Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll Strong Daily Stock price targets for Jll 539947 are 42.69 and 42.9 | Daily Target 1 | 42.65 | | Daily Target 2 | 42.72 | | Daily Target 3 | 42.86 | | Daily Target 4 | 42.93 | | Daily Target 5 | 43.07 |
Daily price and volume Jll
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.79 (4.44%) |
43.00 |
42.79 - 43.00 |
1.1069 times |
Wed 17 September 2025 |
40.97 (5%) |
40.97 |
39.02 - 40.97 |
1.7733 times |
Tue 16 September 2025 |
39.02 (-2.86%) |
38.50 |
38.50 - 39.02 |
0.3803 times |
Mon 15 September 2025 |
40.17 (-3.06%) |
40.61 |
40.07 - 41.90 |
0.753 times |
Fri 12 September 2025 |
41.44 (-3%) |
42.00 |
41.20 - 42.72 |
0.6438 times |
Thu 11 September 2025 |
42.72 (-4.37%) |
44.89 |
42.54 - 44.89 |
0.128 times |
Wed 10 September 2025 |
44.67 (3.98%) |
42.00 |
41.00 - 44.67 |
0.4782 times |
Tue 09 September 2025 |
42.96 (2.8%) |
41.79 |
40.51 - 43.70 |
0.5986 times |
Mon 08 September 2025 |
41.79 (2.68%) |
41.00 |
41.00 - 42.73 |
3.8705 times |
Fri 05 September 2025 |
40.70 (-4.73%) |
44.00 |
40.67 - 44.00 |
0.2673 times |
Thu 04 September 2025 |
42.72 (3.59%) |
41.24 |
41.24 - 43.30 |
0.4857 times |
Weekly price and charts Jll Strong weekly Stock price targets for Jll 539947 are 40.65 and 45.15 | Weekly Target 1 | 36.93 | | Weekly Target 2 | 39.86 | | Weekly Target 3 | 41.43 | | Weekly Target 4 | 44.36 | | Weekly Target 5 | 45.93 |
Weekly price and volumes for Jll
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.79 (3.26%) |
40.61 |
38.50 - 43.00 |
0.3161 times |
Fri 12 September 2025 |
41.44 (1.82%) |
41.00 |
40.51 - 44.89 |
0.4505 times |
Fri 05 September 2025 |
40.70 (-0.8%) |
40.83 |
40.67 - 45.00 |
0.9944 times |
Fri 29 August 2025 |
41.03 (-8.9%) |
45.99 |
40.51 - 46.00 |
0.9944 times |
Fri 22 August 2025 |
45.04 (33.65%) |
37.07 |
37.07 - 48.89 |
5.2602 times |
Thu 14 August 2025 |
33.70 (-2.77%) |
35.00 |
31.55 - 36.95 |
0.1332 times |
Fri 08 August 2025 |
34.66 (-9.27%) |
38.20 |
32.10 - 39.10 |
0.1836 times |
Fri 01 August 2025 |
38.20 (-1.09%) |
40.55 |
38.01 - 40.99 |
0.5801 times |
Fri 25 July 2025 |
38.62 (-11.26%) |
43.73 |
38.00 - 45.50 |
1.0116 times |
Fri 18 July 2025 |
43.52 (3.99%) |
41.85 |
40.95 - 43.74 |
0.0759 times |
Fri 11 July 2025 |
41.85 (3.26%) |
39.00 |
38.05 - 42.59 |
0.1032 times |
Monthly price and charts Jll Strong monthly Stock price targets for Jll 539947 are 40.65 and 47.15 | Monthly Target 1 | 35.6 | | Monthly Target 2 | 39.19 | | Monthly Target 3 | 42.096666666667 | | Monthly Target 4 | 45.69 | | Monthly Target 5 | 48.6 |
Monthly price and volumes Jll
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.79 (4.29%) |
40.83 |
38.50 - 45.00 |
0.4544 times |
Fri 29 August 2025 |
41.03 (7.41%) |
38.20 |
31.55 - 48.89 |
1.7298 times |
Thu 31 July 2025 |
38.20 (-5.02%) |
40.20 |
38.00 - 45.50 |
0.5741 times |
Mon 30 June 2025 |
40.22 (-1.49%) |
42.00 |
39.05 - 45.11 |
0.5007 times |
Fri 30 May 2025 |
40.83 (-3.59%) |
42.50 |
38.56 - 45.70 |
0.4096 times |
Wed 30 April 2025 |
42.35 (3.14%) |
41.06 |
36.77 - 47.20 |
0.7438 times |
Fri 28 March 2025 |
41.06 (2.45%) |
40.08 |
36.17 - 46.00 |
2.7443 times |
Fri 28 February 2025 |
40.08 (-5.47%) |
42.12 |
34.00 - 47.25 |
0.5757 times |
Fri 31 January 2025 |
42.40 (-1.97%) |
44.70 |
41.09 - 48.07 |
0.9137 times |
Tue 31 December 2024 |
43.25 (-8.17%) |
49.45 |
42.51 - 51.90 |
1.354 times |
Fri 29 November 2024 |
47.10 (1.29%) |
48.82 |
42.70 - 52.40 |
1.2399 times |
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value | | 5 day DMA | 40.88 | | 12 day DMA | 41.77 | | 20 day DMA | 42.4 | | 35 day DMA | 40.08 | | 50 day DMA | 40.36 | | 100 day DMA | 41.24 | | 150 day DMA | 41.3 | | 200 day DMA | 42.5 | EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.5 | 40.85 | 40.79 | | 12 day EMA | 41.6 | 41.38 | 41.45 | | 20 day EMA | 41.41 | 41.27 | 41.3 | | 35 day EMA | 41.19 | 41.1 | 41.11 | | 50 day EMA | 40.44 | 40.34 | 40.31 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.88 | 40.86 | 41.6 | | 12 day SMA | 41.77 | 41.79 | 41.97 | | 20 day SMA | 42.4 | 42.49 | 42.48 | | 35 day SMA | 40.08 | 40.01 | 39.94 | | 50 day SMA | 40.36 | 40.32 | 40.32 | | 100 day SMA | 41.24 | 41.23 | 41.23 | | 150 day SMA | 41.3 | 41.31 | 41.33 | | 200 day SMA | 42.5 | 42.53 | 42.57 |
|
|
