Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll Strong Daily Stock price targets for Jll 539947 are 57.32 and 57.35 | Daily Target 1 | 57.29 | | Daily Target 2 | 57.31 | | Daily Target 3 | 57.32 | | Daily Target 4 | 57.34 | | Daily Target 5 | 57.35 |
Daily price and volume Jll
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
57.33 (10.25%) |
57.30 |
57.30 - 57.33 |
0.7616 times |
Tue 18 November 2025 |
52.00 (-1.89%) |
52.12 |
50.37 - 55.65 |
0.5863 times |
Mon 17 November 2025 |
53.00 (2.08%) |
52.00 |
52.00 - 54.51 |
1.3218 times |
Fri 14 November 2025 |
51.92 (-4.45%) |
56.99 |
51.63 - 56.99 |
1.6346 times |
Thu 13 November 2025 |
54.34 (-4.87%) |
59.97 |
54.27 - 59.97 |
3.5566 times |
Wed 12 November 2025 |
57.12 (5%) |
57.12 |
57.11 - 57.12 |
0.3919 times |
Tue 11 November 2025 |
54.40 (5%) |
54.40 |
54.40 - 54.40 |
0.5287 times |
Mon 10 November 2025 |
51.81 (4.98%) |
48.85 |
46.89 - 51.81 |
0.4911 times |
Fri 07 November 2025 |
49.35 (5%) |
47.23 |
47.14 - 49.35 |
0.6336 times |
Thu 06 November 2025 |
47.00 (1.12%) |
48.50 |
47.00 - 48.80 |
0.0939 times |
Tue 04 November 2025 |
46.48 (1.04%) |
44.55 |
43.70 - 48.30 |
1.7235 times |
Weekly price and charts Jll Strong weekly Stock price targets for Jll 539947 are 53.85 and 60.81 | Weekly Target 1 | 48.05 | | Weekly Target 2 | 52.69 | | Weekly Target 3 | 55.01 | | Weekly Target 4 | 59.65 | | Weekly Target 5 | 61.97 |
Weekly price and volumes for Jll
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
57.33 (10.42%) |
52.00 |
50.37 - 57.33 |
1.6444 times |
Fri 14 November 2025 |
51.92 (5.21%) |
48.85 |
46.89 - 59.97 |
4.0671 times |
Fri 07 November 2025 |
49.35 (12.16%) |
46.00 |
43.70 - 49.35 |
1.5197 times |
Fri 31 October 2025 |
44.00 (-0.88%) |
43.12 |
41.34 - 46.12 |
0.8868 times |
Thu 23 October 2025 |
44.39 (6.96%) |
40.67 |
40.67 - 44.44 |
0.141 times |
Fri 17 October 2025 |
41.50 (-1.17%) |
40.94 |
40.01 - 43.00 |
0.2317 times |
Fri 10 October 2025 |
41.99 (-6.15%) |
44.74 |
41.20 - 46.76 |
0.5877 times |
Fri 03 October 2025 |
44.74 (4.24%) |
42.92 |
40.85 - 44.75 |
0.356 times |
Fri 26 September 2025 |
42.92 (2.68%) |
41.80 |
40.20 - 43.60 |
0.2559 times |
Fri 19 September 2025 |
41.80 (0.87%) |
40.61 |
38.50 - 44.92 |
0.3096 times |
Fri 12 September 2025 |
41.44 (1.82%) |
41.00 |
40.51 - 44.89 |
0.2343 times |
Monthly price and charts Jll Strong monthly Stock price targets for Jll 539947 are 50.52 and 66.79 | Monthly Target 1 | 37.4 | | Monthly Target 2 | 47.36 | | Monthly Target 3 | 53.666666666667 | | Monthly Target 4 | 63.63 | | Monthly Target 5 | 69.94 |
Monthly price and volumes Jll
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
57.33 (30.3%) |
46.00 |
43.70 - 59.97 |
2.8443 times |
Fri 31 October 2025 |
44.00 (5.9%) |
43.59 |
40.01 - 46.76 |
0.7406 times |
Tue 30 September 2025 |
41.55 (1.27%) |
40.83 |
38.50 - 45.00 |
0.6441 times |
Fri 29 August 2025 |
41.03 (7.41%) |
38.20 |
31.55 - 48.89 |
1.3717 times |
Thu 31 July 2025 |
38.20 (-5.02%) |
40.20 |
38.00 - 45.50 |
0.4552 times |
Mon 30 June 2025 |
40.22 (-1.49%) |
42.00 |
39.05 - 45.11 |
0.397 times |
Fri 30 May 2025 |
40.83 (-3.59%) |
42.50 |
38.56 - 45.70 |
0.3248 times |
Wed 30 April 2025 |
42.35 (3.14%) |
41.06 |
36.77 - 47.20 |
0.5898 times |
Fri 28 March 2025 |
41.06 (2.45%) |
40.08 |
36.17 - 46.00 |
2.1761 times |
Fri 28 February 2025 |
40.08 (-5.47%) |
42.12 |
34.00 - 47.25 |
0.4565 times |
Fri 31 January 2025 |
42.40 (-1.97%) |
44.70 |
41.09 - 48.07 |
0.7245 times |
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value | | 5 day DMA | 53.72 | | 12 day DMA | 51.73 | | 20 day DMA | 48.45 | | 35 day DMA | 45.9 | | 50 day DMA | 44.72 | | 100 day DMA | 42.47 | | 150 day DMA | 42.34 | | 200 day DMA | 42.28 | EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.16 | 52.58 | 52.87 | | 12 day EMA | 51.81 | 50.81 | 50.59 | | 20 day EMA | 49.74 | 48.94 | 48.62 | | 35 day EMA | 47.47 | 46.89 | 46.59 | | 50 day EMA | 45.42 | 44.93 | 44.64 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.72 | 53.68 | 54.16 | | 12 day SMA | 51.73 | 50.62 | 49.95 | | 20 day SMA | 48.45 | 47.66 | 47.14 | | 35 day SMA | 45.9 | 45.49 | 45.19 | | 50 day SMA | 44.72 | 44.43 | 44.21 | | 100 day SMA | 42.47 | 42.31 | 42.2 | | 150 day SMA | 42.34 | 42.24 | 42.18 | | 200 day SMA | 42.28 | 42.23 | 42.19 |
|
|
