Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jll

Strong Daily Stock price targets for Jll 539947 are 89.99 and 96.66

Daily Target 184.43
Daily Target 288.87
Daily Target 391.096666666667
Daily Target 495.54
Daily Target 597.77

Daily price and volume Jll

Date Closing Open Range Volume
Thu 25 June 2026 93.32 (5%) 86.65 86.65 - 93.32 1.3452 times
Wed 24 June 2026 88.88 (5%) 88.88 88.88 - 88.88 0.1065 times
Tue 23 June 2026 84.65 (5%) 84.65 84.65 - 84.65 0.0011 times
Mon 22 June 2026 80.62 (0%) 80.62 80.62 - 80.62 0.1109 times
Mon 15 June 2026 80.62 (0%) 80.62 80.62 - 80.62 1.7888 times
Mon 08 June 2026 80.62 (0%) 80.62 80.62 - 80.62 4.3862 times
Mon 01 June 2026 80.62 (0%) 80.62 80.62 - 80.62 1.0125 times
Mon 25 May 2026 80.62 (0%) 80.62 80.62 - 80.62 0.275 times
Mon 18 May 2026 80.62 (0%) 80.62 80.62 - 80.62 0.5922 times
Tue 12 May 2026 80.62 (4.99%) 80.62 80.62 - 80.62 0.3815 times
Mon 11 May 2026 76.79 (4.99%) 76.79 76.79 - 76.79 5.076 times

Daily chart Jll

Weekly price and charts Jll

Strong weekly Stock price targets for Jll 539947 are 86.97 and 99.67

Weekly Target 176.39
Weekly Target 284.85
Weekly Target 389.086666666667
Weekly Target 497.55
Weekly Target 5101.79

Weekly price and volumes for Jll

Date Closing Open Range Volume
Thu 25 June 2026 93.32 (15.75%) 80.62 80.62 - 93.32 0.6569 times
Mon 15 June 2026 80.62 (0%) 80.62 80.62 - 80.62 0.7515 times
Mon 08 June 2026 80.62 (0%) 80.62 80.62 - 80.62 1.8425 times
Mon 01 June 2026 80.62 (0%) 80.62 80.62 - 80.62 0.4253 times
Mon 25 May 2026 80.62 (0%) 80.62 80.62 - 80.62 0.1155 times
Mon 18 May 2026 80.62 (0%) 80.62 80.62 - 80.62 0.2488 times
Tue 12 May 2026 80.62 (10.23%) 76.79 76.79 - 80.62 2.2926 times
Mon 04 May 2026 73.14 (5%) 69.66 69.66 - 73.14 0.1281 times
Mon 27 April 2026 69.66 (4.99%) 66.35 66.35 - 69.66 3.5341 times
Mon 20 April 2026 66.35 (-4.93%) 66.35 66.35 - 66.35 0.0047 times
Mon 13 April 2026 69.79 (0%) 69.79 69.79 - 69.79 0.0261 times

weekly chart Jll

Monthly price and charts Jll

Strong monthly Stock price targets for Jll 539947 are 86.97 and 99.67

Monthly Target 176.39
Monthly Target 284.85
Monthly Target 389.086666666667
Monthly Target 497.55
Monthly Target 5101.79

Monthly price and volumes Jll

Date Closing Open Range Volume
Thu 25 June 2026 93.32 (15.75%) 80.62 80.62 - 93.32 0.6049 times
Mon 25 May 2026 80.62 (15.73%) 69.66 69.66 - 80.62 0.4583 times
Mon 27 April 2026 69.66 (11.12%) 62.69 62.69 - 69.79 0.6921 times
Mon 30 March 2026 62.69 (38.85%) 45.15 45.05 - 63.00 0.545 times
Thu 26 February 2026 45.15 (-11.56%) 48.60 35.00 - 53.00 0.1741 times
Fri 30 January 2026 51.05 (11.76%) 45.68 43.69 - 71.05 1.0668 times
Wed 31 December 2025 45.68 (-15.47%) 55.00 43.23 - 58.00 0.4471 times
Fri 28 November 2025 54.04 (22.82%) 46.00 43.70 - 60.19 4.2623 times
Fri 31 October 2025 44.00 (5.9%) 43.59 40.01 - 46.76 0.9357 times
Tue 30 September 2025 41.55 (1.27%) 40.83 38.50 - 45.00 0.8137 times
Fri 29 August 2025 41.03 (7.41%) 38.20 31.55 - 48.89 1.733 times

monthly chart Jll

DMA SMA EMA moving averages of Jll 539947

DMA (daily moving average) of Jll 539947

DMA period DMA value
5 day DMA 85.62
12 day DMA 81.76
20 day DMA 75.58
35 day DMA 65.04
50 day DMA 58.17
100 day DMA 55.47
150 day DMA 51.79
200 day DMA 48.89

EMA (exponential moving average) of Jll 539947

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1384.0481.62
12 day EMA81.4979.3477.61
20 day EMA76.2374.4372.91
35 day EMA68.6467.1965.91
50 day EMA60.8259.4958.29

SMA (simple moving average) of Jll 539947

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6283.0881.43
12 day SMA81.7679.7977.91
20 day SMA75.5873.8172.12
35 day SMA65.0463.6662.34
50 day SMA58.1757.3356.62
100 day SMA55.4755.0654.7
150 day SMA51.7951.4451.14
200 day SMA48.8948.6348.39
Back to top | Use Dark Theme