Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll Strong Daily Stock price targets for Jll 539947 are 40.15 and 44.56 | Daily Target 1 | 39.39 | | Daily Target 2 | 40.9 | | Daily Target 3 | 43.803333333333 | | Daily Target 4 | 45.31 | | Daily Target 5 | 48.21 |
Daily price and volume Jll
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
42.40 (-4.72%) |
46.71 |
42.30 - 46.71 |
0.2665 times |
Thu 30 January 2025 |
44.50 (3.95%) |
44.50 |
44.50 - 44.50 |
0.0048 times |
Wed 29 January 2025 |
42.81 (-3.78%) |
44.50 |
42.32 - 46.71 |
3.528 times |
Tue 28 January 2025 |
44.49 (2.35%) |
44.50 |
43.10 - 44.50 |
3.1718 times |
Mon 27 January 2025 |
43.47 (-4.96%) |
46.20 |
43.47 - 47.99 |
0.7705 times |
Fri 24 January 2025 |
45.74 (3.95%) |
41.80 |
41.80 - 46.00 |
0.3756 times |
Thu 23 January 2025 |
44.00 (2.71%) |
44.00 |
44.00 - 44.98 |
0.584 times |
Wed 22 January 2025 |
42.84 (-4.97%) |
45.08 |
42.84 - 45.08 |
0.1236 times |
Tue 21 January 2025 |
45.08 (2.45%) |
43.60 |
42.70 - 46.15 |
0.3489 times |
Mon 20 January 2025 |
44.00 (-1.85%) |
42.75 |
42.75 - 44.00 |
0.8263 times |
Fri 17 January 2025 |
44.83 (-0.36%) |
42.75 |
42.75 - 44.99 |
0.2181 times |
Weekly price and charts Jll Strong weekly Stock price targets for Jll 539947 are 39.51 and 45.2 | Weekly Target 1 | 38.54 | | Weekly Target 2 | 40.47 | | Weekly Target 3 | 44.23 | | Weekly Target 4 | 46.16 | | Weekly Target 5 | 49.92 |
Weekly price and volumes for Jll
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
42.40 (-7.3%) |
46.20 |
42.30 - 47.99 |
0.9663 times |
Fri 24 January 2025 |
45.74 (2.03%) |
42.75 |
41.80 - 46.15 |
0.2819 times |
Fri 17 January 2025 |
44.83 (5.98%) |
44.41 |
42.52 - 47.49 |
0.2725 times |
Fri 10 January 2025 |
42.30 (-3.86%) |
46.20 |
42.00 - 48.07 |
0.7646 times |
Fri 03 January 2025 |
44.00 (-1.41%) |
46.84 |
41.09 - 46.84 |
1.3951 times |
Fri 27 December 2024 |
44.63 (-2.98%) |
45.08 |
42.51 - 46.00 |
0.2178 times |
Fri 20 December 2024 |
46.00 (-3.71%) |
47.77 |
45.40 - 49.50 |
0.7116 times |
Fri 13 December 2024 |
47.77 (1.21%) |
47.20 |
46.00 - 50.25 |
1.5467 times |
Fri 06 December 2024 |
47.20 (0.21%) |
49.45 |
45.23 - 51.90 |
2.8066 times |
Fri 29 November 2024 |
47.10 (-2.91%) |
49.98 |
42.70 - 49.98 |
1.037 times |
Fri 22 November 2024 |
48.51 (6.64%) |
45.94 |
43.22 - 52.40 |
2.5214 times |
Monthly price and charts Jll Strong monthly Stock price targets for Jll 539947 are 38.26 and 45.24 | Monthly Target 1 | 36.87 | | Monthly Target 2 | 39.64 | | Monthly Target 3 | 43.853333333333 | | Monthly Target 4 | 46.62 | | Monthly Target 5 | 50.83 |
Monthly price and volumes Jll
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
42.40 (-1.97%) |
44.70 |
41.09 - 48.07 |
0.6756 times |
Tue 31 December 2024 |
43.25 (-8.17%) |
49.45 |
42.51 - 51.90 |
1.0011 times |
Fri 29 November 2024 |
47.10 (1.29%) |
48.82 |
42.70 - 52.40 |
0.9168 times |
Thu 31 October 2024 |
46.50 (-4.12%) |
50.68 |
40.25 - 53.55 |
0.4046 times |
Mon 30 September 2024 |
48.50 (19.75%) |
40.91 |
38.53 - 65.77 |
1.5764 times |
Fri 30 August 2024 |
40.50 (-17.77%) |
50.24 |
39.15 - 50.24 |
0.4328 times |
Wed 31 July 2024 |
49.25 (-2.49%) |
50.00 |
46.00 - 52.49 |
0.3306 times |
Fri 28 June 2024 |
50.51 (-11.63%) |
59.74 |
50.00 - 63.00 |
1.3237 times |
Fri 31 May 2024 |
57.16 (46.56%) |
39.78 |
34.78 - 61.42 |
2.5529 times |
Tue 30 April 2024 |
39.00 (11.33%) |
33.29 |
30.51 - 45.12 |
0.7855 times |
Thu 28 March 2024 |
35.03 (-9.6%) |
38.75 |
32.79 - 40.68 |
0.5428 times |
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value | | 5 day DMA | 43.53 | | 12 day DMA | 44.1 | | 20 day DMA | 44.29 | | 35 day DMA | 44.72 | | 50 day DMA | 45.61 | | 100 day DMA | 47.66 | | 150 day DMA | 47.36 | | 200 day DMA | 47.06 | EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.5 | 44.05 | 43.82 | | 12 day EMA | 43.91 | 44.19 | 44.13 | | 20 day EMA | 44.2 | 44.39 | 44.38 | | 35 day EMA | 44.93 | 45.08 | 45.11 | | 50 day EMA | 45.52 | 45.65 | 45.7 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.53 | 44.2 | 44.1 | | 12 day SMA | 44.1 | 44.29 | 44.36 | | 20 day SMA | 44.29 | 44.37 | 44.28 | | 35 day SMA | 44.72 | 44.89 | 44.94 | | 50 day SMA | 45.61 | 45.76 | 45.83 | | 100 day SMA | 47.66 | 47.68 | 47.67 | | 150 day SMA | 47.36 | 47.45 | 47.54 | | 200 day SMA | 47.06 | 47.02 | 46.97 |
|
|
