Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 12.79 and 13.1
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.023333333333 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.33 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.00 (0.39%) | 13.19 | 12.88 - 13.19 | 0.1515 times | Thu 29 October 2026 | 12.95 (0.94%) | 12.83 | 12.83 - 13.00 | 0.9873 times | Wed 28 October 2026 | 12.83 (-1.38%) | 12.68 | 12.68 - 13.03 | 0.5268 times | Tue 27 October 2026 | 13.01 (0%) | 12.94 | 12.94 - 13.02 | 0.3929 times | Mon 26 October 2026 | 13.01 (-0.99%) | 13.23 | 12.85 - 13.23 | 1.8316 times | Fri 23 October 2026 | 13.14 (1.62%) | 13.01 | 12.85 - 13.23 | 1.8571 times | Thu 22 October 2026 | 12.93 (-0.69%) | 12.69 | 12.69 - 13.49 | 0.2594 times | Wed 21 October 2026 | 13.02 (-0.76%) | 12.95 | 12.94 - 13.28 | 0.4263 times | Mon 19 October 2026 | 13.12 (-1.2%) | 13.61 | 13.09 - 13.61 | 3.2676 times | Fri 16 October 2026 | 13.28 (1.53%) | 13.20 | 13.11 - 13.29 | 0.2994 times | Thu 15 October 2026 | 13.08 (1.24%) | 12.78 | 12.78 - 13.18 | 0.5508 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 12.57 and 13.12
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.97 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.00 (-1.07%) | 13.23 | 12.68 - 13.23 | 1.0076 times | Fri 23 October 2026 | 13.14 (-1.05%) | 13.61 | 12.69 - 13.61 | 1.5049 times | Fri 16 October 2026 | 13.28 (3.27%) | 12.80 | 12.50 - 13.29 | 0.6006 times | Tue 06 October 2026 | 12.86 (-0.77%) | 12.88 | 12.49 - 13.00 | 0.5189 times | Thu 01 October 2026 | 12.96 (-1.89%) | 12.96 | 12.59 - 13.12 | 1.109 times | Fri 25 September 2026 | 13.21 (0.08%) | 13.05 | 12.88 - 13.32 | 0.8633 times | Fri 18 September 2026 | 13.20 (-0.45%) | 13.59 | 13.02 - 13.59 | 1.0047 times | Fri 11 September 2026 | 13.26 (-2.79%) | 13.56 | 13.15 - 13.59 | 2.1141 times | Fri 04 September 2026 | 13.64 (0.15%) | 13.62 | 13.47 - 13.80 | 0.8473 times | Fri 28 August 2026 | 13.62 (0.29%) | 13.49 | 13.36 - 13.72 | 0.4296 times | Fri 21 August 2026 | 13.58 (-1.09%) | 13.74 | 13.34 - 13.83 | 0.9349 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 12.75 and 13.87
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.00 (0.93%) | 12.81 | 12.49 - 13.61 | 0.8206 times | Tue 29 September 2026 | 12.88 (-4.94%) | 13.55 | 12.59 - 13.80 | 1.103 times | Mon 31 August 2026 | 13.55 (-1.09%) | 13.58 | 13.34 - 14.00 | 0.7798 times | Fri 31 July 2026 | 13.70 (0.66%) | 13.26 | 13.22 - 14.05 | 0.8975 times | Tue 30 June 2026 | 13.61 (-1.16%) | 13.81 | 13.34 - 14.10 | 0.7855 times | Fri 29 May 2026 | 13.77 (-2.13%) | 14.16 | 13.40 - 14.23 | 1.4079 times | Thu 30 April 2026 | 14.07 (6.43%) | 13.57 | 13.17 - 15.90 | 1.1546 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.5183 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.437 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 1.0957 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.5969 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.96 | 12.96 |
| 12 day EMA | 13 | 13 | 13.01 |
| 20 day EMA | 13.03 | 13.03 | 13.04 |
| 35 day EMA | 13.16 | 13.17 | 13.18 |
| 50 day EMA | 13.3 | 13.31 | 13.32 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.99 | 12.98 |
| 12 day SMA | 13.02 | 13.02 | 13 |
| 20 day SMA | 12.98 | 12.98 | 12.99 |
| 35 day SMA | 13.11 | 13.13 | 13.15 |
| 50 day SMA | 13.27 | 13.28 | 13.3 |
| 100 day SMA | 13.51 | 13.52 | 13.53 |
| 150 day SMA | 13.65 | 13.65 | 13.66 |
| 200 day SMA | 13.97 | 13.98 | 13.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.