Taalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent Strong Daily Stock price targets for Taalent 539956 are 2704.85 and 2756.7 | Daily Target 1 | 2695.62 | | Daily Target 2 | 2714.08 | | Daily Target 3 | 2747.4666666667 | | Daily Target 4 | 2765.93 | | Daily Target 5 | 2799.32 |
Daily price and volume Taalent
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2732.55 (0.23%) |
2780.85 |
2729.00 - 2780.85 |
0.4335 times |
Mon 18 November 2024 |
2726.30 (0.18%) |
2660.00 |
2650.00 - 2800.00 |
1.781 times |
Thu 14 November 2024 |
2721.50 (1.97%) |
2660.00 |
2650.00 - 2760.00 |
0.6222 times |
Wed 13 November 2024 |
2669.05 (0.09%) |
2730.00 |
2635.10 - 2765.95 |
1.4197 times |
Tue 12 November 2024 |
2666.70 (-0.67%) |
2675.00 |
2627.35 - 2745.00 |
0.5483 times |
Mon 11 November 2024 |
2684.75 (0.09%) |
2696.95 |
2604.40 - 2776.85 |
1.9822 times |
Fri 08 November 2024 |
2682.25 (-1.36%) |
2720.00 |
2661.90 - 2791.80 |
0.3418 times |
Thu 07 November 2024 |
2719.30 (-1.55%) |
2799.00 |
2660.00 - 2799.00 |
0.6613 times |
Wed 06 November 2024 |
2762.00 (4.93%) |
2681.80 |
2620.00 - 2850.00 |
1.5656 times |
Tue 05 November 2024 |
2632.30 (-0.05%) |
2632.00 |
2603.05 - 2700.00 |
0.6444 times |
Mon 04 November 2024 |
2633.60 (-1.73%) |
2679.95 |
2601.50 - 2718.95 |
0.8002 times |
Weekly price and charts Taalent Strong weekly Stock price targets for Taalent 539956 are 2691.28 and 2841.28 | Weekly Target 1 | 2577.52 | | Weekly Target 2 | 2655.03 | | Weekly Target 3 | 2727.5166666667 | | Weekly Target 4 | 2805.03 | | Weekly Target 5 | 2877.52 |
Weekly price and volumes for Taalent
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2732.55 (0.41%) |
2660.00 |
2650.00 - 2800.00 |
0.497 times |
Thu 14 November 2024 |
2721.50 (1.46%) |
2696.95 |
2604.40 - 2776.85 |
1.0262 times |
Fri 08 November 2024 |
2682.25 (0.09%) |
2679.95 |
2601.50 - 2850.00 |
0.9007 times |
Fri 01 November 2024 |
2679.95 (4.32%) |
2530.50 |
2502.30 - 3082.85 |
2.2233 times |
Fri 25 October 2024 |
2569.05 (-7.54%) |
2778.00 |
2530.30 - 2858.50 |
0.7617 times |
Fri 18 October 2024 |
2778.55 (-2.37%) |
2846.00 |
2752.05 - 2950.00 |
0.68 times |
Fri 11 October 2024 |
2845.90 (0.78%) |
2753.00 |
2650.00 - 2869.40 |
0.7391 times |
Thu 03 October 2024 |
2823.80 (-1.91%) |
2877.00 |
2800.00 - 2954.80 |
0.5849 times |
Fri 27 September 2024 |
2878.70 (-1.03%) |
2910.00 |
2871.00 - 3050.00 |
1.4778 times |
Fri 20 September 2024 |
2908.55 (-2.27%) |
2947.00 |
2810.15 - 3044.00 |
1.1093 times |
Fri 13 September 2024 |
2976.25 (0.04%) |
2951.00 |
2815.80 - 3013.85 |
1.0368 times |
Monthly price and charts Taalent Strong monthly Stock price targets for Taalent 539956 are 2667.03 and 2915.53 | Monthly Target 1 | 2479.52 | | Monthly Target 2 | 2606.03 | | Monthly Target 3 | 2728.0166666667 | | Monthly Target 4 | 2854.53 | | Monthly Target 5 | 2976.52 |
Monthly price and volumes Taalent
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2732.55 (1.05%) |
2710.20 |
2601.50 - 2850.00 |
0.3482 times |
Thu 31 October 2024 |
2704.20 (-5.97%) |
2944.80 |
2502.30 - 3082.85 |
0.5923 times |
Mon 30 September 2024 |
2875.85 (-7.46%) |
3198.95 |
2810.15 - 3237.00 |
0.7107 times |
Fri 30 August 2024 |
3107.80 (8.26%) |
2911.75 |
2700.00 - 3298.00 |
1.4268 times |
Wed 31 July 2024 |
2870.75 (0.72%) |
2827.00 |
2785.50 - 3348.00 |
1.2062 times |
Fri 28 June 2024 |
2850.35 (6.83%) |
2600.00 |
2200.00 - 3279.95 |
1.966 times |
Fri 31 May 2024 |
2668.20 (-4.4%) |
2783.05 |
2427.55 - 2849.00 |
0.9457 times |
Tue 30 April 2024 |
2791.00 (6.98%) |
2625.00 |
2365.00 - 3030.00 |
0.7494 times |
Thu 28 March 2024 |
2608.85 (-15.16%) |
3119.00 |
2301.00 - 3155.00 |
0.6104 times |
Thu 29 February 2024 |
3075.15 (7.46%) |
2879.00 |
2340.00 - 3193.70 |
1.4442 times |
Wed 31 January 2024 |
2861.65 (-9.2%) |
3061.00 |
2830.30 - 3571.00 |
1.1558 times |
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value | | 5 day DMA | 2703.22 | | 12 day DMA | 2692.52 | | 20 day DMA | 2705.24 | | 35 day DMA | 2754.61 | | 50 day DMA | 2810.2 | | 100 day DMA | 2899.61 | | 150 day DMA | 2840.26 | | 200 day DMA | 2818.89 | EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2713.87 | 2704.53 | 2693.65 | | 12 day EMA | 2709.47 | 2705.27 | 2701.45 | | 20 day EMA | 2724.32 | 2723.45 | 2723.15 | | 35 day EMA | 2771.55 | 2773.85 | 2776.65 | | 50 day EMA | 2825.48 | 2829.27 | 2833.47 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2703.22 | 2693.66 | 2684.85 | | 12 day SMA | 2692.52 | 2690.16 | 2689.33 | | 20 day SMA | 2705.24 | 2706.88 | 2709.49 | | 35 day SMA | 2754.61 | 2759.47 | 2764.63 | | 50 day SMA | 2810.2 | 2816.8 | 2824.53 | | 100 day SMA | 2899.61 | 2901.55 | 2905.33 | | 150 day SMA | 2840.26 | 2839.95 | 2839.76 | | 200 day SMA | 2818.89 | 2820.22 | 2821.52 |
|
|
