Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 2908.45 and 3082.85
| Daily Target 1 | 2790.53 |
| Daily Target 2 | 2851.97 |
| Daily Target 3 | 2964.9333333333 |
| Daily Target 4 | 3026.37 |
| Daily Target 5 | 3139.33 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2913.40 (0.34%) | 2903.50 | 2903.50 - 3077.90 | 0.4217 times | Thu 19 February 2026 | 2903.50 (-1.96%) | 2961.00 | 2900.00 - 2961.00 | 0.4094 times | Wed 18 February 2026 | 2961.65 (0.87%) | 2936.00 | 2881.50 - 3029.85 | 0.5987 times | Tue 17 February 2026 | 2936.00 (-1.07%) | 2995.00 | 2925.00 - 3131.00 | 1.7085 times | Mon 16 February 2026 | 2967.85 (-2.58%) | 3000.00 | 2900.00 - 3034.85 | 0.648 times | Fri 13 February 2026 | 3046.40 (-0.09%) | 3049.00 | 2940.00 - 3060.00 | 0.9881 times | Thu 12 February 2026 | 3049.05 (0%) | 3034.00 | 3030.00 - 3068.50 | 1.9886 times | Wed 11 February 2026 | 3049.00 (0.6%) | 3015.55 | 2990.00 - 3100.00 | 1.4068 times | Tue 10 February 2026 | 3030.70 (0.45%) | 3065.95 | 3001.10 - 3080.00 | 1.1898 times | Mon 09 February 2026 | 3017.20 (2.13%) | 2954.40 | 2947.30 - 3099.00 | 0.6403 times | Fri 06 February 2026 | 2954.40 (1.18%) | 2947.30 | 2896.20 - 2960.65 | 0.6372 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 2772.7 and 3022.2
| Weekly Target 1 | 2725.8 |
| Weekly Target 2 | 2819.6 |
| Weekly Target 3 | 2975.3 |
| Weekly Target 4 | 3069.1 |
| Weekly Target 5 | 3224.8 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2913.40 (-4.37%) | 3000.00 | 2881.50 - 3131.00 | 0.6955 times | Fri 13 February 2026 | 3046.40 (3.11%) | 2954.40 | 2940.00 - 3100.00 | 1.1413 times | Fri 06 February 2026 | 2954.40 (2.69%) | 2899.00 | 2875.00 - 2985.95 | 0.7192 times | Fri 30 January 2026 | 2877.00 (-0.07%) | 2875.20 | 2875.00 - 2919.75 | 0.5994 times | Fri 23 January 2026 | 2879.00 (-5.35%) | 3040.00 | 2875.00 - 3068.50 | 1.4243 times | Fri 16 January 2026 | 3041.70 (-0.31%) | 3060.00 | 2906.55 - 3110.00 | 1.2236 times | Fri 09 January 2026 | 3051.05 (2.29%) | 2907.20 | 2875.00 - 3145.00 | 1.4198 times | Fri 02 January 2026 | 2982.65 (3.74%) | 2898.00 | 2800.00 - 3085.00 | 1.0938 times | Fri 26 December 2025 | 2875.05 (1.59%) | 2806.00 | 2718.00 - 2900.00 | 0.9033 times | Fri 19 December 2025 | 2830.15 (-3.97%) | 2947.25 | 2801.00 - 3017.50 | 0.7797 times | Fri 12 December 2025 | 2947.25 (-0.64%) | 2999.95 | 2720.00 - 2999.95 | 0.9895 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 2894.2 and 3150.2
| Monthly Target 1 | 2717.13 |
| Monthly Target 2 | 2815.27 |
| Monthly Target 3 | 2973.1333333333 |
| Monthly Target 4 | 3071.27 |
| Monthly Target 5 | 3229.13 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2913.40 (1.27%) | 2899.00 | 2875.00 - 3131.00 | 0.4069 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 0.822 times | Wed 31 December 2025 | 2973.15 (2.07%) | 2988.50 | 2718.00 - 3049.95 | 0.6149 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 0.5648 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 0.6269 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 0.5397 times | Fri 29 August 2025 | 3180.90 (-6.25%) | 3315.00 | 3000.00 - 3450.90 | 0.6396 times | Thu 31 July 2025 | 3392.90 (-3.13%) | 3511.00 | 3000.00 - 3750.00 | 1.1606 times | Mon 30 June 2025 | 3502.45 (-3.09%) | 3614.05 | 3251.00 - 3900.00 | 1.2027 times | Fri 30 May 2025 | 3614.05 (38.72%) | 2513.95 | 2465.65 - 4344.00 | 3.4218 times | Wed 30 April 2025 | 2605.20 (1%) | 2491.00 | 2251.00 - 2628.00 | 0.8288 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 2936.48 |
| 12 day DMA | 2979.1 |
| 20 day DMA | 2942.74 |
| 35 day DMA | 2963.4 |
| 50 day DMA | 2947.65 |
| 100 day DMA | 3013.88 |
| 150 day DMA | 3063.69 |
| 200 day DMA | 3155.12 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2939.2 | 2952.1 | 2976.39 |
| 12 day EMA | 2955.87 | 2963.59 | 2974.51 |
| 20 day EMA | 2955.68 | 2960.13 | 2966.09 |
| 35 day EMA | 2949.86 | 2952.01 | 2954.87 |
| 50 day EMA | 2944.08 | 2945.33 | 2947.04 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2936.48 | 2963.08 | 2992.19 |
| 12 day SMA | 2979.1 | 2979.23 | 2979.13 |
| 20 day SMA | 2942.74 | 2941.02 | 2941.63 |
| 35 day SMA | 2963.4 | 2966.3 | 2968.29 |
| 50 day SMA | 2947.65 | 2948.01 | 2948.6 |
| 100 day SMA | 3013.88 | 3014.59 | 3016.08 |
| 150 day SMA | 3063.69 | 3067.11 | 3070.91 |
| 200 day SMA | 3155.12 | 3154.42 | 3153.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.