Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong Daily Stock price targets for Icicinv20 539945 are 14.45 and 14.62

Daily Target 114.32
Daily Target 214.4
Daily Target 314.49
Daily Target 414.57
Daily Target 514.66

Daily price and volume Icicinv20

Date Closing Open Range Volume
Tue 21 April 2026 14.48 (0.14%) 14.44 14.41 - 14.58 1.1067 times
Mon 20 April 2026 14.46 (-0.14%) 14.49 14.34 - 14.56 0.5458 times
Fri 17 April 2026 14.48 (0.77%) 14.26 14.23 - 14.50 2.5524 times
Thu 16 April 2026 14.37 (0.21%) 13.98 13.97 - 14.47 0.527 times
Wed 15 April 2026 14.34 (0.91%) 14.25 14.25 - 14.43 1.0559 times
Mon 13 April 2026 14.21 (-0.49%) 14.24 13.85 - 14.26 0.8442 times
Fri 10 April 2026 14.28 (0.92%) 14.50 14.00 - 15.90 0.6493 times
Thu 09 April 2026 14.15 (-0.7%) 13.89 13.89 - 14.23 0.555 times
Wed 08 April 2026 14.25 (2.44%) 14.27 14.08 - 14.27 1.9189 times
Tue 07 April 2026 13.91 (1.46%) 13.60 13.60 - 13.91 0.2448 times
Mon 06 April 2026 13.71 (0.51%) 13.46 13.46 - 13.77 0.3445 times

Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 14.29 and 14.53

Weekly Target 114.23
Weekly Target 214.35
Weekly Target 314.466666666667
Weekly Target 414.59
Weekly Target 514.71

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Tue 21 April 2026 14.48 (0%) 14.49 14.34 - 14.58 0.4629 times
Fri 17 April 2026 14.48 (1.4%) 14.24 13.85 - 14.50 1.3949 times
Fri 10 April 2026 14.28 (4.69%) 13.46 13.46 - 15.90 1.04 times
Thu 02 April 2026 13.64 (0.59%) 13.47 13.17 - 13.66 1.2632 times
Fri 27 March 2026 13.56 (-0.22%) 13.62 13.16 - 13.84 1.0121 times
Fri 20 March 2026 13.59 (-0.88%) 13.55 13.44 - 13.97 1.5561 times
Fri 13 March 2026 13.71 (-5.38%) 14.18 13.63 - 14.48 1.5577 times
Fri 06 March 2026 14.49 (-1.96%) 14.41 14.36 - 15.00 0.8927 times
Fri 27 February 2026 14.78 (-0.87%) 15.12 14.67 - 15.55 0.4175 times
Fri 20 February 2026 14.91 (-0.86%) 14.85 14.76 - 15.09 0.4029 times
Fri 13 February 2026 15.04 (-0.2%) 15.12 14.73 - 15.43 0.3551 times

weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 13.83 and 16.56

Monthly Target 111.79
Monthly Target 213.13
Monthly Target 314.516666666667
Monthly Target 415.86
Monthly Target 517.25

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Tue 21 April 2026 14.48 (9.53%) 13.57 13.17 - 15.90 0.6763 times
Mon 30 March 2026 13.22 (-10.55%) 14.41 13.16 - 15.00 1.1584 times
Fri 27 February 2026 14.78 (-2.12%) 15.11 14.67 - 15.95 0.3335 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 0.836 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.4554 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.2671 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 0.9491 times
Tue 30 September 2025 14.20 (-0.56%) 14.22 14.17 - 14.80 2.1256 times
Fri 29 August 2025 14.28 (0.42%) 14.30 13.91 - 14.52 1.3667 times
Thu 31 July 2025 14.22 (-3.46%) 14.71 14.09 - 14.80 1.832 times
Mon 30 June 2025 14.73 (1.52%) 14.50 14.28 - 14.82 1.7498 times

monthly chart Icicinv20

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.19
20 day DMA 13.91
35 day DMA 14.08
50 day DMA 14.37
100 day DMA 14.72
150 day DMA 14.7
200 day DMA 14.62

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.3714.33
12 day EMA14.2314.1814.13
20 day EMA14.1514.1214.08
35 day EMA14.2514.2414.23
50 day EMA14.4414.4414.44

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.3714.34
12 day SMA14.1914.1114.01
20 day SMA13.9113.8913.85
35 day SMA14.0814.0914.1
50 day SMA14.3714.3814.39
100 day SMA14.7214.7314.73
150 day SMA14.714.714.7
200 day SMA14.6214.6214.62
Back to top | Use Dark Theme