Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 923.95 and 956.25
| Daily Target 1 | 917.43 |
| Daily Target 2 | 930.47 |
| Daily Target 3 | 949.73333333333 |
| Daily Target 4 | 962.77 |
| Daily Target 5 | 982.03 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 943.50 (0.55%) | 969.00 | 936.70 - 969.00 | 0.1685 times | Wed 11 November 2026 | 938.35 (0.97%) | 944.50 | 935.25 - 958.85 | 0.4259 times | Mon 09 November 2026 | 929.35 (11.44%) | 940.90 | 920.00 - 947.00 | 0.2155 times | Fri 30 October 2026 | 833.95 (-1.8%) | 837.00 | 830.00 - 880.70 | 1.1124 times | Thu 29 October 2026 | 849.25 (3.04%) | 822.30 | 816.30 - 852.00 | 0.4884 times | Wed 28 October 2026 | 824.20 (-1.04%) | 830.00 | 814.60 - 841.65 | 0.899 times | Tue 27 October 2026 | 832.85 (2.46%) | 828.65 | 828.65 - 855.70 | 0.5688 times | Mon 26 October 2026 | 812.85 (-5.63%) | 863.95 | 795.15 - 863.95 | 2.5352 times | Fri 23 October 2026 | 861.35 (-3.42%) | 898.95 | 836.80 - 898.95 | 1.552 times | Thu 22 October 2026 | 891.85 (0.43%) | 865.85 | 859.35 - 948.00 | 2.0342 times | Wed 21 October 2026 | 888.05 (-7.18%) | 956.50 | 868.75 - 981.00 | 2.0915 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 931.75 and 980.75
| Weekly Target 1 | 895.17 |
| Weekly Target 2 | 919.33 |
| Weekly Target 3 | 944.16666666667 |
| Weekly Target 4 | 968.33 |
| Weekly Target 5 | 993.17 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 943.50 (13.14%) | 940.90 | 920.00 - 969.00 | 0.1245 times | Fri 30 October 2026 | 833.95 (-3.18%) | 863.95 | 795.15 - 880.70 | 0.8617 times | Fri 23 October 2026 | 861.35 (-13.44%) | 995.00 | 836.80 - 995.00 | 0.9374 times | Fri 16 October 2026 | 995.05 (-8.94%) | 1036.00 | 954.30 - 1044.85 | 1.1648 times | Tue 06 October 2026 | 1092.80 (15.51%) | 944.00 | 922.40 - 1111.00 | 2.3526 times | Thu 01 October 2026 | 946.05 (-12.9%) | 1091.75 | 927.30 - 1103.45 | 1.1711 times | Fri 25 September 2026 | 1086.15 (-79.93%) | 5506.05 | 1031.95 - 5799.70 | 2.4557 times | Fri 18 September 2026 | 5412.85 (0.85%) | 5507.60 | 4736.90 - 5554.95 | 0.2903 times | Fri 11 September 2026 | 5367.10 (19.1%) | 4515.00 | 4410.00 - 5550.00 | 0.5351 times | Fri 04 September 2026 | 4506.40 (-1.72%) | 4362.60 | 4215.40 - 4636.90 | 0.1068 times | Fri 28 August 2026 | 4585.35 (8.66%) | 4230.05 | 4230.05 - 4590.00 | 0.1793 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 931.75 and 980.75
| Monthly Target 1 | 895.17 |
| Monthly Target 2 | 919.33 |
| Monthly Target 3 | 944.16666666667 |
| Monthly Target 4 | 968.33 |
| Monthly Target 5 | 993.17 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 943.50 (13.14%) | 940.90 | 920.00 - 969.00 | 0.0872 times | Fri 30 October 2026 | 833.95 (-20.06%) | 993.50 | 795.15 - 1111.00 | 3.9999 times | Tue 29 September 2026 | 1043.25 (-76.87%) | 4507.75 | 1023.05 - 5799.70 | 2.8997 times | Mon 31 August 2026 | 4510.00 (15.35%) | 3995.90 | 3931.25 - 4743.00 | 0.5088 times | Fri 31 July 2026 | 3910.00 (26.16%) | 3085.00 | 3085.00 - 4200.00 | 0.3453 times | Tue 30 June 2026 | 3099.35 (-11.26%) | 3979.55 | 3055.30 - 3979.55 | 0.3429 times | Fri 29 May 2026 | 3492.55 (18.03%) | 2959.00 | 2630.95 - 3700.00 | 0.285 times | Thu 30 April 2026 | 2959.00 (9.5%) | 2702.20 | 2642.10 - 3143.00 | 0.3847 times | Mon 30 March 2026 | 2702.20 (-4.5%) | 2790.00 | 2610.00 - 2988.85 | 0.7418 times | Fri 27 February 2026 | 2829.45 (-1.65%) | 2899.00 | 2800.10 - 3131.00 | 0.4046 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 0.6707 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 898.88 |
| 12 day DMA | 880.19 |
| 20 day DMA | 926.3 |
| 35 day DMA | 2048.14 |
| 50 day DMA | 2753.26 |
| 100 day DMA | 3267.95 |
| 150 day DMA | 3167.26 |
| 200 day DMA | 3102.33 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.95 | 894.68 | 872.85 |
| 12 day EMA | 959.25 | 962.11 | 966.43 |
| 20 day EMA | 1212.55 | 1240.86 | 1272.69 |
| 35 day EMA | 1900.49 | 1956.83 | 2016.79 |
| 50 day EMA | 2693.16 | 2764.54 | 2839.05 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.88 | 875.02 | 853.92 |
| 12 day SMA | 880.19 | 884.48 | 886.65 |
| 20 day SMA | 926.3 | 931.29 | 937.89 |
| 35 day SMA | 2048.14 | 2148.07 | 2250.02 |
| 50 day SMA | 2753.26 | 2819.08 | 2886 |
| 100 day SMA | 3267.95 | 3294.56 | 3321.04 |
| 150 day SMA | 3167.26 | 3180.07 | 3192.3 |
| 200 day SMA | 3102.33 | 3112.53 | 3122.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.