Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 82.35 and 90.55
| Daily Target 1 | 75.52 |
| Daily Target 2 | 80.98 |
| Daily Target 3 | 83.716666666667 |
| Daily Target 4 | 89.18 |
| Daily Target 5 | 91.92 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.45 (4.98%) | 78.25 | 78.25 - 86.45 | 1.7413 times | Fri 28 August 2026 | 82.35 (-4.96%) | 88.40 | 82.35 - 88.40 | 0.0751 times | Thu 27 August 2026 | 86.65 (-4.99%) | 86.65 | 86.65 - 86.65 | 0.0163 times | Wed 26 August 2026 | 91.20 (-5%) | 91.20 | 91.20 - 91.20 | 0.0811 times | Tue 25 August 2026 | 96.00 (-4.43%) | 95.45 | 95.45 - 105.40 | 6.0853 times | Mon 24 August 2026 | 100.45 (-4.97%) | 100.45 | 100.45 - 110.95 | 1.955 times | Fri 21 August 2026 | 105.70 (-1.99%) | 105.70 | 105.70 - 105.70 | 0.001 times | Thu 20 August 2026 | 107.85 (-2%) | 107.85 | 107.85 - 107.85 | 0.0397 times | Wed 19 August 2026 | 110.05 (-1.96%) | 110.05 | 110.05 - 110.05 | 0.0038 times | Mon 17 August 2026 | 112.25 (-1.97%) | 112.25 | 112.25 - 112.25 | 0.0015 times | Thu 13 August 2026 | 114.50 (-1.97%) | 114.50 | 114.50 - 114.50 | 0.0018 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 82.35 and 90.55
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 83.716666666667 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.45 (4.98%) | 78.25 | 78.25 - 86.45 | 0.6743 times | Fri 28 August 2026 | 82.35 (-22.09%) | 100.45 | 82.35 - 110.95 | 3.1803 times | Fri 21 August 2026 | 105.70 (-7.69%) | 112.25 | 105.70 - 112.25 | 0.0178 times | Thu 13 August 2026 | 114.50 (-7.66%) | 121.55 | 114.50 - 121.55 | 0.0283 times | Fri 07 August 2026 | 124.00 (-9.19%) | 133.85 | 123.55 - 133.85 | 0.0327 times | Fri 31 July 2026 | 136.55 (-8.94%) | 147.00 | 136.55 - 147.00 | 0.0122 times | Fri 24 July 2026 | 149.95 (-9.53%) | 162.45 | 149.95 - 162.45 | 0.0402 times | Fri 17 July 2026 | 165.75 (9.15%) | 159.40 | 159.30 - 169.10 | 4.978 times | Fri 10 July 2026 | 151.85 (27.55%) | 131.25 | 131.25 - 151.85 | 0.4352 times | Fri 03 July 2026 | 119.05 (27.57%) | 97.98 | 97.98 - 119.05 | 0.6009 times | Thu 25 June 2026 | 93.32 (15.75%) | 80.62 | 80.62 - 93.32 | 0.1371 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 54.55 and 110.15
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 99.516666666667 |
| Monthly Target 4 | 120.78 |
| Monthly Target 5 | 155.12 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.45 (-36.69%) | 133.85 | 78.25 - 133.85 | 1.9221 times | Fri 31 July 2026 | 136.55 (32.74%) | 108.00 | 108.00 - 169.10 | 2.9285 times | Tue 30 June 2026 | 102.87 (27.6%) | 80.62 | 80.62 - 102.87 | 0.411 times | Mon 25 May 2026 | 80.62 (15.73%) | 69.66 | 69.66 - 80.62 | 0.284 times | Mon 27 April 2026 | 69.66 (11.12%) | 62.69 | 62.69 - 69.79 | 0.4289 times | Mon 30 March 2026 | 62.69 (38.85%) | 45.15 | 45.05 - 63.00 | 0.3377 times | Thu 26 February 2026 | 45.15 (-11.56%) | 48.60 | 35.00 - 53.00 | 0.1079 times | Fri 30 January 2026 | 51.05 (11.76%) | 45.68 | 43.69 - 71.05 | 0.6612 times | Wed 31 December 2025 | 45.68 (-15.47%) | 55.00 | 43.23 - 58.00 | 0.2771 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 2.6415 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.5799 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 100.85 |
| 20 day DMA | 111.56 |
| 35 day DMA | 130.28 |
| 50 day DMA | 122.08 |
| 100 day DMA | 88.4 |
| 150 day DMA | 76.24 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.36 | 90.82 | 95.05 |
| 12 day EMA | 99.6 | 101.99 | 105.56 |
| 20 day EMA | 107.65 | 109.88 | 112.78 |
| 35 day EMA | 111.24 | 112.7 | 114.49 |
| 50 day EMA | 115.13 | 116.3 | 117.69 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 91.33 | 96 |
| 12 day SMA | 100.85 | 103.58 | 106.85 |
| 20 day SMA | 111.56 | 114.2 | 117.19 |
| 35 day SMA | 130.28 | 131.94 | 133.53 |
| 50 day SMA | 122.08 | 121.97 | 121.93 |
| 100 day SMA | 88.4 | 88.2 | 88.02 |
| 150 day SMA | 76.24 | 76 | 75.76 |
| 200 day SMA | 67.9 | 67.69 | 67.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.