Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter Strong Daily Stock price targets for Bazelinter 539946 are 69.45 and 74.54 | Daily Target 1 | 65.87 | | Daily Target 2 | 67.94 | | Daily Target 3 | 70.963333333333 | | Daily Target 4 | 73.03 | | Daily Target 5 | 76.05 |
Daily price and volume Bazelinter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.00 (1.6%) |
68.90 |
68.90 - 73.99 |
0.9849 times |
Thu 30 October 2025 |
68.90 (1.31%) |
63.00 |
63.00 - 68.90 |
0.0197 times |
Wed 29 October 2025 |
68.01 (-1.43%) |
69.00 |
68.00 - 69.00 |
0.1484 times |
Mon 27 October 2025 |
69.00 (-2.54%) |
72.80 |
65.00 - 72.80 |
0.9976 times |
Thu 23 October 2025 |
70.80 (2.08%) |
65.00 |
65.00 - 70.80 |
0.2814 times |
Tue 21 October 2025 |
69.36 (-3.53%) |
69.00 |
69.00 - 71.30 |
0.5305 times |
Mon 20 October 2025 |
71.90 (4.52%) |
71.99 |
67.00 - 71.99 |
0.3602 times |
Fri 17 October 2025 |
68.79 (1.16%) |
63.05 |
57.80 - 68.80 |
4.86 times |
Thu 16 October 2025 |
68.00 (0%) |
68.00 |
68.00 - 68.00 |
0.2399 times |
Wed 15 October 2025 |
68.00 (-5.69%) |
75.00 |
66.00 - 75.00 |
1.5773 times |
Tue 14 October 2025 |
72.10 (3%) |
70.00 |
69.00 - 74.00 |
1.438 times |
Weekly price and charts Bazelinter Strong weekly Stock price targets for Bazelinter 539946 are 61.01 and 72 | Weekly Target 1 | 58.01 | | Weekly Target 2 | 64 | | Weekly Target 3 | 68.996666666667 | | Weekly Target 4 | 74.99 | | Weekly Target 5 | 79.99 |
Weekly price and volumes for Bazelinter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.00 (-1.13%) |
72.80 |
63.00 - 73.99 |
0.2398 times |
Thu 23 October 2025 |
70.80 (2.92%) |
71.99 |
65.00 - 71.99 |
0.1307 times |
Fri 17 October 2025 |
68.79 (-0.74%) |
73.99 |
57.80 - 75.00 |
0.915 times |
Fri 10 October 2025 |
69.30 (-5.29%) |
72.99 |
63.56 - 77.00 |
0.9847 times |
Fri 03 October 2025 |
73.17 (22.07%) |
61.00 |
59.50 - 82.00 |
3.7791 times |
Fri 26 September 2025 |
59.94 (-2.88%) |
61.72 |
55.05 - 68.99 |
0.6476 times |
Fri 19 September 2025 |
61.72 (-3.23%) |
66.78 |
59.70 - 66.78 |
0.2576 times |
Fri 12 September 2025 |
63.78 (3.64%) |
61.54 |
58.54 - 65.00 |
0.9265 times |
Fri 05 September 2025 |
61.54 (4.31%) |
60.00 |
54.99 - 61.60 |
0.6744 times |
Fri 29 August 2025 |
59.00 (-1.17%) |
59.70 |
55.05 - 65.68 |
1.4446 times |
Fri 22 August 2025 |
59.70 (-3.52%) |
62.36 |
55.00 - 66.90 |
0.3099 times |
Monthly price and charts Bazelinter Strong monthly Stock price targets for Bazelinter 539946 are 63.9 and 83.1 | Monthly Target 1 | 49.07 | | Monthly Target 2 | 59.53 | | Monthly Target 3 | 68.266666666667 | | Monthly Target 4 | 78.73 | | Monthly Target 5 | 87.47 |
Monthly price and volumes Bazelinter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.00 (-1.52%) |
69.76 |
57.80 - 77.00 |
0.6304 times |
Tue 30 September 2025 |
71.08 (20.47%) |
60.00 |
54.99 - 82.00 |
1.3724 times |
Fri 29 August 2025 |
59.00 (-1.62%) |
60.00 |
54.00 - 68.00 |
0.5764 times |
Thu 31 July 2025 |
59.97 (-21.24%) |
79.00 |
53.30 - 83.40 |
1.9479 times |
Mon 30 June 2025 |
76.14 (1.4%) |
80.00 |
58.00 - 83.80 |
1.2036 times |
Fri 30 May 2025 |
75.09 (-0.54%) |
71.00 |
63.30 - 91.00 |
0.4101 times |
Wed 30 April 2025 |
75.50 (13.64%) |
68.88 |
67.50 - 88.00 |
0.1433 times |
Fri 28 March 2025 |
66.44 (3.78%) |
67.21 |
60.75 - 75.50 |
0.6287 times |
Fri 28 February 2025 |
64.02 (-19.98%) |
80.00 |
63.64 - 104.87 |
1.6097 times |
Fri 31 January 2025 |
80.00 (-3.65%) |
87.18 |
70.60 - 99.21 |
1.4776 times |
Tue 31 December 2024 |
83.03 (8.39%) |
79.00 |
72.50 - 87.41 |
0.6643 times |
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value | | 5 day DMA | 69.34 | | 12 day DMA | 69.57 | | 20 day DMA | 69.96 | | 35 day DMA | 66.92 | | 50 day DMA | 64.91 | | 100 day DMA | 65.66 | | 150 day DMA | 68.83 | | 200 day DMA | 72.08 | EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.39 | 69.08 | 69.17 | | 12 day EMA | 69.32 | 69.2 | 69.25 | | 20 day EMA | 68.72 | 68.59 | 68.56 | | 35 day EMA | 67.24 | 67.08 | 66.97 | | 50 day EMA | 65.21 | 65.01 | 64.85 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.34 | 69.21 | 69.81 | | 12 day SMA | 69.57 | 69.51 | 69.77 | | 20 day SMA | 69.96 | 70.06 | 69.61 | | 35 day SMA | 66.92 | 66.68 | 66.37 | | 50 day SMA | 64.91 | 64.79 | 64.67 | | 100 day SMA | 65.66 | 65.71 | 65.81 | | 150 day SMA | 68.83 | 68.83 | 68.81 | | 200 day SMA | 72.08 | 72.11 | 72.17 |
|
|
