Taalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent Strong Daily Stock price targets for Taalent 539956 are 3523.03 and 3656.38 | Daily Target 1 | 3492.78 | | Daily Target 2 | 3553.27 | | Daily Target 3 | 3626.1333333333 | | Daily Target 4 | 3686.62 | | Daily Target 5 | 3759.48 |
Daily price and volume Taalent
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
3613.75 (-0.01%) |
3614.05 |
3565.65 - 3699.00 |
0.2993 times |
Fri 30 May 2025 |
3614.05 (-4.83%) |
3825.00 |
3532.05 - 3825.00 |
0.6427 times |
Thu 29 May 2025 |
3797.55 (-4.51%) |
3900.40 |
3705.00 - 3969.75 |
0.6659 times |
Wed 28 May 2025 |
3976.95 (-1.13%) |
4062.45 |
3967.00 - 4188.00 |
0.644 times |
Tue 27 May 2025 |
4022.45 (6.31%) |
3850.00 |
3783.70 - 4344.00 |
2.3352 times |
Mon 26 May 2025 |
3783.70 (9.5%) |
3450.00 |
3445.00 - 3815.00 |
0.9835 times |
Fri 23 May 2025 |
3455.50 (-2.59%) |
3670.00 |
3401.00 - 3811.25 |
1.6011 times |
Thu 22 May 2025 |
3547.40 (13.62%) |
3124.80 |
3033.10 - 3730.00 |
1.9694 times |
Wed 21 May 2025 |
3122.05 (-2.63%) |
3249.75 |
3087.55 - 3255.95 |
0.3762 times |
Tue 20 May 2025 |
3206.45 (-2.85%) |
3365.95 |
3151.50 - 3365.95 |
0.4826 times |
Mon 19 May 2025 |
3300.35 (2.37%) |
3283.95 |
3224.00 - 3433.00 |
0.4288 times |
Weekly price and charts Taalent Strong weekly Stock price targets for Taalent 539956 are 3523.03 and 3656.38 | Weekly Target 1 | 3492.78 | | Weekly Target 2 | 3553.27 | | Weekly Target 3 | 3626.1333333333 | | Weekly Target 4 | 3686.62 | | Weekly Target 5 | 3759.48 |
Weekly price and volumes for Taalent
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
3613.75 (-0.01%) |
3614.05 |
3565.65 - 3699.00 |
0.1623 times |
Fri 30 May 2025 |
3614.05 (4.59%) |
3450.00 |
3445.00 - 4344.00 |
2.8578 times |
Fri 23 May 2025 |
3455.50 (7.18%) |
3283.95 |
3033.10 - 3811.25 |
2.6338 times |
Fri 16 May 2025 |
3223.90 (24.05%) |
2689.00 |
2607.25 - 3236.00 |
1.6667 times |
Fri 09 May 2025 |
2598.95 (-3%) |
2680.00 |
2465.65 - 2898.80 |
0.6041 times |
Fri 02 May 2025 |
2679.40 (16.11%) |
2325.10 |
2251.00 - 2693.80 |
0.9326 times |
Fri 25 April 2025 |
2307.55 (-7.1%) |
2500.05 |
2290.00 - 2500.05 |
0.4639 times |
Thu 17 April 2025 |
2483.90 (0.04%) |
2554.95 |
2430.10 - 2554.95 |
0.3096 times |
Fri 11 April 2025 |
2483.00 (-1.93%) |
2474.80 |
2422.05 - 2574.95 |
0.1361 times |
Fri 04 April 2025 |
2531.75 (-1.84%) |
2491.00 |
2487.00 - 2626.80 |
0.233 times |
Fri 28 March 2025 |
2579.30 (-13.81%) |
2990.00 |
2333.00 - 3000.00 |
0.4453 times |
Monthly price and charts Taalent Strong monthly Stock price targets for Taalent 539956 are 3523.03 and 3656.38 | Monthly Target 1 | 3492.78 | | Monthly Target 2 | 3553.27 | | Monthly Target 3 | 3626.1333333333 | | Monthly Target 4 | 3686.62 | | Monthly Target 5 | 3759.48 |
Monthly price and volumes Taalent
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
3613.75 (-0.01%) |
3614.05 |
3565.65 - 3699.00 |
0.056 times |
Fri 30 May 2025 |
3614.05 (38.72%) |
2513.95 |
2465.65 - 4344.00 |
2.7352 times |
Wed 30 April 2025 |
2605.20 (1%) |
2491.00 |
2251.00 - 2628.00 |
0.6625 times |
Fri 28 March 2025 |
2579.30 (8.56%) |
2447.25 |
2100.00 - 3087.00 |
0.9285 times |
Fri 28 February 2025 |
2375.95 (-18.55%) |
2969.95 |
2356.00 - 2969.95 |
0.605 times |
Fri 31 January 2025 |
2917.15 (3.25%) |
2829.00 |
2760.55 - 3598.00 |
1.7694 times |
Tue 31 December 2024 |
2825.40 (1.25%) |
2780.00 |
2746.05 - 3120.00 |
0.7966 times |
Fri 29 November 2024 |
2790.60 (3.2%) |
2710.20 |
2601.50 - 2850.00 |
0.664 times |
Thu 31 October 2024 |
2704.20 (-5.97%) |
2944.80 |
2502.30 - 3082.85 |
0.8105 times |
Mon 30 September 2024 |
2875.85 (-7.46%) |
3198.95 |
2810.15 - 3237.00 |
0.9724 times |
Fri 30 August 2024 |
3107.80 (8.26%) |
2911.75 |
2700.00 - 3298.00 |
1.9522 times |
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value | | 5 day DMA | 3804.95 | | 12 day DMA | 3555.34 | | 20 day DMA | 3242.62 | | 35 day DMA | 2923.68 | | 50 day DMA | 2861.56 | | 100 day DMA | 2834.32 | | 150 day DMA | 2825.27 | | 200 day DMA | 2856.69 | EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3686.88 | 3723.44 | 3778.13 | | 12 day EMA | 3533.21 | 3518.57 | 3501.22 | | 20 day EMA | 3341.88 | 3313.28 | 3281.63 | | 35 day EMA | 3121.63 | 3092.66 | 3061.96 | | 50 day EMA | 2912.43 | 2883.82 | 2854.03 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3804.95 | 3838.94 | 3807.23 | | 12 day SMA | 3555.34 | 3515.97 | 3473.86 | | 20 day SMA | 3242.62 | 3200.56 | 3153.83 | | 35 day SMA | 2923.68 | 2892.77 | 2862.06 | | 50 day SMA | 2861.56 | 2838.09 | 2814.38 | | 100 day SMA | 2834.32 | 2826.83 | 2819.08 | | 150 day SMA | 2825.27 | 2819.99 | 2815.04 | | 200 day SMA | 2856.69 | 2852.69 | 2848.97 |
|
|
