Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 68.01 and 71.32
| Daily Target 1 | 65.25 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 68.556666666667 |
| Daily Target 4 | 70.76 |
| Daily Target 5 | 71.87 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.66 (4.99%) | 66.35 | 66.35 - 69.66 | 7.446 times | Mon 20 April 2026 | 66.35 (-4.93%) | 66.35 | 66.35 - 66.35 | 0.0098 times | Mon 13 April 2026 | 69.79 (0%) | 69.79 | 69.79 - 69.79 | 0.055 times | Fri 10 April 2026 | 69.79 (4.99%) | 65.15 | 65.15 - 69.79 | 0.6292 times | Thu 09 April 2026 | 66.47 (0.99%) | 66.47 | 66.47 - 66.47 | 0.2199 times | Wed 08 April 2026 | 65.82 (4.99%) | 62.69 | 62.69 - 65.82 | 0.5026 times | Mon 30 March 2026 | 62.69 (4.48%) | 60.60 | 60.00 - 63.00 | 0.052 times | Fri 27 March 2026 | 60.00 (3.81%) | 56.64 | 56.64 - 60.00 | 0.1345 times | Wed 25 March 2026 | 57.80 (5%) | 55.05 | 54.78 - 57.80 | 0.3828 times | Tue 24 March 2026 | 55.05 (-4.68%) | 57.75 | 55.05 - 60.45 | 0.5683 times | Mon 23 March 2026 | 57.75 (5%) | 57.50 | 57.45 - 57.75 | 1.1337 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 68.01 and 71.32
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 68.556666666667 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.66 (4.99%) | 66.35 | 66.35 - 69.66 | 4.4238 times | Mon 20 April 2026 | 66.35 (-4.93%) | 66.35 | 66.35 - 66.35 | 0.0058 times | Mon 13 April 2026 | 69.79 (0%) | 69.79 | 69.79 - 69.79 | 0.0327 times | Fri 10 April 2026 | 69.79 (16.32%) | 60.60 | 60.00 - 69.79 | 0.8339 times | Fri 27 March 2026 | 60.00 (9.09%) | 57.50 | 54.78 - 60.45 | 1.3185 times | Fri 20 March 2026 | 55.00 (7.23%) | 53.00 | 51.16 - 58.92 | 1.0783 times | Fri 13 March 2026 | 51.29 (7.53%) | 49.50 | 48.00 - 51.42 | 1.1226 times | Fri 06 March 2026 | 47.70 (5.65%) | 45.15 | 45.05 - 49.77 | 0.5954 times | Thu 26 February 2026 | 45.15 (5.52%) | 44.92 | 40.85 - 46.70 | 0.1854 times | Thu 19 February 2026 | 42.79 (11.06%) | 37.76 | 37.76 - 44.59 | 0.4035 times | Thu 12 February 2026 | 38.53 (-4.86%) | 38.50 | 35.00 - 38.57 | 0.4624 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 66.18 and 73.28
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 67.38 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.66 (11.12%) | 62.69 | 62.69 - 69.79 | 0.6155 times | Mon 30 March 2026 | 62.69 (38.85%) | 45.15 | 45.05 - 63.00 | 0.4846 times | Thu 26 February 2026 | 45.15 (-11.56%) | 48.60 | 35.00 - 53.00 | 0.1548 times | Fri 30 January 2026 | 51.05 (11.76%) | 45.68 | 43.69 - 71.05 | 0.9487 times | Wed 31 December 2025 | 45.68 (-15.47%) | 55.00 | 43.23 - 58.00 | 0.3976 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.7904 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.8321 times | Tue 30 September 2025 | 41.55 (1.27%) | 40.83 | 38.50 - 45.00 | 0.7236 times | Fri 29 August 2025 | 41.03 (7.41%) | 38.20 | 31.55 - 48.89 | 1.5411 times | Thu 31 July 2025 | 38.20 (-5.02%) | 40.20 | 38.00 - 45.50 | 0.5115 times | Mon 30 June 2025 | 40.22 (-1.49%) | 42.00 | 39.05 - 45.11 | 0.4461 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 63.01 |
| 20 day DMA | 57.99 |
| 35 day DMA | 50.97 |
| 50 day DMA | 52.99 |
| 100 day DMA | 51.74 |
| 150 day DMA | 48.65 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 66.64 | 66.79 |
| 12 day EMA | 63.51 | 62.39 | 61.67 |
| 20 day EMA | 59.83 | 58.8 | 58.01 |
| 35 day EMA | 56.95 | 56.2 | 55.6 |
| 50 day EMA | 54.14 | 53.51 | 52.99 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 67.64 | 66.91 |
| 12 day SMA | 63.01 | 61.89 | 60.84 |
| 20 day SMA | 57.99 | 56.88 | 55.82 |
| 35 day SMA | 50.97 | 50.28 | 49.75 |
| 50 day SMA | 52.99 | 52.66 | 52.34 |
| 100 day SMA | 51.74 | 51.48 | 51.25 |
| 150 day SMA | 48.65 | 48.41 | 48.2 |
| 200 day SMA | 46.48 | 46.34 | 46.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.