Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong Daily Stock price targets for Bazelinter 539946 are 19.51 and 20.43

Daily Target 118.74
Daily Target 219.36
Daily Target 319.663333333333
Daily Target 420.28
Daily Target 520.58

Daily price and volume Bazelinter

Date Closing Open Range Volume
Mon 25 May 2026 19.97 (4.99%) 19.05 19.05 - 19.97 2.9633 times
Fri 22 May 2026 19.02 (-1.71%) 19.35 18.68 - 19.99 1.0103 times
Thu 21 May 2026 19.35 (0.94%) 20.10 18.61 - 20.10 0.8505 times
Wed 20 May 2026 19.17 (0%) 19.29 19.17 - 20.02 0.1196 times
Tue 19 May 2026 19.17 (-3.91%) 19.94 18.96 - 20.45 1.6427 times
Mon 18 May 2026 19.95 (2.73%) 19.42 18.45 - 20.05 0.143 times
Fri 15 May 2026 19.42 (-4.52%) 20.34 19.33 - 20.34 0.5844 times
Thu 14 May 2026 20.34 (1.55%) 20.50 19.24 - 20.50 1.2178 times
Wed 13 May 2026 20.03 (4.32%) 19.20 19.00 - 20.16 0.5592 times
Tue 12 May 2026 19.20 (1.32%) 18.40 18.40 - 19.28 0.9091 times
Mon 11 May 2026 18.95 (-0.58%) 18.68 18.68 - 19.94 0.9645 times

Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 19.51 and 20.43

Weekly Target 118.74
Weekly Target 219.36
Weekly Target 319.663333333333
Weekly Target 420.28
Weekly Target 520.58

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Mon 25 May 2026 19.97 (4.99%) 19.05 19.05 - 19.97 0.3099 times
Fri 22 May 2026 19.02 (-2.06%) 19.42 18.45 - 20.45 0.3938 times
Fri 15 May 2026 19.42 (1.89%) 18.68 18.40 - 20.50 0.4428 times
Fri 08 May 2026 19.06 (-5.92%) 20.23 18.09 - 21.27 3.4965 times
Thu 30 April 2026 20.26 (-1.27%) 20.16 20.16 - 21.99 0.4161 times
Fri 24 April 2026 20.52 (-7.78%) 23.36 20.52 - 23.58 0.4054 times
Fri 17 April 2026 22.25 (15.83%) 20.15 18.25 - 22.57 0.8952 times
Fri 10 April 2026 19.21 (3.22%) 18.90 17.52 - 20.00 0.9919 times
Thu 02 April 2026 18.61 (3.62%) 17.10 16.50 - 18.67 0.9092 times
Fri 27 March 2026 17.96 (-12.13%) 20.40 17.11 - 20.98 1.7393 times
Fri 20 March 2026 20.44 (-7.51%) 22.54 19.90 - 24.29 2.7118 times

weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 17.44 and 20.62

Monthly Target 116.6
Monthly Target 218.28
Monthly Target 319.776666666667
Monthly Target 421.46
Monthly Target 522.96

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Mon 25 May 2026 19.97 (-1.43%) 20.23 18.09 - 21.27 0.8052 times
Thu 30 April 2026 20.26 (18.2%) 17.48 16.50 - 23.58 0.5819 times
Mon 30 March 2026 17.14 (-26.72%) 22.00 17.07 - 24.29 2.0142 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 3.3749 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.8862 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.7576 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 0.7866 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.1939 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 0.4222 times
Fri 29 August 2025 59.00 (-1.62%) 60.00 54.00 - 68.00 0.1773 times
Thu 31 July 2025 59.97 (-21.24%) 79.00 53.30 - 83.40 0.5992 times

monthly chart Bazelinter

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.47
20 day DMA 19.61
35 day DMA 19.91
50 day DMA 19.98
100 day DMA 36.54
150 day DMA 47.99
200 day DMA 51.69

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.2719.4
12 day EMA19.5419.4619.54
20 day EMA19.6519.6219.68
35 day EMA19.7319.7219.76
50 day EMA19.8819.8819.92

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3319.41
12 day SMA19.4719.3519.31
20 day SMA19.6119.6419.77
35 day SMA19.9119.8519.8
50 day SMA19.9819.9619.97
100 day SMA36.5437.0337.48
150 day SMA47.9948.3348.67
200 day SMA51.6951.8952.1
Back to top | Use Dark Theme