Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20 Strong Daily Stock price targets for Icicinv20 539945 are 14.78 and 14.94 | Daily Target 1 | 14.74 | | Daily Target 2 | 14.81 | | Daily Target 3 | 14.903333333333 | | Daily Target 4 | 14.97 | | Daily Target 5 | 15.06 |
Daily price and volume Icicinv20
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14.87 (-0.6%) |
15.00 |
14.84 - 15.00 |
1.464 times |
Thu 20 November 2025 |
14.96 (0.61%) |
15.02 |
14.93 - 15.02 |
0.5019 times |
Tue 18 November 2025 |
14.87 (-0.07%) |
14.87 |
14.79 - 14.89 |
0.4326 times |
Mon 17 November 2025 |
14.88 (0.27%) |
14.78 |
14.78 - 14.90 |
1.4324 times |
Fri 14 November 2025 |
14.84 (0%) |
14.84 |
14.67 - 14.89 |
1.49 times |
Thu 13 November 2025 |
14.84 (-0.2%) |
14.85 |
14.77 - 14.91 |
1.5523 times |
Wed 12 November 2025 |
14.87 (1.16%) |
14.80 |
14.76 - 14.90 |
1.3062 times |
Tue 11 November 2025 |
14.70 (0.2%) |
14.63 |
14.58 - 14.72 |
0.2096 times |
Mon 10 November 2025 |
14.67 (0.55%) |
14.60 |
14.59 - 14.69 |
0.8184 times |
Fri 07 November 2025 |
14.59 (0.07%) |
14.44 |
14.44 - 14.61 |
0.7926 times |
Thu 06 November 2025 |
14.58 (-0.55%) |
14.58 |
14.53 - 14.66 |
1.0507 times |
Weekly price and charts Icicinv20 Strong weekly Stock price targets for Icicinv20 539945 are 14.83 and 15.07 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 14.76 | | Weekly Target 3 | 14.89 | | Weekly Target 4 | 15 | | Weekly Target 5 | 15.13 |
Weekly price and volumes for Icicinv20
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14.87 (0.2%) |
14.78 |
14.78 - 15.02 |
0.1844 times |
Fri 14 November 2025 |
14.84 (1.71%) |
14.60 |
14.58 - 14.91 |
0.2588 times |
Fri 07 November 2025 |
14.59 (-1.42%) |
14.73 |
14.44 - 14.79 |
0.212 times |
Fri 31 October 2025 |
14.80 (-0.67%) |
14.85 |
14.77 - 14.99 |
0.237 times |
Thu 23 October 2025 |
14.90 (1.57%) |
14.72 |
14.64 - 15.01 |
0.3212 times |
Fri 17 October 2025 |
14.67 (0.14%) |
14.59 |
14.40 - 14.82 |
1.073 times |
Fri 10 October 2025 |
14.65 (0.55%) |
14.46 |
14.38 - 14.66 |
1.4726 times |
Fri 03 October 2025 |
14.57 (2.03%) |
14.25 |
14.17 - 14.73 |
1.0522 times |
Fri 26 September 2025 |
14.28 (-2.79%) |
14.59 |
14.21 - 14.64 |
0.8104 times |
Fri 19 September 2025 |
14.69 (0.55%) |
14.51 |
14.46 - 14.80 |
4.3783 times |
Fri 12 September 2025 |
14.61 (2.17%) |
14.30 |
14.25 - 14.63 |
1.4044 times |
Monthly price and charts Icicinv20 Strong monthly Stock price targets for Icicinv20 539945 are 14.66 and 15.24 | Monthly Target 1 | 14.2 | | Monthly Target 2 | 14.53 | | Monthly Target 3 | 14.776666666667 | | Monthly Target 4 | 15.11 | | Monthly Target 5 | 15.36 |
Monthly price and volumes Icicinv20
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14.87 (0.47%) |
14.73 |
14.44 - 15.02 |
0.1054 times |
Fri 31 October 2025 |
14.80 (4.23%) |
14.23 |
14.20 - 15.01 |
0.5706 times |
Tue 30 September 2025 |
14.20 (-0.56%) |
14.22 |
14.17 - 14.80 |
1.2778 times |
Fri 29 August 2025 |
14.28 (0.42%) |
14.30 |
13.91 - 14.52 |
0.8216 times |
Thu 31 July 2025 |
14.22 (-3.46%) |
14.71 |
14.09 - 14.80 |
1.1013 times |
Mon 30 June 2025 |
14.73 (1.52%) |
14.50 |
14.28 - 14.82 |
1.0519 times |
Fri 30 May 2025 |
14.51 (1.82%) |
14.05 |
13.88 - 14.88 |
0.9207 times |
Wed 30 April 2025 |
14.25 (0.85%) |
14.11 |
13.11 - 14.38 |
1.3888 times |
Fri 28 March 2025 |
14.13 (2.69%) |
13.70 |
13.31 - 14.49 |
1.6991 times |
Fri 28 February 2025 |
13.76 (-7.34%) |
14.98 |
13.50 - 14.99 |
1.0629 times |
Fri 31 January 2025 |
14.85 (-1.85%) |
14.80 |
14.35 - 15.53 |
1.9827 times |
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value | | 5 day DMA | 14.88 | | 12 day DMA | 14.78 | | 20 day DMA | 14.82 | | 35 day DMA | 14.69 | | 50 day DMA | 14.64 | | 100 day DMA | 14.52 | | 150 day DMA | 14.47 | | 200 day DMA | 14.41 | EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.88 | 14.88 | 14.84 | | 12 day EMA | 14.83 | 14.82 | 14.8 | | 20 day EMA | 14.79 | 14.78 | 14.76 | | 35 day EMA | 14.72 | 14.71 | 14.69 | | 50 day EMA | 14.64 | 14.63 | 14.62 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.88 | 14.88 | 14.86 | | 12 day SMA | 14.78 | 14.77 | 14.76 | | 20 day SMA | 14.82 | 14.81 | 14.8 | | 35 day SMA | 14.69 | 14.67 | 14.65 | | 50 day SMA | 14.64 | 14.63 | 14.61 | | 100 day SMA | 14.52 | 14.52 | 14.51 | | 150 day SMA | 14.47 | 14.46 | 14.45 | | 200 day SMA | 14.41 | 14.41 | 14.41 |
|
|
