Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter Strong Daily Stock price targets for Bazelinter 539946 are 77.99 and 78 | Daily Target 1 | 77.98 | | Daily Target 2 | 77.99 | | Daily Target 3 | 77.993333333333 | | Daily Target 4 | 78 | | Daily Target 5 | 78 |
Daily price and volume Bazelinter
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
77.99 (4.98%) |
78.00 |
77.99 - 78.00 |
0.4875 times |
Wed 29 January 2025 |
74.29 (-0.01%) |
70.60 |
70.60 - 74.29 |
0.1841 times |
Tue 28 January 2025 |
74.30 (0%) |
74.30 |
74.30 - 74.30 |
0.0025 times |
Mon 27 January 2025 |
74.30 (-4.77%) |
74.13 |
74.13 - 74.30 |
0.1866 times |
Fri 24 January 2025 |
78.02 (-4.97%) |
81.00 |
78.00 - 81.00 |
0.4126 times |
Thu 23 January 2025 |
82.10 (0%) |
82.10 |
82.10 - 82.10 |
0.1422 times |
Wed 22 January 2025 |
82.10 (-3.41%) |
86.70 |
82.09 - 86.70 |
0.1765 times |
Tue 21 January 2025 |
85.00 (-2.86%) |
85.00 |
85.00 - 85.00 |
7.8748 times |
Mon 20 January 2025 |
87.50 (-4.21%) |
94.95 |
86.79 - 94.95 |
0.3225 times |
Fri 17 January 2025 |
91.35 (4.23%) |
85.00 |
84.09 - 91.93 |
0.2107 times |
Thu 16 January 2025 |
87.64 (-4.72%) |
94.84 |
87.39 - 94.84 |
2.4641 times |
Weekly price and charts Bazelinter Strong weekly Stock price targets for Bazelinter 539946 are 74.3 and 81.7 | Weekly Target 1 | 68.13 | | Weekly Target 2 | 73.06 | | Weekly Target 3 | 75.53 | | Weekly Target 4 | 80.46 | | Weekly Target 5 | 82.93 |
Weekly price and volumes for Bazelinter
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
77.99 (-0.04%) |
74.13 |
70.60 - 78.00 |
0.0493 times |
Fri 24 January 2025 |
78.02 (-14.59%) |
94.95 |
78.00 - 94.95 |
0.5113 times |
Fri 17 January 2025 |
91.35 (1.79%) |
85.95 |
84.09 - 94.84 |
0.4734 times |
Fri 10 January 2025 |
89.74 (4.52%) |
81.57 |
81.57 - 99.21 |
4.1955 times |
Fri 03 January 2025 |
85.86 (3.2%) |
84.86 |
80.00 - 87.41 |
1.0537 times |
Fri 27 December 2024 |
83.20 (9.27%) |
79.93 |
72.50 - 85.00 |
0.742 times |
Fri 20 December 2024 |
76.14 (-4.27%) |
81.13 |
75.50 - 83.51 |
0.3197 times |
Fri 13 December 2024 |
79.54 (-2.88%) |
83.00 |
75.38 - 83.00 |
0.3586 times |
Fri 06 December 2024 |
81.90 (6.92%) |
79.00 |
72.81 - 81.90 |
0.7612 times |
Fri 29 November 2024 |
76.60 (-4.46%) |
80.15 |
73.00 - 82.99 |
1.5354 times |
Fri 22 November 2024 |
80.18 (-3.53%) |
84.77 |
77.00 - 86.90 |
0.1246 times |
Monthly price and charts Bazelinter Strong monthly Stock price targets for Bazelinter 539946 are 59.99 and 88.6 | Monthly Target 1 | 53.99 | | Monthly Target 2 | 65.99 | | Monthly Target 3 | 82.6 | | Monthly Target 4 | 94.6 | | Monthly Target 5 | 111.21 |
Monthly price and volumes Bazelinter
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
77.99 (-6.07%) |
87.18 |
70.60 - 99.21 |
1.5139 times |
Tue 31 December 2024 |
83.03 (8.39%) |
79.00 |
72.50 - 87.41 |
0.6823 times |
Fri 29 November 2024 |
76.60 (-10.36%) |
85.45 |
73.00 - 95.87 |
0.5888 times |
Thu 31 October 2024 |
85.45 (-15.2%) |
100.80 |
81.95 - 100.80 |
0.4285 times |
Mon 30 September 2024 |
100.77 (57.5%) |
62.50 |
60.30 - 111.24 |
3.2651 times |
Fri 30 August 2024 |
63.98 (24.84%) |
51.25 |
48.00 - 66.50 |
0.5441 times |
Wed 31 July 2024 |
51.25 (-6.82%) |
53.35 |
48.85 - 59.16 |
0.5621 times |
Fri 28 June 2024 |
55.00 (20.11%) |
48.07 |
47.46 - 65.94 |
2.0322 times |
Fri 31 May 2024 |
45.79 (11.17%) |
41.19 |
38.00 - 48.24 |
0.1231 times |
Thu 25 April 2024 |
41.19 (-4.21%) |
45.14 |
38.59 - 50.42 |
0.2598 times |
Thu 28 March 2024 |
43.00 (30.5%) |
32.29 |
32.29 - 46.23 |
0.9776 times |
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value | | 5 day DMA | 75.78 | | 12 day DMA | 82.21 | | 20 day DMA | 85.59 | | 35 day DMA | 83.38 | | 50 day DMA | 81.79 | | 100 day DMA | 84.79 | | 150 day DMA | 74.53 | | 200 day DMA | 67.38 | EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.13 | 76.7 | 77.91 | | 12 day EMA | 80.42 | 80.86 | 82.06 | | 20 day EMA | 82.08 | 82.51 | 83.38 | | 35 day EMA | 82.5 | 82.77 | 83.27 | | 50 day EMA | 81.43 | 81.57 | 81.87 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.78 | 76.6 | 78.16 | | 12 day SMA | 82.21 | 83.1 | 84.08 | | 20 day SMA | 85.59 | 85.93 | 86.42 | | 35 day SMA | 83.38 | 83.42 | 83.56 | | 50 day SMA | 81.79 | 81.93 | 82.07 | | 100 day SMA | 84.79 | 84.62 | 84.51 | | 150 day SMA | 74.53 | 74.4 | 74.29 | | 200 day SMA | 67.38 | 67.19 | 67.02 |
|
|
