Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20 Strong Daily Stock price targets for Icicinv20 539945 are 14.68 and 14.95 | Daily Target 1 | 14.47 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.743333333333 | | Daily Target 4 | 14.88 | | Daily Target 5 | 15.01 |
Daily price and volume Icicinv20
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.74 (0.34%) |
14.62 |
14.61 - 14.88 |
0.3908 times |
Thu 15 May 2025 |
14.69 (0.82%) |
14.47 |
14.39 - 14.75 |
1.9463 times |
Wed 14 May 2025 |
14.57 (0.97%) |
14.49 |
14.45 - 14.62 |
0.1877 times |
Tue 13 May 2025 |
14.43 (-1.37%) |
14.64 |
14.41 - 14.67 |
0.3976 times |
Mon 12 May 2025 |
14.63 (3.76%) |
14.10 |
14.10 - 14.69 |
3.4324 times |
Fri 09 May 2025 |
14.10 (-0.77%) |
13.95 |
13.88 - 14.30 |
1.6132 times |
Thu 08 May 2025 |
14.21 (-0.28%) |
14.32 |
14.16 - 14.32 |
0.6192 times |
Wed 07 May 2025 |
14.25 (0.28%) |
14.20 |
14.04 - 14.38 |
1.1067 times |
Tue 06 May 2025 |
14.21 (-0.63%) |
14.29 |
14.18 - 14.33 |
0.1282 times |
Mon 05 May 2025 |
14.30 (0.35%) |
14.32 |
14.25 - 14.35 |
0.1779 times |
Fri 02 May 2025 |
14.25 (0%) |
14.05 |
14.05 - 14.40 |
1.8097 times |
Weekly price and charts Icicinv20 Strong weekly Stock price targets for Icicinv20 539945 are 14.42 and 15.2 | Weekly Target 1 | 13.79 | | Weekly Target 2 | 14.27 | | Weekly Target 3 | 14.573333333333 | | Weekly Target 4 | 15.05 | | Weekly Target 5 | 15.35 |
Weekly price and volumes for Icicinv20
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.74 (4.54%) |
14.10 |
14.10 - 14.88 |
0.9838 times |
Fri 09 May 2025 |
14.10 (-1.05%) |
14.32 |
13.88 - 14.38 |
0.5643 times |
Fri 02 May 2025 |
14.25 (0.35%) |
14.14 |
14.05 - 14.40 |
1.095 times |
Fri 25 April 2025 |
14.20 (2.16%) |
13.93 |
13.89 - 14.38 |
0.3171 times |
Thu 17 April 2025 |
13.90 (2.81%) |
13.65 |
13.60 - 13.95 |
1.8749 times |
Fri 11 April 2025 |
13.52 (-1.02%) |
13.43 |
13.11 - 13.91 |
0.8924 times |
Fri 04 April 2025 |
13.66 (-3.33%) |
14.11 |
13.55 - 14.14 |
0.6031 times |
Fri 28 March 2025 |
14.13 (0.5%) |
14.20 |
14.00 - 14.42 |
0.6594 times |
Fri 21 March 2025 |
14.06 (3.08%) |
13.64 |
13.57 - 14.20 |
2.1103 times |
Thu 13 March 2025 |
13.64 (-1.45%) |
13.74 |
13.50 - 13.90 |
0.8997 times |
Fri 07 March 2025 |
13.84 (0.58%) |
13.70 |
13.31 - 14.49 |
1.8392 times |
Monthly price and charts Icicinv20 Strong monthly Stock price targets for Icicinv20 539945 are 14.31 and 15.31 | Monthly Target 1 | 13.5 | | Monthly Target 2 | 14.12 | | Monthly Target 3 | 14.5 | | Monthly Target 4 | 15.12 | | Monthly Target 5 | 15.5 |
Monthly price and volumes Icicinv20
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.74 (3.44%) |
14.05 |
13.88 - 14.88 |
0.4533 times |
Wed 30 April 2025 |
14.25 (0.85%) |
14.11 |
13.11 - 14.38 |
1.1162 times |
Fri 28 March 2025 |
14.13 (2.69%) |
13.70 |
13.31 - 14.49 |
1.3657 times |
Fri 28 February 2025 |
13.76 (-7.34%) |
14.98 |
13.50 - 14.99 |
0.8543 times |
Fri 31 January 2025 |
14.85 (-1.85%) |
14.80 |
14.35 - 15.53 |
1.5936 times |
Tue 31 December 2024 |
15.13 (-1.75%) |
15.37 |
14.90 - 15.88 |
0.7567 times |
Fri 29 November 2024 |
15.40 (0.39%) |
15.50 |
14.85 - 15.93 |
0.8581 times |
Thu 31 October 2024 |
15.34 (-5.19%) |
16.34 |
15.25 - 16.38 |
0.8606 times |
Mon 30 September 2024 |
16.18 (1.06%) |
16.11 |
15.42 - 17.03 |
0.9895 times |
Fri 30 August 2024 |
16.01 (1.2%) |
15.78 |
14.95 - 16.18 |
1.1521 times |
Wed 31 July 2024 |
15.82 (8.8%) |
14.59 |
14.51 - 16.12 |
0.9437 times |
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value | | 5 day DMA | 14.61 | | 12 day DMA | 14.39 | | 20 day DMA | 14.27 | | 35 day DMA | 14.1 | | 50 day DMA | 14.02 | | 100 day DMA | 14.47 | | 150 day DMA | 14.84 | | 200 day DMA | 15.07 | EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.59 | 14.52 | 14.44 | | 12 day EMA | 14.43 | 14.37 | 14.31 | | 20 day EMA | 14.31 | 14.26 | 14.22 | | 35 day EMA | 14.21 | 14.18 | 14.15 | | 50 day EMA | 14.11 | 14.08 | 14.06 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.61 | 14.48 | 14.39 | | 12 day SMA | 14.39 | 14.35 | 14.31 | | 20 day SMA | 14.27 | 14.22 | 14.16 | | 35 day SMA | 14.1 | 14.07 | 14.04 | | 50 day SMA | 14.02 | 14.01 | 14 | | 100 day SMA | 14.47 | 14.48 | 14.49 | | 150 day SMA | 14.84 | 14.85 | 14.86 | | 200 day SMA | 15.07 | 15.07 | 15.08 |
|
|
