Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 17.18 and 18.71
| Daily Target 1 | 16.78 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 18.31 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.84 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.36 (0.93%) | 18.60 | 17.52 - 19.05 | 0.4135 times | Mon 06 April 2026 | 18.19 (-2.26%) | 18.90 | 17.70 - 18.90 | 0.5106 times | Thu 02 April 2026 | 18.61 (4.61%) | 17.78 | 17.50 - 18.67 | 0.8526 times | Wed 01 April 2026 | 17.79 (3.79%) | 17.48 | 16.50 - 17.90 | 1.0858 times | Mon 30 March 2026 | 17.14 (-4.57%) | 17.10 | 17.07 - 17.90 | 0.7852 times | Fri 27 March 2026 | 17.96 (-0.17%) | 18.00 | 17.11 - 18.75 | 1.1175 times | Wed 25 March 2026 | 17.99 (-3.18%) | 18.45 | 17.70 - 19.45 | 1.9266 times | Tue 24 March 2026 | 18.58 (-4.33%) | 19.50 | 18.45 - 19.50 | 1.1109 times | Mon 23 March 2026 | 19.42 (-4.99%) | 20.40 | 19.42 - 20.98 | 1.0554 times | Fri 20 March 2026 | 20.44 (-2.2%) | 21.20 | 19.90 - 21.84 | 1.142 times | Thu 19 March 2026 | 20.90 (-4.87%) | 21.95 | 20.88 - 22.99 | 0.7156 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 17.18 and 18.71
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.36 (-1.34%) | 18.90 | 17.52 - 19.05 | 0.0963 times | Thu 02 April 2026 | 18.61 (3.62%) | 17.10 | 16.50 - 18.67 | 0.2838 times | Fri 27 March 2026 | 17.96 (-12.13%) | 20.40 | 17.11 - 20.98 | 0.543 times | Fri 20 March 2026 | 20.44 (-7.51%) | 22.54 | 19.90 - 24.29 | 0.8466 times | Fri 13 March 2026 | 22.10 (15.65%) | 19.99 | 18.51 - 22.10 | 0.8907 times | Fri 06 March 2026 | 19.11 (-18.3%) | 22.00 | 18.12 - 22.40 | 1.2639 times | Fri 27 February 2026 | 23.39 (-31.25%) | 34.21 | 23.00 - 34.21 | 1.8971 times | Fri 20 February 2026 | 34.02 (-48.34%) | 69.70 | 33.50 - 75.90 | 2.158 times | Fri 13 February 2026 | 65.86 (12.43%) | 61.20 | 58.29 - 75.50 | 1.5817 times | Fri 06 February 2026 | 58.58 (4.59%) | 56.01 | 50.05 - 61.50 | 0.4388 times | Fri 30 January 2026 | 56.01 (-2.59%) | 62.40 | 52.95 - 62.40 | 0.304 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 17.43 and 19.98
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.97 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.36 (7.12%) | 17.48 | 16.50 - 19.05 | 0.1767 times | Mon 30 March 2026 | 17.14 (-26.72%) | 22.00 | 17.07 - 24.29 | 2.1478 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 3.5988 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.945 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.8079 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 0.8388 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.2068 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 0.4502 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.1891 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 0.639 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 0.3948 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19.77 |
| 35 day DMA | 27.88 |
| 50 day DMA | 37.44 |
| 100 day DMA | 52.74 |
| 150 day DMA | 57.24 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.25 | 18.28 |
| 12 day EMA | 19.21 | 19.37 | 19.59 |
| 20 day EMA | 21.67 | 22.02 | 22.42 |
| 35 day EMA | 29.33 | 29.98 | 30.67 |
| 50 day EMA | 37.25 | 38.02 | 38.83 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 17.94 | 17.9 |
| 12 day SMA | 18.95 | 19.34 | 19.76 |
| 20 day SMA | 19.77 | 19.82 | 19.86 |
| 35 day SMA | 27.88 | 29.4 | 30.93 |
| 50 day SMA | 37.44 | 38.22 | 39 |
| 100 day SMA | 52.74 | 53.33 | 53.89 |
| 150 day SMA | 57.24 | 57.51 | 57.83 |
| 200 day SMA | 59.24 | 59.51 | 59.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.