Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 4292.58 and 4887.58
| Daily Target 1 | 3831.72 |
| Daily Target 2 | 4158.43 |
| Daily Target 3 | 4426.7166666667 |
| Daily Target 4 | 4753.43 |
| Daily Target 5 | 5021.72 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4485.15 (9.65%) | 4287.90 | 4100.00 - 4695.00 | 5.5687 times | Thu 06 August 2026 | 4090.45 (2.28%) | 4094.00 | 3931.25 - 4300.00 | 2.2121 times | Wed 05 August 2026 | 3999.20 (0.95%) | 3943.30 | 3943.30 - 4028.00 | 0.5429 times | Tue 04 August 2026 | 3961.60 (-0.47%) | 4088.00 | 3961.60 - 4088.00 | 0.1521 times | Mon 03 August 2026 | 3980.40 (1.8%) | 3995.90 | 3960.00 - 4002.60 | 0.3029 times | Fri 31 July 2026 | 3910.00 (-1.48%) | 3934.00 | 3900.00 - 3968.10 | 0.0614 times | Thu 30 July 2026 | 3968.85 (0.48%) | 3949.00 | 3949.00 - 3994.80 | 0.1591 times | Wed 29 July 2026 | 3950.00 (0.65%) | 3950.00 | 3950.00 - 3950.00 | 0.0014 times | Tue 28 July 2026 | 3924.35 (-1.03%) | 3926.00 | 3883.05 - 4000.00 | 0.7397 times | Mon 27 July 2026 | 3965.00 (2.99%) | 3900.00 | 3900.00 - 4010.10 | 0.2596 times | Fri 24 July 2026 | 3850.00 (0.43%) | 3889.90 | 3807.85 - 3910.75 | 0.194 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 4208.2 and 4971.95
| Weekly Target 1 | 3606.72 |
| Weekly Target 2 | 4045.93 |
| Weekly Target 3 | 4370.4666666667 |
| Weekly Target 4 | 4809.68 |
| Weekly Target 5 | 5134.22 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4485.15 (14.71%) | 3995.90 | 3931.25 - 4695.00 | 2.5129 times | Fri 31 July 2026 | 3910.00 (1.56%) | 3900.00 | 3883.05 - 4010.10 | 0.3496 times | Fri 24 July 2026 | 3850.00 (-1.87%) | 3704.30 | 3704.30 - 3943.55 | 0.2521 times | Fri 17 July 2026 | 3923.55 (2.6%) | 3860.90 | 3826.05 - 4200.00 | 0.7143 times | Fri 10 July 2026 | 3824.00 (-3.88%) | 3954.05 | 3731.25 - 4050.00 | 0.332 times | Fri 03 July 2026 | 3978.20 (23.47%) | 3171.10 | 3055.30 - 4060.00 | 2.3707 times | Thu 25 June 2026 | 3221.90 (-5.8%) | 3420.15 | 3131.00 - 3477.50 | 0.4674 times | Fri 19 June 2026 | 3420.15 (1.94%) | 3399.95 | 3277.00 - 3769.70 | 0.4175 times | Fri 12 June 2026 | 3354.90 (-2.22%) | 3443.95 | 3300.00 - 3483.95 | 0.7023 times | Fri 05 June 2026 | 3430.90 (-1.77%) | 3979.55 | 3402.00 - 3979.55 | 1.8813 times | Fri 29 May 2026 | 3492.55 (22.67%) | 2846.70 | 2777.60 - 3700.00 | 1.4158 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 4208.2 and 4971.95
| Monthly Target 1 | 3606.72 |
| Monthly Target 2 | 4045.93 |
| Monthly Target 3 | 4370.4666666667 |
| Monthly Target 4 | 4809.68 |
| Monthly Target 5 | 5134.22 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4485.15 (14.71%) | 3995.90 | 3931.25 - 4695.00 | 0.5287 times | Fri 31 July 2026 | 3910.00 (26.16%) | 3085.00 | 3085.00 - 4200.00 | 0.7905 times | Tue 30 June 2026 | 3099.35 (-11.26%) | 3979.55 | 3055.30 - 3979.55 | 0.7849 times | Fri 29 May 2026 | 3492.55 (18.03%) | 2959.00 | 2630.95 - 3700.00 | 0.6525 times | Thu 30 April 2026 | 2959.00 (9.5%) | 2702.20 | 2642.10 - 3143.00 | 0.8807 times | Mon 30 March 2026 | 2702.20 (-4.5%) | 2790.00 | 2610.00 - 2988.85 | 1.698 times | Fri 27 February 2026 | 2829.45 (-1.65%) | 2899.00 | 2800.10 - 3131.00 | 0.9262 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 1.5352 times | Wed 31 December 2025 | 2973.15 (2.07%) | 2988.50 | 2718.00 - 3049.95 | 1.1485 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 1.0549 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 1.1709 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 4103.36 |
| 12 day DMA | 3993.23 |
| 20 day DMA | 3980.29 |
| 35 day DMA | 3796.6 |
| 50 day DMA | 3688.73 |
| 100 day DMA | 3282.23 |
| 150 day DMA | 3164.61 |
| 200 day DMA | 3132.57 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4167.16 | 4008.19 | 3967.07 |
| 12 day EMA | 4039.66 | 3958.69 | 3934.74 |
| 20 day EMA | 3956.88 | 3901.3 | 3881.4 |
| 35 day EMA | 3809.72 | 3769.95 | 3751.08 |
| 50 day EMA | 3663.8 | 3630.29 | 3611.52 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4103.36 | 3988.33 | 3964.01 |
| 12 day SMA | 3993.23 | 3940.29 | 3924.15 |
| 20 day SMA | 3980.29 | 3947.23 | 3936.09 |
| 35 day SMA | 3796.6 | 3765.07 | 3743.49 |
| 50 day SMA | 3688.73 | 3661.02 | 3636.28 |
| 100 day SMA | 3282.23 | 3265.43 | 3252.87 |
| 150 day SMA | 3164.61 | 3153.88 | 3144.98 |
| 200 day SMA | 3132.57 | 3126.63 | 3122.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.