Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20 Strong Daily Stock price targets for Icicinv20 539945 are 14.66 and 14.8 | Daily Target 1 | 14.55 | | Daily Target 2 | 14.63 | | Daily Target 3 | 14.69 | | Daily Target 4 | 14.77 | | Daily Target 5 | 14.83 |
Daily price and volume Icicinv20
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.71 (0.41%) |
14.61 |
14.61 - 14.75 |
1.0188 times |
Thu 03 July 2025 |
14.65 (0.14%) |
14.53 |
14.53 - 14.73 |
0.1614 times |
Wed 02 July 2025 |
14.63 (-0.14%) |
14.68 |
14.61 - 14.77 |
0.5714 times |
Tue 01 July 2025 |
14.65 (-0.54%) |
14.71 |
14.60 - 14.76 |
1.8945 times |
Mon 30 June 2025 |
14.73 (-0.07%) |
14.82 |
14.64 - 14.82 |
0.6063 times |
Fri 27 June 2025 |
14.74 (0.41%) |
14.72 |
14.69 - 14.75 |
1.6571 times |
Thu 26 June 2025 |
14.68 (0.62%) |
14.73 |
14.59 - 14.74 |
0.887 times |
Wed 25 June 2025 |
14.59 (0.69%) |
14.49 |
14.49 - 14.62 |
0.7472 times |
Tue 24 June 2025 |
14.49 (0%) |
14.52 |
14.47 - 14.61 |
1.1425 times |
Mon 23 June 2025 |
14.49 (-0.07%) |
14.58 |
14.44 - 14.59 |
1.3137 times |
Thu 19 June 2025 |
14.50 (-0.28%) |
14.54 |
14.46 - 14.58 |
0.9025 times |
Weekly price and charts Icicinv20 Strong weekly Stock price targets for Icicinv20 539945 are 14.48 and 14.77 | Weekly Target 1 | 14.4 | | Weekly Target 2 | 14.55 | | Weekly Target 3 | 14.686666666667 | | Weekly Target 4 | 14.84 | | Weekly Target 5 | 14.98 |
Weekly price and volumes for Icicinv20
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.71 (-0.2%) |
14.82 |
14.53 - 14.82 |
0.4505 times |
Fri 27 June 2025 |
14.74 (1.66%) |
14.58 |
14.44 - 14.75 |
0.6089 times |
Thu 19 June 2025 |
14.50 (-0.75%) |
14.41 |
14.41 - 14.68 |
0.6892 times |
Fri 13 June 2025 |
14.61 (0.69%) |
14.55 |
14.36 - 14.80 |
0.9123 times |
Fri 06 June 2025 |
14.51 (0%) |
14.50 |
14.28 - 14.59 |
2.2727 times |
Fri 30 May 2025 |
14.51 (-0.27%) |
14.64 |
14.47 - 14.70 |
0.6004 times |
Fri 23 May 2025 |
14.55 (-1.29%) |
14.71 |
14.35 - 14.72 |
0.9418 times |
Fri 16 May 2025 |
14.74 (4.54%) |
14.10 |
14.10 - 14.88 |
1.3118 times |
Fri 09 May 2025 |
14.10 (-1.05%) |
14.32 |
13.88 - 14.38 |
0.7525 times |
Fri 02 May 2025 |
14.25 (0.35%) |
14.14 |
14.05 - 14.40 |
1.46 times |
Fri 25 April 2025 |
14.20 (2.16%) |
13.93 |
13.89 - 14.38 |
0.4228 times |
Monthly price and charts Icicinv20 Strong monthly Stock price targets for Icicinv20 539945 are 14.59 and 14.83 | Monthly Target 1 | 14.43 | | Monthly Target 2 | 14.57 | | Monthly Target 3 | 14.67 | | Monthly Target 4 | 14.81 | | Monthly Target 5 | 14.91 |
Monthly price and volumes Icicinv20
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.71 (-0.14%) |
14.71 |
14.53 - 14.77 |
0.0792 times |
Mon 30 June 2025 |
14.73 (1.52%) |
14.50 |
14.28 - 14.82 |
0.9329 times |
Fri 30 May 2025 |
14.51 (1.82%) |
14.05 |
13.88 - 14.88 |
0.8165 times |
Wed 30 April 2025 |
14.25 (0.85%) |
14.11 |
13.11 - 14.38 |
1.2317 times |
Fri 28 March 2025 |
14.13 (2.69%) |
13.70 |
13.31 - 14.49 |
1.5069 times |
Fri 28 February 2025 |
13.76 (-7.34%) |
14.98 |
13.50 - 14.99 |
0.9427 times |
Fri 31 January 2025 |
14.85 (-1.85%) |
14.80 |
14.35 - 15.53 |
1.7585 times |
Tue 31 December 2024 |
15.13 (-1.75%) |
15.37 |
14.90 - 15.88 |
0.835 times |
Fri 29 November 2024 |
15.40 (0.39%) |
15.50 |
14.85 - 15.93 |
0.9469 times |
Thu 31 October 2024 |
15.34 (-5.19%) |
16.34 |
15.25 - 16.38 |
0.9496 times |
Mon 30 September 2024 |
16.18 (1.06%) |
16.11 |
15.42 - 17.03 |
1.0919 times |
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value | | 5 day DMA | 14.67 | | 12 day DMA | 14.62 | | 20 day DMA | 14.62 | | 35 day DMA | 14.58 | | 50 day DMA | 14.5 | | 100 day DMA | 14.3 | | 150 day DMA | 14.6 | | 200 day DMA | 14.89 | EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.67 | 14.65 | 14.65 | | 12 day EMA | 14.63 | 14.62 | 14.62 | | 20 day EMA | 14.61 | 14.6 | 14.6 | | 35 day EMA | 14.54 | 14.53 | 14.52 | | 50 day EMA | 14.48 | 14.47 | 14.46 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.67 | 14.68 | 14.69 | | 12 day SMA | 14.62 | 14.61 | 14.61 | | 20 day SMA | 14.62 | 14.61 | 14.59 | | 35 day SMA | 14.58 | 14.58 | 14.58 | | 50 day SMA | 14.5 | 14.49 | 14.48 | | 100 day SMA | 14.3 | 14.3 | 14.3 | | 150 day SMA | 14.6 | 14.61 | 14.61 | | 200 day SMA | 14.89 | 14.9 | 14.9 |
|
|
