Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter Strong Daily Stock price targets for Bazelinter 539946 are 77.5 and 80.5 | Daily Target 1 | 77 | | Daily Target 2 | 78 | | Daily Target 3 | 80 | | Daily Target 4 | 81 | | Daily Target 5 | 83 |
Daily price and volume Bazelinter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.00 (1.28%) |
82.00 |
79.00 - 82.00 |
0.0223 times |
Thu 03 July 2025 |
78.00 (-0.73%) |
83.40 |
71.50 - 83.40 |
0.0635 times |
Wed 02 July 2025 |
78.57 (-0.41%) |
79.05 |
77.10 - 79.05 |
1.3532 times |
Tue 01 July 2025 |
78.89 (3.61%) |
79.00 |
76.25 - 81.00 |
2.0851 times |
Mon 30 June 2025 |
76.14 (2.74%) |
73.36 |
72.00 - 77.39 |
1.6383 times |
Fri 27 June 2025 |
74.11 (10.84%) |
71.00 |
70.50 - 76.36 |
1.5901 times |
Thu 26 June 2025 |
66.86 (6.46%) |
62.80 |
62.80 - 69.95 |
1.5891 times |
Wed 25 June 2025 |
62.80 (-0.48%) |
62.79 |
61.55 - 63.10 |
0.0244 times |
Tue 24 June 2025 |
63.10 (1.71%) |
61.31 |
58.00 - 66.80 |
1.1489 times |
Mon 23 June 2025 |
62.04 (0.06%) |
64.41 |
61.00 - 64.41 |
0.4853 times |
Thu 19 June 2025 |
62.00 (-1.65%) |
62.73 |
61.55 - 63.04 |
0.0798 times |
Weekly price and charts Bazelinter Strong weekly Stock price targets for Bazelinter 539946 are 75.25 and 87.15 | Weekly Target 1 | 66.07 | | Weekly Target 2 | 72.53 | | Weekly Target 3 | 77.966666666667 | | Weekly Target 4 | 84.43 | | Weekly Target 5 | 89.87 |
Weekly price and volumes for Bazelinter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.00 (6.6%) |
73.36 |
71.50 - 83.40 |
2.8225 times |
Fri 27 June 2025 |
74.11 (19.53%) |
64.41 |
58.00 - 76.36 |
2.6451 times |
Thu 19 June 2025 |
62.00 (-11.43%) |
66.10 |
60.15 - 73.00 |
1.5925 times |
Fri 13 June 2025 |
70.00 (-2.93%) |
72.11 |
62.05 - 83.80 |
0.3213 times |
Fri 06 June 2025 |
72.11 (-3.97%) |
80.00 |
70.12 - 80.00 |
0.4203 times |
Fri 30 May 2025 |
75.09 (-8.93%) |
80.10 |
71.01 - 91.00 |
0.4275 times |
Fri 23 May 2025 |
82.45 (2.42%) |
80.90 |
63.30 - 84.00 |
1.4068 times |
Fri 16 May 2025 |
80.50 (4.56%) |
82.97 |
73.00 - 86.90 |
0.0932 times |
Fri 09 May 2025 |
76.99 (4.42%) |
73.73 |
70.65 - 78.99 |
0.0458 times |
Fri 02 May 2025 |
73.73 (-4.64%) |
71.50 |
71.00 - 84.95 |
0.2249 times |
Fri 25 April 2025 |
77.32 (-6.82%) |
84.00 |
76.00 - 88.00 |
0.1077 times |
Monthly price and charts Bazelinter Strong monthly Stock price targets for Bazelinter 539946 are 73.05 and 84.95 | Monthly Target 1 | 66.07 | | Monthly Target 2 | 72.53 | | Monthly Target 3 | 77.966666666667 | | Monthly Target 4 | 84.43 | | Monthly Target 5 | 89.87 |
Monthly price and volumes Bazelinter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.00 (3.76%) |
79.00 |
71.50 - 83.40 |
0.5247 times |
Mon 30 June 2025 |
76.14 (1.4%) |
80.00 |
58.00 - 83.80 |
1.6 times |
Fri 30 May 2025 |
75.09 (-0.54%) |
71.00 |
63.30 - 91.00 |
0.5452 times |
Wed 30 April 2025 |
75.50 (13.64%) |
68.88 |
67.50 - 88.00 |
0.1905 times |
Fri 28 March 2025 |
66.44 (3.78%) |
67.21 |
60.75 - 75.50 |
0.8357 times |
Fri 28 February 2025 |
64.02 (-19.98%) |
80.00 |
63.64 - 104.87 |
2.1398 times |
Fri 31 January 2025 |
80.00 (-3.65%) |
87.18 |
70.60 - 99.21 |
1.9643 times |
Tue 31 December 2024 |
83.03 (8.39%) |
79.00 |
72.50 - 87.41 |
0.8831 times |
Fri 29 November 2024 |
76.60 (-10.36%) |
85.45 |
73.00 - 95.87 |
0.7621 times |
Thu 31 October 2024 |
85.45 (-15.2%) |
100.80 |
81.95 - 100.80 |
0.5546 times |
Mon 30 September 2024 |
100.77 (57.5%) |
62.50 |
60.30 - 111.24 |
4.2261 times |
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value | | 5 day DMA | 78.12 | | 12 day DMA | 70.38 | | 20 day DMA | 69.7 | | 35 day DMA | 72.75 | | 50 day DMA | 74.61 | | 100 day DMA | 74.78 | | 150 day DMA | 77.34 | | 200 day DMA | 79.56 | EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.02 | 76.03 | 75.04 | | 12 day EMA | 73.47 | 72.47 | 71.46 | | 20 day EMA | 72.49 | 71.81 | 71.16 | | 35 day EMA | 73.09 | 72.74 | 72.43 | | 50 day EMA | 75.3 | 75.15 | 75.03 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.12 | 77.14 | 74.91 | | 12 day SMA | 70.38 | 68.91 | 67.82 | | 20 day SMA | 69.7 | 69.4 | 69.35 | | 35 day SMA | 72.75 | 72.98 | 73.11 | | 50 day SMA | 74.61 | 74.57 | 74.55 | | 100 day SMA | 74.78 | 74.77 | 74.82 | | 150 day SMA | 77.34 | 77.41 | 77.49 | | 200 day SMA | 79.56 | 79.46 | 79.36 |
|
|
