login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong Daily Stock price targets for Icicinv20 539945 are 13.6 and 13.73

Daily Target 1	13.5
Daily Target 2	13.56
Daily Target 3	13.626666666667
Daily Target 4	13.69
Daily Target 5	13.76

Daily price and volume Icicinv20

Date	Closing	Open	Range	Volume
Mon 27 July 2026	13.63 (0.44%)	13.56	13.56 - 13.69	1.0688 times
Fri 24 July 2026	13.57 (0.07%)	13.50	13.40 - 13.75	0.906 times
Thu 23 July 2026	13.56 (-0.37%)	13.61	13.48 - 13.61	2.6691 times
Wed 22 July 2026	13.61 (-0.87%)	13.66	13.56 - 13.68	1.2409 times
Tue 21 July 2026	13.73 (-0.79%)	13.85	13.68 - 13.87	0.6195 times
Mon 20 July 2026	13.84 (-0.36%)	13.84	13.77 - 13.92	0.2537 times
Fri 17 July 2026	13.89 (1.02%)	13.64	13.64 - 13.94	0.6876 times
Thu 16 July 2026	13.75 (-0.07%)	13.77	13.71 - 13.92	1.0483 times
Wed 15 July 2026	13.76 (-0.79%)	13.78	13.69 - 13.83	0.7052 times
Tue 14 July 2026	13.87 (0.14%)	13.75	13.71 - 13.94	0.8008 times
Mon 13 July 2026	13.85 (0.95%)	13.56	13.56 - 13.86	0.2402 times

Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 13.6 and 13.73

Weekly Target 1	13.5
Weekly Target 2	13.56
Weekly Target 3	13.626666666667
Weekly Target 4	13.69
Weekly Target 5	13.76

Weekly price and volumes for Icicinv20

Date	Closing	Open	Range	Volume
Mon 27 July 2026	13.63 (0.44%)	13.56	13.56 - 13.69	0.211 times
Fri 24 July 2026	13.57 (-2.3%)	13.84	13.40 - 13.92	1.1234 times
Fri 17 July 2026	13.89 (1.24%)	13.56	13.56 - 13.94	0.6876 times
Fri 10 July 2026	13.72 (-0.58%)	13.98	13.22 - 14.05	1.6364 times
Fri 03 July 2026	13.80 (0.36%)	13.64	13.26 - 14.05	0.5433 times
Thu 25 June 2026	13.75 (-0.72%)	13.60	13.60 - 13.93	0.8735 times
Fri 19 June 2026	13.85 (-1.49%)	13.90	13.68 - 14.05	0.6654 times
Fri 12 June 2026	14.06 (2.78%)	13.59	13.34 - 14.10	1.8223 times
Fri 05 June 2026	13.68 (-0.65%)	13.81	13.37 - 13.92	0.8837 times
Fri 29 May 2026	13.77 (0.15%)	13.73	13.40 - 14.00	1.5533 times
Fri 22 May 2026	13.75 (0.22%)	13.67	13.41 - 13.94	1.8317 times

weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 13.43 and 14.26

Monthly Target 1	12.8
Monthly Target 2	13.22
Monthly Target 3	13.633333333333
Monthly Target 4	14.05
Monthly Target 5	14.46

Monthly price and volumes Icicinv20

Date	Closing	Open	Range	Volume
Mon 27 July 2026	13.63 (0.15%)	13.26	13.22 - 14.05	0.776 times
Tue 30 June 2026	13.61 (-1.16%)	13.81	13.34 - 14.10	0.8435 times
Fri 29 May 2026	13.77 (-2.13%)	14.16	13.40 - 14.23	1.5118 times
Thu 30 April 2026	14.07 (6.43%)	13.57	13.17 - 15.90	1.2399 times
Mon 30 March 2026	13.22 (-10.55%)	14.41	13.16 - 15.00	1.6303 times
Fri 27 February 2026	14.78 (-2.12%)	15.11	14.67 - 15.95	0.4693 times
Fri 30 January 2026	15.10 (-0.2%)	15.14	14.81 - 15.52	1.1766 times
Wed 31 December 2025	15.13 (1.14%)	14.99	14.88 - 15.37	0.641 times
Fri 28 November 2025	14.96 (1.08%)	14.73	14.44 - 15.04	0.3759 times
Fri 31 October 2025	14.80 (4.23%)	14.23	14.20 - 15.01	1.3358 times
Tue 30 September 2025	14.20 (-0.56%)	14.22	14.17 - 14.80	2.9914 times

monthly chart Icicinv20

Indicator Analysis of Icicinv20

Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period	DMA value
5 day DMA	13.62
12 day DMA	13.73
20 day DMA	13.72
35 day DMA	13.75
50 day DMA	13.75
100 day DMA	13.91
150 day DMA	14.31
200 day DMA	14.43

EMA (exponential moving average) of Icicinv20 539945

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.64	13.64	13.67
12 day EMA	13.69	13.7	13.72
20 day EMA	13.71	13.72	13.74
35 day EMA	13.74	13.75	13.76
50 day EMA	13.74	13.74	13.75

SMA (simple moving average) of Icicinv20 539945

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.62	13.66	13.73
12 day SMA	13.73	13.73	13.73
20 day SMA	13.72	13.73	13.74
35 day SMA	13.75	13.75	13.75
50 day SMA	13.75	13.75	13.75
100 day SMA	13.91	13.92	13.93
150 day SMA	14.31	14.32	14.33
200 day SMA	14.43	14.43	14.43

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme