Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 17.61 and 18.74
| Daily Target 1 | 17.4 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 18.53 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.66 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.24 (-5.2%) | 19.24 | 18.11 - 19.24 | 1.1288 times | Tue 14 July 2026 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0952 times | Mon 13 July 2026 | 19.24 (2.61%) | 18.80 | 17.71 - 19.40 | 2.4513 times | Fri 10 July 2026 | 18.75 (-1.32%) | 19.00 | 17.50 - 19.00 | 2.0469 times | Thu 09 July 2026 | 19.00 (2.54%) | 19.00 | 18.99 - 19.00 | 0.4569 times | Wed 08 July 2026 | 18.53 (-4.19%) | 19.51 | 18.40 - 19.51 | 0.8217 times | Tue 07 July 2026 | 19.34 (1.63%) | 19.39 | 18.55 - 19.39 | 0.466 times | Fri 03 July 2026 | 19.03 (-0.63%) | 19.15 | 18.78 - 19.92 | 0.6142 times | Thu 02 July 2026 | 19.15 (1.27%) | 19.00 | 19.00 - 20.31 | 0.6992 times | Wed 01 July 2026 | 18.91 (0.21%) | 18.91 | 18.50 - 19.40 | 1.2198 times | Tue 30 June 2026 | 18.87 (0%) | 20.75 | 18.83 - 20.75 | 2.439 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 17.13 and 18.82
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.24 (-2.72%) | 18.80 | 17.71 - 19.40 | 0.4706 times | Fri 10 July 2026 | 18.75 (-1.47%) | 19.39 | 17.50 - 19.51 | 0.4854 times | Fri 03 July 2026 | 19.03 (0.11%) | 18.75 | 18.50 - 20.75 | 0.6552 times | Thu 25 June 2026 | 19.01 (0.96%) | 18.86 | 18.53 - 20.70 | 0.5528 times | Fri 19 June 2026 | 18.83 (-4.51%) | 20.00 | 18.50 - 22.80 | 1.8554 times | Fri 12 June 2026 | 19.72 (2.02%) | 19.33 | 18.01 - 20.44 | 1.2455 times | Fri 05 June 2026 | 19.33 (-0.97%) | 19.52 | 17.65 - 21.15 | 2.1289 times | Fri 29 May 2026 | 19.52 (2.63%) | 19.05 | 19.05 - 20.96 | 0.8471 times | Fri 22 May 2026 | 19.02 (-2.06%) | 19.42 | 18.45 - 20.45 | 0.8281 times | Fri 15 May 2026 | 19.42 (1.89%) | 18.68 | 18.40 - 20.50 | 0.9311 times | Fri 08 May 2026 | 19.06 (-5.92%) | 20.23 | 18.09 - 21.27 | 7.3521 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 16.47 and 19.28
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 18.683333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.24 (-3.34%) | 18.91 | 17.50 - 20.31 | 0.1053 times | Tue 30 June 2026 | 18.87 (-3.33%) | 19.52 | 17.65 - 22.80 | 0.5029 times | Fri 29 May 2026 | 19.52 (-3.65%) | 20.23 | 18.09 - 21.27 | 0.8192 times | Thu 30 April 2026 | 20.26 (18.2%) | 17.48 | 16.50 - 23.58 | 0.5804 times | Mon 30 March 2026 | 17.14 (-26.72%) | 22.00 | 17.07 - 24.29 | 2.0089 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 3.3659 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.8838 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.7556 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 0.7846 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.1934 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 0.4211 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.93 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.34 |
| 100 day DMA | 22.04 |
| 150 day DMA | 35.86 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 19.09 | 19.01 |
| 12 day EMA | 18.96 | 19.09 | 19.06 |
| 20 day EMA | 19.09 | 19.18 | 19.17 |
| 35 day EMA | 19.23 | 19.29 | 19.29 |
| 50 day EMA | 19.39 | 19.44 | 19.45 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.95 | 18.97 |
| 12 day SMA | 18.93 | 19 | 18.99 |
| 20 day SMA | 19.1 | 19.23 | 19.25 |
| 35 day SMA | 19.35 | 19.37 | 19.38 |
| 50 day SMA | 19.34 | 19.38 | 19.41 |
| 100 day SMA | 22.04 | 22.56 | 23.09 |
| 150 day SMA | 35.86 | 36.2 | 36.55 |
| 200 day SMA | 44.57 | 44.81 | 45.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.