Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 57.23 and 61.38
| Daily Target 1 | 55.97 |
| Daily Target 2 | 58.48 |
| Daily Target 3 | 60.116666666667 |
| Daily Target 4 | 62.63 |
| Daily Target 5 | 64.27 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 61.00 (0.83%) | 61.75 | 57.60 - 61.75 | 0.116 times | Thu 15 October 2026 | 60.50 (-3.97%) | 60.00 | 60.00 - 62.52 | 0.4743 times | Wed 14 October 2026 | 63.00 (0%) | 63.50 | 61.91 - 66.15 | 0.321 times | Tue 13 October 2026 | 63.00 (-4.55%) | 69.00 | 63.00 - 69.00 | 1.0303 times | Mon 12 October 2026 | 66.00 (13.21%) | 66.00 | 65.00 - 66.22 | 0.4908 times | Tue 06 October 2026 | 58.30 (-0.56%) | 58.63 | 55.70 - 61.56 | 3.528 times | Mon 05 October 2026 | 58.63 (-4.99%) | 58.63 | 58.63 - 58.63 | 2.6851 times | Thu 01 October 2026 | 61.71 (-9.73%) | 61.71 | 61.71 - 61.71 | 0.0932 times | Tue 29 September 2026 | 68.36 (-4.99%) | 68.36 | 68.36 - 68.36 | 0.057 times | Mon 28 September 2026 | 71.95 (-4.99%) | 71.95 | 71.95 - 71.95 | 1.2043 times | Fri 25 September 2026 | 75.73 (-4.99%) | 75.73 | 75.73 - 75.73 | 0.263 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 53.6 and 65
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 62.533333333333 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 61.00 (4.63%) | 66.00 | 57.60 - 69.00 | 0.2805 times | Tue 06 October 2026 | 58.30 (-5.53%) | 58.63 | 55.70 - 61.56 | 0.7166 times | Thu 01 October 2026 | 61.71 (-18.51%) | 71.95 | 61.71 - 71.95 | 0.1562 times | Fri 25 September 2026 | 75.73 (-10.76%) | 86.56 | 75.73 - 86.70 | 0.1224 times | Fri 18 September 2026 | 84.86 (-4.63%) | 87.18 | 78.00 - 87.18 | 0.57 times | Fri 11 September 2026 | 88.98 (14.33%) | 81.71 | 79.94 - 90.09 | 1.447 times | Fri 04 September 2026 | 77.83 (-5.49%) | 78.25 | 70.43 - 86.45 | 2.7436 times | Fri 28 August 2026 | 82.35 (-22.09%) | 100.45 | 82.35 - 110.95 | 3.907 times | Fri 21 August 2026 | 105.70 (-7.69%) | 112.25 | 105.70 - 112.25 | 0.0219 times | Thu 13 August 2026 | 114.50 (-7.66%) | 121.55 | 114.50 - 121.55 | 0.0348 times | Fri 07 August 2026 | 124.00 (-9.19%) | 133.85 | 123.55 - 133.85 | 0.0401 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 51.7 and 65
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 75.2 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 61.00 (-10.77%) | 61.71 | 55.70 - 69.00 | 0.438 times | Tue 29 September 2026 | 68.36 (-20.93%) | 82.13 | 68.36 - 90.09 | 1.8254 times | Mon 31 August 2026 | 86.45 (-36.69%) | 133.85 | 78.25 - 133.85 | 2.1 times | Fri 31 July 2026 | 136.55 (32.74%) | 108.00 | 108.00 - 169.10 | 3.1995 times | Tue 30 June 2026 | 102.87 (27.6%) | 80.62 | 80.62 - 102.87 | 0.449 times | Mon 25 May 2026 | 80.62 (15.73%) | 69.66 | 69.66 - 80.62 | 0.3103 times | Mon 27 April 2026 | 69.66 (11.12%) | 62.69 | 62.69 - 69.79 | 0.4686 times | Mon 30 March 2026 | 62.69 (38.85%) | 45.15 | 45.05 - 63.00 | 0.369 times | Thu 26 February 2026 | 45.15 (-11.56%) | 48.60 | 35.00 - 53.00 | 0.1179 times | Fri 30 January 2026 | 51.05 (11.76%) | 45.68 | 43.69 - 71.05 | 0.7223 times | Wed 31 December 2025 | 45.68 (-15.47%) | 55.00 | 43.23 - 58.00 | 0.3028 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 65.66 |
| 20 day DMA | 73.34 |
| 35 day DMA | 79.05 |
| 50 day DMA | 92.61 |
| 100 day DMA | 96.32 |
| 150 day DMA | 80.41 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 62.6 | 63.65 |
| 12 day EMA | 66.28 | 67.24 | 68.47 |
| 20 day EMA | 71.7 | 72.83 | 74.13 |
| 35 day EMA | 83.44 | 84.76 | 86.19 |
| 50 day EMA | 94.33 | 95.69 | 97.13 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.16 | 61.79 |
| 12 day SMA | 65.66 | 67.57 | 69.61 |
| 20 day SMA | 73.34 | 74.66 | 75.85 |
| 35 day SMA | 79.05 | 80.39 | 81.81 |
| 50 day SMA | 92.61 | 94.29 | 96.02 |
| 100 day SMA | 96.32 | 96.2 | 96.07 |
| 150 day SMA | 80.41 | 80.33 | 80.28 |
| 200 day SMA | 72.58 | 72.5 | 72.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.