Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll Strong Daily Stock price targets for Jll 539947 are 39.52 and 41.68 | Daily Target 1 | 39.16 | | Daily Target 2 | 39.88 | | Daily Target 3 | 41.32 | | Daily Target 4 | 42.04 | | Daily Target 5 | 43.48 |
Daily price and volume Jll
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.60 (-0.42%) |
41.01 |
40.60 - 42.76 |
4.794 times |
Wed 02 July 2025 |
40.77 (1.37%) |
40.20 |
40.20 - 42.00 |
1.9147 times |
Mon 30 June 2025 |
40.22 (0.27%) |
40.01 |
40.01 - 42.00 |
1.081 times |
Fri 27 June 2025 |
40.11 (-2.17%) |
41.41 |
39.05 - 41.50 |
0.223 times |
Thu 26 June 2025 |
41.00 (2.3%) |
40.00 |
40.00 - 41.00 |
0.6108 times |
Tue 24 June 2025 |
40.08 (-4.34%) |
40.04 |
40.04 - 40.08 |
0.4896 times |
Mon 23 June 2025 |
41.90 (1.87%) |
41.90 |
41.90 - 41.90 |
0.3248 times |
Thu 19 June 2025 |
41.13 (-0.92%) |
40.87 |
40.87 - 42.70 |
0.0776 times |
Wed 18 June 2025 |
41.51 (-3.44%) |
42.77 |
41.38 - 42.77 |
0.223 times |
Tue 17 June 2025 |
42.99 (4.34%) |
42.99 |
42.99 - 42.99 |
0.2618 times |
Mon 16 June 2025 |
41.20 (1.3%) |
40.00 |
40.00 - 42.70 |
3.1265 times |
Weekly price and charts Jll Strong weekly Stock price targets for Jll 539947 are 40.31 and 43.06 | Weekly Target 1 | 38.37 | | Weekly Target 2 | 39.49 | | Weekly Target 3 | 41.123333333333 | | Weekly Target 4 | 42.24 | | Weekly Target 5 | 43.87 |
Weekly price and volumes for Jll
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.60 (1.22%) |
40.01 |
40.01 - 42.76 |
1.037 times |
Fri 27 June 2025 |
40.11 (-2.48%) |
41.90 |
39.05 - 41.90 |
0.2194 times |
Thu 19 June 2025 |
41.13 (1.13%) |
40.00 |
40.00 - 42.99 |
0.4911 times |
Fri 13 June 2025 |
40.67 (-2.75%) |
43.80 |
39.75 - 45.11 |
2.2664 times |
Fri 06 June 2025 |
41.82 (2.42%) |
42.00 |
39.80 - 44.00 |
1.1022 times |
Fri 30 May 2025 |
40.83 (-4.09%) |
42.57 |
38.56 - 43.48 |
1.7714 times |
Fri 23 May 2025 |
42.57 (-1.44%) |
43.99 |
40.90 - 44.00 |
0.04 times |
Fri 16 May 2025 |
43.19 (3.42%) |
41.33 |
41.00 - 45.70 |
1.0758 times |
Fri 09 May 2025 |
41.76 (-2.25%) |
42.81 |
41.60 - 45.01 |
0.533 times |
Fri 02 May 2025 |
42.72 (-5%) |
44.96 |
41.50 - 47.20 |
1.4636 times |
Fri 25 April 2025 |
44.97 (3.19%) |
45.75 |
41.41 - 46.92 |
2.9969 times |
Monthly price and charts Jll Strong monthly Stock price targets for Jll 539947 are 40.4 and 42.96 | Monthly Target 1 | 38.63 | | Monthly Target 2 | 39.61 | | Monthly Target 3 | 41.186666666667 | | Monthly Target 4 | 42.17 | | Monthly Target 5 | 43.75 |
Monthly price and volumes Jll
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.60 (0.94%) |
40.20 |
40.20 - 42.76 |
0.1159 times |
Mon 30 June 2025 |
40.22 (-1.49%) |
42.00 |
39.05 - 45.11 |
0.5482 times |
Fri 30 May 2025 |
40.83 (-3.59%) |
42.50 |
38.56 - 45.70 |
0.4484 times |
Wed 30 April 2025 |
42.35 (3.14%) |
41.06 |
36.77 - 47.20 |
0.8143 times |
Fri 28 March 2025 |
41.06 (2.45%) |
40.08 |
36.17 - 46.00 |
3.0042 times |
Fri 28 February 2025 |
40.08 (-5.47%) |
42.12 |
34.00 - 47.25 |
0.6302 times |
Fri 31 January 2025 |
42.40 (-1.97%) |
44.70 |
41.09 - 48.07 |
1.0002 times |
Tue 31 December 2024 |
43.25 (-8.17%) |
49.45 |
42.51 - 51.90 |
1.4822 times |
Fri 29 November 2024 |
47.10 (1.29%) |
48.82 |
42.70 - 52.40 |
1.3573 times |
Thu 31 October 2024 |
46.50 (-4.12%) |
50.68 |
40.25 - 53.55 |
0.5991 times |
Mon 30 September 2024 |
48.50 (19.75%) |
40.91 |
38.53 - 65.77 |
2.3338 times |
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value | | 5 day DMA | 40.54 | | 12 day DMA | 41.02 | | 20 day DMA | 41.38 | | 35 day DMA | 41.64 | | 50 day DMA | 42.11 | | 100 day DMA | 41.77 | | 150 day DMA | 43.22 | | 200 day DMA | 44.62 | EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.63 | 40.65 | 40.59 | | 12 day EMA | 40.94 | 41 | 41.04 | | 20 day EMA | 41.18 | 41.24 | 41.29 | | 35 day EMA | 41.53 | 41.59 | 41.64 | | 50 day EMA | 41.79 | 41.84 | 41.88 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.54 | 40.44 | 40.66 | | 12 day SMA | 41.02 | 41.12 | 41.3 | | 20 day SMA | 41.38 | 41.45 | 41.45 | | 35 day SMA | 41.64 | 41.67 | 41.7 | | 50 day SMA | 42.11 | 42.14 | 42.13 | | 100 day SMA | 41.77 | 41.8 | 41.84 | | 150 day SMA | 43.22 | 43.27 | 43.32 | | 200 day SMA | 44.62 | 44.63 | 44.63 |
|
|
