Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 3212 and 3400
| Daily Target 1 | 3171 |
| Daily Target 2 | 3253 |
| Daily Target 3 | 3359 |
| Daily Target 4 | 3441 |
| Daily Target 5 | 3547 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3335.00 (-1.1%) | 3388.00 | 3277.00 - 3465.00 | 0.8463 times | Mon 15 June 2026 | 3372.05 (0.51%) | 3399.95 | 3321.05 - 3400.00 | 0.4132 times | Fri 12 June 2026 | 3354.90 (-1.31%) | 3399.00 | 3313.65 - 3399.00 | 0.7074 times | Thu 11 June 2026 | 3399.50 (0.46%) | 3381.95 | 3330.00 - 3465.00 | 1.5868 times | Wed 10 June 2026 | 3383.85 (-0.44%) | 3416.05 | 3359.00 - 3483.95 | 0.9124 times | Tue 09 June 2026 | 3398.85 (2.29%) | 3338.60 | 3335.05 - 3414.65 | 0.7372 times | Mon 08 June 2026 | 3322.75 (-3.15%) | 3443.95 | 3300.00 - 3445.00 | 1.8678 times | Fri 05 June 2026 | 3430.90 (-4.81%) | 3611.05 | 3402.00 - 3690.00 | 0.8099 times | Thu 04 June 2026 | 3604.35 (0.51%) | 3585.90 | 3585.90 - 3679.90 | 0.9719 times | Wed 03 June 2026 | 3586.05 (-0.71%) | 3611.75 | 3550.00 - 3751.55 | 1.1471 times | Tue 02 June 2026 | 3611.75 (1.71%) | 3551.05 | 3551.05 - 3800.00 | 2.2909 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 3212 and 3400
| Weekly Target 1 | 3171 |
| Weekly Target 2 | 3253 |
| Weekly Target 3 | 3359 |
| Weekly Target 4 | 3441 |
| Weekly Target 5 | 3547 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3335.00 (-0.59%) | 3399.95 | 3277.00 - 3465.00 | 0.1816 times | Fri 12 June 2026 | 3354.90 (-2.22%) | 3443.95 | 3300.00 - 3483.95 | 0.8379 times | Fri 05 June 2026 | 3430.90 (-1.77%) | 3979.55 | 3402.00 - 3979.55 | 2.2443 times | Fri 29 May 2026 | 3492.55 (22.67%) | 2846.70 | 2777.60 - 3700.00 | 1.6891 times | Fri 22 May 2026 | 2847.00 (2.14%) | 2787.40 | 2630.95 - 2847.30 | 0.5352 times | Fri 15 May 2026 | 2787.40 (-5.75%) | 2914.25 | 2687.00 - 2983.55 | 0.8293 times | Fri 08 May 2026 | 2957.45 (-0.05%) | 2959.00 | 2923.20 - 3022.55 | 0.6458 times | Thu 30 April 2026 | 2959.00 (0.4%) | 2907.00 | 2907.00 - 3030.00 | 0.3084 times | Fri 24 April 2026 | 2947.20 (-3.37%) | 3139.95 | 2930.05 - 3139.95 | 0.5219 times | Fri 17 April 2026 | 3050.10 (1.95%) | 2995.00 | 2907.20 - 3143.00 | 2.2067 times | Fri 10 April 2026 | 2991.85 (9.02%) | 2750.05 | 2750.00 - 3060.00 | 1.7286 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 2954.73 and 3657.28
| Monthly Target 1 | 2827.97 |
| Monthly Target 2 | 3081.48 |
| Monthly Target 3 | 3530.5166666667 |
| Monthly Target 4 | 3784.03 |
| Monthly Target 5 | 4233.07 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3335.00 (-4.51%) | 3979.55 | 3277.00 - 3979.55 | 0.5405 times | Fri 29 May 2026 | 3492.55 (18.03%) | 2959.00 | 2630.95 - 3700.00 | 0.6126 times | Thu 30 April 2026 | 2959.00 (9.5%) | 2702.20 | 2642.10 - 3143.00 | 0.8269 times | Mon 30 March 2026 | 2702.20 (-4.5%) | 2790.00 | 2610.00 - 2988.85 | 1.5943 times | Fri 27 February 2026 | 2829.45 (-1.65%) | 2899.00 | 2800.10 - 3131.00 | 0.8697 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 1.4414 times | Wed 31 December 2025 | 2973.15 (2.07%) | 2988.50 | 2718.00 - 3049.95 | 1.0784 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 0.9904 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 1.0994 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 0.9465 times | Fri 29 August 2025 | 3180.90 (-6.25%) | 3315.00 | 3000.00 - 3450.90 | 1.1217 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 3369.06 |
| 12 day DMA | 3445.92 |
| 20 day DMA | 3259.01 |
| 35 day DMA | 3108.79 |
| 50 day DMA | 3064.29 |
| 100 day DMA | 2963.26 |
| 150 day DMA | 2970.56 |
| 200 day DMA | 3010.8 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3367.12 | 3383.18 | 3388.75 |
| 12 day EMA | 3350.55 | 3353.38 | 3349.99 |
| 20 day EMA | 3282.13 | 3276.57 | 3266.52 |
| 35 day EMA | 3186.12 | 3177.36 | 3165.9 |
| 50 day EMA | 3068.25 | 3057.37 | 3044.53 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3369.06 | 3381.83 | 3371.97 |
| 12 day SMA | 3445.92 | 3459.05 | 3455.55 |
| 20 day SMA | 3259.01 | 3225.92 | 3196.69 |
| 35 day SMA | 3108.79 | 3097.71 | 3087.12 |
| 50 day SMA | 3064.29 | 3053.54 | 3040.15 |
| 100 day SMA | 2963.26 | 2960.33 | 2957.3 |
| 150 day SMA | 2970.56 | 2969.16 | 2967.33 |
| 200 day SMA | 3010.8 | 3009.86 | 3008.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.