879.00 | 1.763 times | Fri 06 March 2026 | 2839.90 (0.37%) | 2790.00 | 2650.00 - 2851.95 | 0.6696 times | Fri 27 February 2026 | 2829.45 (-2.88%) | 2912.20 | 2800.10 - 3011.00 | 0.5812 times | Fri 20 February 2026 | 2913.40 (-4.37%) | 3000.00 | 2881.50 - 3131.00 | 0.7228 times | Fri 13 February 2026 | 3046.40 (3.11%) | 2954.40 | 2940.00 - 3100.00 | 1.1862 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 2821.6 and 3322.5
| Monthly Target 1 | 2427.83 |
| Monthly Target 2 | 2714.47 |
| Monthly Target 3 | 2928.7333333333 |
| Monthly Target 4 | 3215.37 |
| Monthly Target 5 | 3429.63 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3001.10 (11.06%) | 2702.20 | 2642.10 - 3143.00 | 0.6221 times | Mon 30 March 2026 | 2702.20 (-4.5%) | 2790.00 | 2610.00 - 2988.85 | 1.3377 times | Fri 27 February 2026 | 2829.45 (-1.65%) | 2899.00 | 2800.10 - 3131.00 | 0.7297 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 1.2094 times | Wed 31 December 2025 | 2973.15 (2.07%) | 2988.50 | 2718.00 - 3049.95 | 0.9048 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 0.831 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 0.9224 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 0.7941 times | Fri 29 August 2025 | 3180.90 (-6.25%) | 3315.00 | 3000.00 - 3450.90 | 0.9411 times | Thu 31 July 2025 | 3392.90 (-3.13%) | 3511.00 | 3000.00 - 3750.00 | 1.7077 times | Mon 30 June 2025 | 3502.45 (-3.09%) | 3614.05 | 3251.00 - 3900.00 | 1.7696 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 3013.05 |
| 12 day DMA | 2954.73 |
| 20 day DMA | 2876.7 |
| 35 day DMA | 2839.92 |
| 50 day DMA | 2876.44 |
| 100 day DMA | 2910.3 |
| 150 day DMA | 2975.37 |
| 200 day DMA | 3052.11 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2997.62 | 2995.88 | 3009.37 |
| 12 day EMA | 2954.09 | 2945.54 | 2941.29 |
| 20 day EMA | 2917.23 | 2908.4 | 2902.03 |
| 35 day EMA | 2899.42 | 2893.43 | 2888.99 |
| 50 day EMA | 2890.59 | 2886.08 | 2882.7 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3013.05 | 3003.22 | 3007.81 |
| 12 day SMA | 2954.73 | 2937.79 | 2915.56 |
| 20 day SMA | 2876.7 | 2869.87 | 2860.12 |
| 35 day SMA | 2839.92 | 2834.72 | 2833.93 |
| 50 day SMA | 2876.44 | 2874.46 | 2872.74 |
| 100 day SMA | 2910.3 | 2910.65 | 2911.61 |
| 150 day SMA | 2975.37 | 2976.08 | 2977.08 |
| 200 day SMA | 3052.11 | 3054.59 | 3057.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.