Taalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent Strong Daily Stock price targets for Taalent 539956 are 3020.08 and 3049.08 | Daily Target 1 | 3014.05 | | Daily Target 2 | 3026.1 | | Daily Target 3 | 3043.05 | | Daily Target 4 | 3055.1 | | Daily Target 5 | 3072.05 |
Daily price and volume Taalent
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
3038.15 (-1.14%) |
3050.00 |
3031.00 - 3060.00 |
1.0433 times |
Mon 24 November 2025 |
3073.05 (1.23%) |
3036.20 |
3035.00 - 3098.00 |
0.5606 times |
Fri 21 November 2025 |
3035.75 (-0.95%) |
3064.75 |
3012.00 - 3089.50 |
0.5922 times |
Thu 20 November 2025 |
3064.75 (-0.16%) |
3088.30 |
3052.00 - 3130.00 |
1.1806 times |
Tue 18 November 2025 |
3069.55 (-0.5%) |
3085.00 |
3060.00 - 3085.00 |
1.1825 times |
Mon 17 November 2025 |
3085.00 (1.14%) |
3000.10 |
3000.10 - 3095.00 |
1.06 times |
Fri 14 November 2025 |
3050.25 (0.97%) |
3097.05 |
3030.10 - 3097.05 |
0.362 times |
Thu 13 November 2025 |
3020.95 (-0.6%) |
3050.00 |
3010.00 - 3142.00 |
1.1565 times |
Wed 12 November 2025 |
3039.25 (-1.83%) |
3025.20 |
3025.20 - 3143.80 |
1.4219 times |
Tue 11 November 2025 |
3095.85 (0.19%) |
3238.95 |
3057.30 - 3238.95 |
1.4405 times |
Mon 10 November 2025 |
3090.05 (1.61%) |
3021.00 |
3021.00 - 3148.90 |
0.8261 times |
Weekly price and charts Taalent Strong weekly Stock price targets for Taalent 539956 are 3034.58 and 3101.58 | Weekly Target 1 | 2988.72 | | Weekly Target 2 | 3013.43 | | Weekly Target 3 | 3055.7166666667 | | Weekly Target 4 | 3080.43 | | Weekly Target 5 | 3122.72 |
Weekly price and volumes for Taalent
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
3038.15 (0.08%) |
3036.20 |
3031.00 - 3098.00 |
0.334 times |
Fri 21 November 2025 |
3035.75 (-0.48%) |
3000.10 |
3000.10 - 3130.00 |
0.8362 times |
Fri 14 November 2025 |
3050.25 (0.3%) |
3021.00 |
3010.00 - 3238.95 |
1.0844 times |
Fri 07 November 2025 |
3041.00 (-4.16%) |
3160.50 |
3010.00 - 3229.00 |
0.956 times |
Fri 31 October 2025 |
3173.10 (0.07%) |
3200.00 |
3069.00 - 3230.00 |
1.3986 times |
Thu 23 October 2025 |
3170.95 (-1.86%) |
3365.00 |
3145.05 - 3365.00 |
0.5752 times |
Fri 17 October 2025 |
3231.15 (-1.71%) |
3340.00 |
3125.00 - 3340.00 |
1.1017 times |
Fri 10 October 2025 |
3287.50 (5.22%) |
3124.30 |
3075.00 - 3327.00 |
1.1253 times |
Fri 03 October 2025 |
3124.35 (9.35%) |
2800.00 |
2756.00 - 3145.00 |
1.6449 times |
Fri 26 September 2025 |
2857.10 (-8.35%) |
3240.00 |
2839.00 - 3248.00 |
0.9436 times |
Fri 19 September 2025 |
3117.55 (3.3%) |
3000.10 |
2970.00 - 3144.95 |
1.0724 times |
Monthly price and charts Taalent Strong monthly Stock price targets for Taalent 539956 are 2899.7 and 3138.55 | Monthly Target 1 | 2853.55 | | Monthly Target 2 | 2945.85 | | Monthly Target 3 | 3092.4 | | Monthly Target 4 | 3184.7 | | Monthly Target 5 | 3331.25 |
Monthly price and volumes Taalent
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
3038.15 (-4.25%) |
3160.50 |
3000.10 - 3238.95 |
0.3489 times |
Fri 31 October 2025 |
3173.10 (8.18%) |
2943.35 |
2867.05 - 3365.00 |
0.5852 times |
Tue 30 September 2025 |
2933.10 (-7.79%) |
3200.00 |
2756.00 - 3298.00 |
0.5038 times |
Fri 29 August 2025 |
3180.90 (-6.25%) |
3315.00 |
3000.00 - 3450.90 |
0.5971 times |
Thu 31 July 2025 |
3392.90 (-3.13%) |
3511.00 |
3000.00 - 3750.00 |
1.0834 times |
Mon 30 June 2025 |
3502.45 (-3.09%) |
3614.05 |
3251.00 - 3900.00 |
1.1227 times |
Fri 30 May 2025 |
3614.05 (38.72%) |
2513.95 |
2465.65 - 4344.00 |
3.1942 times |
Wed 30 April 2025 |
2605.20 (1%) |
2491.00 |
2251.00 - 2628.00 |
0.7737 times |
Fri 28 March 2025 |
2579.30 (8.56%) |
2447.25 |
2100.00 - 3087.00 |
1.0843 times |
Fri 28 February 2025 |
2375.95 (-18.55%) |
2969.95 |
2356.00 - 2969.95 |
0.7065 times |
Fri 31 January 2025 |
2917.15 (3.25%) |
2829.00 |
2760.55 - 3598.00 |
2.0663 times |
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value | | 5 day DMA | 3056.25 | | 12 day DMA | 3058.63 | | 20 day DMA | 3098.12 | | 35 day DMA | 3138.63 | | 50 day DMA | 3104.76 | | 100 day DMA | 3189.15 | | 150 day DMA | 3187.8 | | 200 day DMA | 3058.51 | EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3053.9 | 3061.78 | 3056.14 | | 12 day EMA | 3070.03 | 3075.83 | 3076.33 | | 20 day EMA | 3087.85 | 3093.08 | 3095.19 | | 35 day EMA | 3092.3 | 3095.49 | 3096.81 | | 50 day EMA | 3100.86 | 3103.42 | 3104.66 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3056.25 | 3065.62 | 3061.06 | | 12 day SMA | 3058.63 | 3065.08 | 3069.41 | | 20 day SMA | 3098.12 | 3104.76 | 3109.82 | | 35 day SMA | 3138.63 | 3135.63 | 3130.57 | | 50 day SMA | 3104.76 | 3105.21 | 3105.88 | | 100 day SMA | 3189.15 | 3193.76 | 3198 | | 150 day SMA | 3187.8 | 3184.1 | 3180.1 | | 200 day SMA | 3058.51 | 3059.19 | 3060.27 |
|
|
