Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 5614.98 and 5908.63
| Daily Target 1 | 5382.9 |
| Daily Target 2 | 5553.4 |
| Daily Target 3 | 5676.55 |
| Daily Target 4 | 5847.05 |
| Daily Target 5 | 5970.2 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5723.90 (5.75%) | 5506.05 | 5506.05 - 5799.70 | 1.7142 times | Fri 18 September 2026 | 5412.85 (0.49%) | 5341.60 | 5326.45 - 5480.00 | 0.8518 times | Thu 17 September 2026 | 5386.50 (4.94%) | 5220.00 | 5210.10 - 5450.00 | 0.5212 times | Wed 16 September 2026 | 5133.10 (2.55%) | 5112.65 | 4736.90 - 5260.95 | 0.4786 times | Tue 15 September 2026 | 5005.45 (-6.74%) | 5507.60 | 4971.40 - 5554.95 | 1.0624 times | Fri 11 September 2026 | 5367.10 (3.45%) | 5229.75 | 5210.15 - 5550.00 | 1.1177 times | Thu 10 September 2026 | 5188.30 (6.13%) | 4881.05 | 4849.00 - 5242.00 | 1.3646 times | Wed 09 September 2026 | 4888.70 (8.08%) | 4565.85 | 4554.65 - 4949.95 | 1.7732 times | Tue 08 September 2026 | 4523.25 (1.85%) | 4533.95 | 4458.20 - 4540.70 | 0.7781 times | Mon 07 September 2026 | 4441.10 (-1.45%) | 4515.00 | 4410.00 - 4568.70 | 0.338 times | Fri 04 September 2026 | 4506.40 (0.29%) | 4589.95 | 4480.00 - 4636.75 | 0.3143 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 5614.98 and 5908.63
| Weekly Target 1 | 5382.9 |
| Weekly Target 2 | 5553.4 |
| Weekly Target 3 | 5676.55 |
| Weekly Target 4 | 5847.05 |
| Weekly Target 5 | 5970.2 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5723.90 (5.75%) | 5506.05 | 5506.05 - 5799.70 | 0.9054 times | Fri 18 September 2026 | 5412.85 (0.85%) | 5507.60 | 4736.90 - 5554.95 | 1.5392 times | Fri 11 September 2026 | 5367.10 (19.1%) | 4515.00 | 4410.00 - 5550.00 | 2.8372 times | Fri 04 September 2026 | 4506.40 (-1.72%) | 4362.60 | 4215.40 - 4636.90 | 0.5664 times | Fri 28 August 2026 | 4585.35 (8.66%) | 4230.05 | 4230.05 - 4590.00 | 0.951 times | Fri 21 August 2026 | 4220.00 (-1.51%) | 4349.80 | 4176.55 - 4350.00 | 0.2241 times | Fri 14 August 2026 | 4284.50 (-4.47%) | 4743.00 | 4131.10 - 4743.00 | 0.8087 times | Fri 07 August 2026 | 4485.15 (14.71%) | 3995.90 | 3931.25 - 4695.00 | 1.7491 times | Fri 31 July 2026 | 3910.00 (1.56%) | 3900.00 | 3883.05 - 4010.10 | 0.2433 times | Fri 24 July 2026 | 3850.00 (-1.87%) | 3704.30 | 3704.30 - 3943.55 | 0.1755 times | Fri 17 July 2026 | 3923.55 (2.6%) | 3860.90 | 3826.05 - 4200.00 | 0.4972 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 4969.65 and 6553.95
| Monthly Target 1 | 3662.03 |
| Monthly Target 2 | 4692.97 |
| Monthly Target 3 | 5246.3333333333 |
| Monthly Target 4 | 6277.27 |
| Monthly Target 5 | 6830.63 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5723.90 (26.92%) | 4507.75 | 4215.40 - 5799.70 | 1.5308 times | Mon 31 August 2026 | 4510.00 (15.35%) | 3995.90 | 3931.25 - 4743.00 | 1.0294 times | Fri 31 July 2026 | 3910.00 (26.16%) | 3085.00 | 3085.00 - 4200.00 | 0.6988 times | Tue 30 June 2026 | 3099.35 (-11.26%) | 3979.55 | 3055.30 - 3979.55 | 0.6938 times | Fri 29 May 2026 | 3492.55 (18.03%) | 2959.00 | 2630.95 - 3700.00 | 0.5768 times | Thu 30 April 2026 | 2959.00 (9.5%) | 2702.20 | 2642.10 - 3143.00 | 0.7785 times | Mon 30 March 2026 | 2702.20 (-4.5%) | 2790.00 | 2610.00 - 2988.85 | 1.501 times | Fri 27 February 2026 | 2829.45 (-1.65%) | 2899.00 | 2800.10 - 3131.00 | 0.8188 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 1.357 times | Wed 31 December 2025 | 2973.15 (2.07%) | 2988.50 | 2718.00 - 3049.95 | 1.0152 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 0.9325 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 5332.36 |
| 12 day DMA | 5005.85 |
| 20 day DMA | 4785.17 |
| 35 day DMA | 4542.73 |
| 50 day DMA | 4361.69 |
| 100 day DMA | 3805.49 |
| 150 day DMA | 3496.76 |
| 200 day DMA | 3357.45 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5402.98 | 5242.54 | 5157.4 |
| 12 day EMA | 5102.64 | 4989.72 | 4912.81 |
| 20 day EMA | 4891.26 | 4803.65 | 4739.55 |
| 35 day EMA | 4637.38 | 4573.41 | 4523.99 |
| 50 day EMA | 4421.86 | 4368.74 | 4326.14 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5332.36 | 5261 | 5216.09 |
| 12 day SMA | 5005.85 | 4894.83 | 4809.47 |
| 20 day SMA | 4785.17 | 4709.98 | 4650.58 |
| 35 day SMA | 4542.73 | 4490.9 | 4449.65 |
| 50 day SMA | 4361.69 | 4323.69 | 4292.79 |
| 100 day SMA | 3805.49 | 3778.25 | 3753.6 |
| 150 day SMA | 3496.76 | 3478.72 | 3462.33 |
| 200 day SMA | 3357.45 | 3343.31 | 3331.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.