Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 22.52 and 23.76
| Daily Target 1 | 21.52 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 22.756666666667 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 24 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.03 (4.02%) | 22.00 | 22.00 - 23.24 | 0.1666 times | Wed 02 September 2026 | 22.14 (-4.9%) | 23.28 | 22.12 - 23.28 | 0.0088 times | Tue 01 September 2026 | 23.28 (-0.13%) | 23.10 | 23.10 - 23.99 | 0.0147 times | Mon 31 August 2026 | 23.31 (-11.74%) | 27.89 | 23.00 - 27.89 | 0.432 times | Fri 28 August 2026 | 26.41 (19.99%) | 23.98 | 21.30 - 26.41 | 8.2134 times | Thu 27 August 2026 | 22.01 (0.05%) | 22.00 | 20.52 - 23.89 | 0.4689 times | Wed 26 August 2026 | 22.00 (-0.05%) | 22.00 | 21.00 - 22.79 | 0.1762 times | Tue 25 August 2026 | 22.01 (4.61%) | 21.99 | 20.50 - 24.75 | 0.4552 times | Mon 24 August 2026 | 21.04 (0.19%) | 21.00 | 20.49 - 21.99 | 0.0293 times | Fri 21 August 2026 | 21.00 (-4.55%) | 21.99 | 20.00 - 21.99 | 0.0349 times | Thu 20 August 2026 | 22.00 (2.18%) | 21.45 | 21.10 - 22.37 | 0.8224 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 19.57 and 25.46
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 24.306666666667 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.03 (-12.8%) | 27.89 | 22.00 - 27.89 | 0.2899 times | Fri 28 August 2026 | 26.41 (25.76%) | 21.00 | 20.49 - 26.41 | 4.3539 times | Fri 21 August 2026 | 21.00 (11.94%) | 17.50 | 17.50 - 23.00 | 4.2094 times | Fri 14 August 2026 | 18.76 (1.02%) | 19.49 | 17.51 - 19.49 | 0.1429 times | Fri 07 August 2026 | 18.57 (0.38%) | 18.50 | 18.00 - 20.79 | 0.1852 times | Fri 31 July 2026 | 18.50 (6.32%) | 17.75 | 17.11 - 18.99 | 0.0821 times | Fri 24 July 2026 | 17.40 (-7.3%) | 19.00 | 16.84 - 19.01 | 0.2305 times | Fri 17 July 2026 | 18.77 (0.11%) | 18.80 | 17.71 - 19.40 | 0.1727 times | Fri 10 July 2026 | 18.75 (-1.47%) | 19.39 | 17.50 - 19.51 | 0.1419 times | Fri 03 July 2026 | 19.03 (0.11%) | 18.75 | 18.50 - 20.75 | 0.1915 times | Thu 25 June 2026 | 19.01 (0.96%) | 18.86 | 18.53 - 20.70 | 0.1615 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 21.52 and 23.51
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 25 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.03 (-1.2%) | 23.10 | 22.00 - 23.99 | 0.0213 times | Mon 31 August 2026 | 23.31 (26%) | 18.50 | 17.50 - 27.89 | 2.1868 times | Fri 31 July 2026 | 18.50 (-1.96%) | 18.91 | 16.84 - 20.31 | 0.1736 times | Tue 30 June 2026 | 18.87 (-3.33%) | 19.52 | 17.65 - 22.80 | 0.4297 times | Fri 29 May 2026 | 19.52 (-3.65%) | 20.23 | 18.09 - 21.27 | 0.6999 times | Thu 30 April 2026 | 20.26 (18.2%) | 17.48 | 16.50 - 23.58 | 0.4959 times | Mon 30 March 2026 | 17.14 (-26.72%) | 22.00 | 17.07 - 24.29 | 1.7163 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 2.8758 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.7551 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.6456 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 0.6703 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 22.48 |
| 20 day DMA | 21.06 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.74 |
| 150 day DMA | 25.14 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.9 | 23.28 |
| 12 day EMA | 22.29 | 22.16 | 22.16 |
| 20 day EMA | 21.52 | 21.36 | 21.28 |
| 35 day EMA | 20.69 | 20.55 | 20.46 |
| 50 day EMA | 19.95 | 19.82 | 19.73 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.43 | 23.4 |
| 12 day SMA | 22.48 | 22.32 | 21.99 |
| 20 day SMA | 21.06 | 20.81 | 20.62 |
| 35 day SMA | 19.86 | 19.73 | 19.62 |
| 50 day SMA | 19.58 | 19.51 | 19.45 |
| 100 day SMA | 19.74 | 19.7 | 19.68 |
| 150 day SMA | 25.14 | 25.37 | 25.6 |
| 200 day SMA | 35.68 | 35.94 | 36.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.