Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter Strong Daily Stock price targets for Bazelinter 539946 are 57.03 and 66.93 | Daily Target 1 | 49.77 | | Daily Target 2 | 54.38 | | Daily Target 3 | 59.666666666667 | | Daily Target 4 | 64.28 | | Daily Target 5 | 69.57 |
Daily price and volume Bazelinter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.00 (1.72%) |
58.00 |
55.05 - 64.95 |
0.088 times |
Thu 28 August 2025 |
58.00 (-3.3%) |
55.50 |
55.50 - 58.00 |
0.04 times |
Tue 26 August 2025 |
59.98 (1.57%) |
65.68 |
59.98 - 65.68 |
0.0091 times |
Mon 25 August 2025 |
59.05 (-1.09%) |
59.70 |
59.05 - 59.99 |
7.159 times |
Fri 22 August 2025 |
59.70 (-0.08%) |
60.34 |
59.46 - 60.34 |
0.0943 times |
Thu 21 August 2025 |
59.75 (-9.18%) |
57.05 |
55.00 - 65.75 |
1.0766 times |
Wed 20 August 2025 |
65.79 (5.5%) |
60.00 |
58.80 - 66.90 |
0.3217 times |
Tue 19 August 2025 |
62.36 (0%) |
62.36 |
62.36 - 63.00 |
0.0436 times |
Mon 18 August 2025 |
62.36 (0.78%) |
62.36 |
62.36 - 62.36 |
0.0289 times |
Thu 14 August 2025 |
61.88 (-3.28%) |
54.00 |
54.00 - 67.90 |
1.1388 times |
Wed 13 August 2025 |
63.98 (1.64%) |
64.00 |
63.98 - 64.00 |
0.0119 times |
Weekly price and charts Bazelinter Strong weekly Stock price targets for Bazelinter 539946 are 51.71 and 62.34 | Weekly Target 1 | 49.28 | | Weekly Target 2 | 54.14 | | Weekly Target 3 | 59.91 | | Weekly Target 4 | 64.77 | | Weekly Target 5 | 70.54 |
Weekly price and volumes for Bazelinter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.00 (-1.17%) |
59.70 |
55.05 - 65.68 |
1.0407 times |
Fri 22 August 2025 |
59.70 (-3.52%) |
62.36 |
55.00 - 66.90 |
0.2232 times |
Thu 14 August 2025 |
61.88 (-6.6%) |
67.88 |
54.00 - 67.90 |
0.1931 times |
Fri 08 August 2025 |
66.25 (10.47%) |
60.00 |
57.85 - 68.00 |
0.3168 times |
Thu 31 July 2025 |
59.97 (-3.09%) |
62.00 |
53.30 - 66.97 |
0.6401 times |
Fri 25 July 2025 |
61.88 (4.85%) |
61.00 |
58.00 - 61.88 |
0.4494 times |
Fri 18 July 2025 |
59.02 (-4%) |
60.00 |
56.00 - 63.97 |
1.9273 times |
Fri 11 July 2025 |
61.48 (-22.18%) |
76.00 |
60.00 - 76.00 |
1.7626 times |
Fri 04 July 2025 |
79.00 (6.6%) |
73.36 |
71.50 - 83.40 |
1.7793 times |
Fri 27 June 2025 |
74.11 (19.53%) |
64.41 |
58.00 - 76.36 |
1.6675 times |
Thu 19 June 2025 |
62.00 (-11.43%) |
66.10 |
60.15 - 73.00 |
1.004 times |
Monthly price and charts Bazelinter Strong monthly Stock price targets for Bazelinter 539946 are 49.5 and 63.5 | Monthly Target 1 | 46.33 | | Monthly Target 2 | 52.67 | | Monthly Target 3 | 60.333333333333 | | Monthly Target 4 | 66.67 | | Monthly Target 5 | 74.33 |
Monthly price and volumes Bazelinter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.00 (-1.62%) |
60.00 |
54.00 - 68.00 |
0.6242 times |
Thu 31 July 2025 |
59.97 (-21.24%) |
79.00 |
53.30 - 83.40 |
2.1093 times |
Mon 30 June 2025 |
76.14 (1.4%) |
80.00 |
58.00 - 83.80 |
1.3033 times |
Fri 30 May 2025 |
75.09 (-0.54%) |
71.00 |
63.30 - 91.00 |
0.4441 times |
Wed 30 April 2025 |
75.50 (13.64%) |
68.88 |
67.50 - 88.00 |
0.1551 times |
Fri 28 March 2025 |
66.44 (3.78%) |
67.21 |
60.75 - 75.50 |
0.6808 times |
Fri 28 February 2025 |
64.02 (-19.98%) |
80.00 |
63.64 - 104.87 |
1.743 times |
Fri 31 January 2025 |
80.00 (-3.65%) |
87.18 |
70.60 - 99.21 |
1.6 times |
Tue 31 December 2024 |
83.03 (8.39%) |
79.00 |
72.50 - 87.41 |
0.7193 times |
Fri 29 November 2024 |
76.60 (-10.36%) |
85.45 |
73.00 - 95.87 |
0.6208 times |
Thu 31 October 2024 |
85.45 (-15.2%) |
100.80 |
81.95 - 100.80 |
0.4518 times |
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value | | 5 day DMA | 59.15 | | 12 day DMA | 61.23 | | 20 day DMA | 61.2 | | 35 day DMA | 61.71 | | 50 day DMA | 64.13 | | 100 day DMA | 69.89 | | 150 day DMA | 72.99 | | 200 day DMA | 75.4 | EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.41 | 59.61 | 60.42 | | 12 day EMA | 60.49 | 60.76 | 61.26 | | 20 day EMA | 61.14 | 61.37 | 61.73 | | 35 day EMA | 62.82 | 63.04 | 63.34 | | 50 day EMA | 64.13 | 64.34 | 64.6 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.15 | 59.3 | 60.85 | | 12 day SMA | 61.23 | 61.57 | 62.26 | | 20 day SMA | 61.2 | 61.25 | 61.45 | | 35 day SMA | 61.71 | 62.19 | 62.79 | | 50 day SMA | 64.13 | 64.35 | 64.57 | | 100 day SMA | 69.89 | 69.98 | 70.05 | | 150 day SMA | 72.99 | 73.2 | 73.39 | | 200 day SMA | 75.4 | 75.58 | 75.75 |
|
|
