Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 19.88 and 21.15
| Daily Target 1 | 19.58 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.85 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 22.12 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.78 (1.37%) | 21.00 | 20.25 - 21.52 | 0.1393 times | Wed 21 October 2026 | 20.50 (-3.21%) | 21.00 | 20.13 - 21.00 | 0.0437 times | Mon 19 October 2026 | 21.18 (-3.24%) | 21.00 | 21.00 - 21.21 | 0.0147 times | Fri 16 October 2026 | 21.89 (-0.5%) | 22.11 | 21.75 - 22.11 | 0.0954 times | Thu 15 October 2026 | 22.00 (-0.68%) | 22.00 | 22.00 - 22.00 | 0.0431 times | Wed 14 October 2026 | 22.15 (-0.23%) | 22.20 | 22.04 - 22.20 | 4.0284 times | Tue 13 October 2026 | 22.20 (4.57%) | 21.20 | 20.20 - 22.20 | 4.2797 times | Mon 12 October 2026 | 21.23 (3.41%) | 22.00 | 20.43 - 22.45 | 1.158 times | Tue 06 October 2026 | 20.53 (-0.73%) | 20.80 | 19.65 - 20.80 | 0.1168 times | Mon 05 October 2026 | 20.68 (0.88%) | 21.51 | 20.05 - 21.51 | 0.0809 times | Thu 01 October 2026 | 20.50 (1.43%) | 20.00 | 19.50 - 20.50 | 0.058 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 19.76 and 21.15
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.81 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.78 (-5.07%) | 21.00 | 20.13 - 21.52 | 0.0181 times | Fri 16 October 2026 | 21.89 (6.62%) | 22.00 | 20.20 - 22.45 | 0.8788 times | Tue 06 October 2026 | 20.53 (0.15%) | 21.51 | 19.65 - 21.51 | 0.0181 times | Thu 01 October 2026 | 20.50 (-4.65%) | 21.50 | 19.50 - 22.57 | 0.0153 times | Fri 25 September 2026 | 21.50 (-0.69%) | 21.65 | 21.00 - 22.50 | 0.4934 times | Fri 18 September 2026 | 21.65 (3%) | 21.02 | 20.50 - 21.95 | 0.0711 times | Fri 11 September 2026 | 21.02 (-12.27%) | 22.79 | 20.80 - 22.85 | 0.3565 times | Fri 04 September 2026 | 23.96 (-9.28%) | 27.89 | 22.00 - 27.89 | 0.2677 times | Fri 28 August 2026 | 26.41 (25.76%) | 21.00 | 20.49 - 26.41 | 4.0071 times | Fri 21 August 2026 | 21.00 (11.94%) | 17.50 | 17.50 - 23.00 | 3.8741 times | Fri 14 August 2026 | 18.76 (1.02%) | 19.49 | 17.51 - 19.49 | 0.1316 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 20.14 and 23.09
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.78 (2.82%) | 20.00 | 19.50 - 22.45 | 0.2444 times | Tue 29 September 2026 | 20.21 (-13.3%) | 23.10 | 20.19 - 23.99 | 0.2691 times | Mon 31 August 2026 | 23.31 (26%) | 18.50 | 17.50 - 27.89 | 2.2227 times | Fri 31 July 2026 | 18.50 (-1.96%) | 18.91 | 16.84 - 20.31 | 0.1765 times | Tue 30 June 2026 | 18.87 (-3.33%) | 19.52 | 17.65 - 22.80 | 0.4367 times | Fri 29 May 2026 | 19.52 (-3.65%) | 20.23 | 18.09 - 21.27 | 0.7114 times | Thu 30 April 2026 | 20.26 (18.2%) | 17.48 | 16.50 - 23.58 | 0.504 times | Mon 30 March 2026 | 17.14 (-26.72%) | 22.00 | 17.07 - 24.29 | 1.7445 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 2.9231 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.7675 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.6562 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.24 |
| 100 day DMA | 20.14 |
| 150 day DMA | 20.08 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.22 | 21.58 |
| 12 day EMA | 21.28 | 21.37 | 21.53 |
| 20 day EMA | 21.34 | 21.4 | 21.5 |
| 35 day EMA | 21.18 | 21.2 | 21.24 |
| 50 day EMA | 21.03 | 21.04 | 21.06 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.54 | 21.88 |
| 12 day SMA | 21.15 | 21.19 | 21.28 |
| 20 day SMA | 21.38 | 21.37 | 21.43 |
| 35 day SMA | 21.9 | 21.94 | 21.95 |
| 50 day SMA | 21.24 | 21.2 | 21.17 |
| 100 day SMA | 20.14 | 20.13 | 20.12 |
| 150 day SMA | 20.08 | 20.07 | 20.06 |
| 200 day SMA | 28.81 | 29.03 | 29.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.