Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll Strong Daily Stock price targets for Jll 539947 are 42.1 and 44.4 | Daily Target 1 | 40.2 | | Daily Target 2 | 41.69 | | Daily Target 3 | 42.496666666667 | | Daily Target 4 | 43.99 | | Daily Target 5 | 44.8 |
Daily price and volume Jll
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.19 (2.27%) |
41.00 |
41.00 - 43.30 |
2.2383 times |
Thu 15 May 2025 |
42.23 (-2.99%) |
41.66 |
41.36 - 43.00 |
1.9896 times |
Wed 14 May 2025 |
43.53 (-0.23%) |
45.70 |
41.66 - 45.70 |
0.5495 times |
Tue 13 May 2025 |
43.63 (4.96%) |
41.50 |
41.50 - 43.64 |
0.722 times |
Mon 12 May 2025 |
41.57 (-0.45%) |
41.33 |
41.00 - 43.50 |
1.1873 times |
Fri 09 May 2025 |
41.76 (-4.96%) |
43.92 |
41.75 - 43.92 |
0.1163 times |
Thu 08 May 2025 |
43.94 (4.47%) |
44.16 |
42.79 - 44.16 |
0.9787 times |
Wed 07 May 2025 |
42.06 (-3.84%) |
45.01 |
41.60 - 45.01 |
0.9747 times |
Tue 06 May 2025 |
43.74 (4.89%) |
43.75 |
43.74 - 43.75 |
0.0281 times |
Mon 05 May 2025 |
41.70 (-2.39%) |
42.81 |
41.70 - 44.24 |
1.2154 times |
Fri 02 May 2025 |
42.72 (0.87%) |
42.50 |
42.01 - 43.26 |
0.2126 times |
Weekly price and charts Jll Strong weekly Stock price targets for Jll 539947 are 42.1 and 46.8 | Weekly Target 1 | 38.6 | | Weekly Target 2 | 40.89 | | Weekly Target 3 | 43.296666666667 | | Weekly Target 4 | 45.59 | | Weekly Target 5 | 48 |
Weekly price and volumes for Jll
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.19 (3.42%) |
41.33 |
41.00 - 45.70 |
0.8875 times |
Fri 09 May 2025 |
41.76 (-2.25%) |
42.81 |
41.60 - 45.01 |
0.4397 times |
Fri 02 May 2025 |
42.72 (-5%) |
44.96 |
41.50 - 47.20 |
1.2074 times |
Fri 25 April 2025 |
44.97 (3.19%) |
45.75 |
41.41 - 46.92 |
2.4723 times |
Thu 17 April 2025 |
43.58 (7.95%) |
40.37 |
40.00 - 44.00 |
0.3961 times |
Fri 11 April 2025 |
40.37 (-3.58%) |
41.10 |
36.77 - 41.90 |
0.304 times |
Fri 04 April 2025 |
41.87 (1.97%) |
41.06 |
39.03 - 44.00 |
0.8236 times |
Fri 28 March 2025 |
41.06 (-4.07%) |
43.87 |
39.05 - 44.98 |
1.7935 times |
Fri 21 March 2025 |
42.80 (-1.81%) |
44.50 |
41.50 - 45.40 |
0.7469 times |
Thu 13 March 2025 |
43.59 (9.25%) |
41.89 |
40.00 - 46.00 |
0.929 times |
Fri 07 March 2025 |
39.90 (-0.45%) |
40.08 |
36.17 - 40.96 |
15.6239 times |
Monthly price and charts Jll Strong monthly Stock price targets for Jll 539947 are 42.1 and 46.8 | Monthly Target 1 | 38.6 | | Monthly Target 2 | 40.89 | | Monthly Target 3 | 43.296666666667 | | Monthly Target 4 | 45.59 | | Monthly Target 5 | 48 |
Monthly price and volumes Jll
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.19 (1.98%) |
42.50 |
41.00 - 45.70 |
0.1766 times |
Wed 30 April 2025 |
42.35 (3.14%) |
41.06 |
36.77 - 47.20 |
0.6743 times |
Fri 28 March 2025 |
41.06 (2.45%) |
40.08 |
36.17 - 46.00 |
2.4879 times |
Fri 28 February 2025 |
40.08 (-5.47%) |
42.12 |
34.00 - 47.25 |
0.5219 times |
Fri 31 January 2025 |
42.40 (-1.97%) |
44.70 |
41.09 - 48.07 |
0.8283 times |
Tue 31 December 2024 |
43.25 (-8.17%) |
49.45 |
42.51 - 51.90 |
1.2275 times |
Fri 29 November 2024 |
47.10 (1.29%) |
48.82 |
42.70 - 52.40 |
1.124 times |
Thu 31 October 2024 |
46.50 (-4.12%) |
50.68 |
40.25 - 53.55 |
0.4961 times |
Mon 30 September 2024 |
48.50 (19.75%) |
40.91 |
38.53 - 65.77 |
1.9327 times |
Fri 30 August 2024 |
40.50 (-17.77%) |
50.24 |
39.15 - 50.24 |
0.5306 times |
Wed 31 July 2024 |
49.25 (-2.49%) |
50.00 |
46.00 - 52.49 |
0.4053 times |
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value | | 5 day DMA | 42.83 | | 12 day DMA | 42.7 | | 20 day DMA | 43.13 | | 35 day DMA | 42.46 | | 50 day DMA | 42.11 | | 100 day DMA | 42.92 | | 150 day DMA | 44.49 | | 200 day DMA | 45.39 | EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.89 | 42.74 | 43 | | 12 day EMA | 42.82 | 42.75 | 42.85 | | 20 day EMA | 42.68 | 42.63 | 42.67 | | 35 day EMA | 42.31 | 42.26 | 42.26 | | 50 day EMA | 41.77 | 41.71 | 41.69 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.83 | 42.54 | 42.89 | | 12 day SMA | 42.7 | 42.71 | 42.85 | | 20 day SMA | 43.13 | 42.99 | 42.9 | | 35 day SMA | 42.46 | 42.49 | 42.54 | | 50 day SMA | 42.11 | 42.02 | 41.89 | | 100 day SMA | 42.92 | 42.98 | 43.03 | | 150 day SMA | 44.49 | 44.57 | 44.67 | | 200 day SMA | 45.39 | 45.42 | 45.47 |
|
|
