login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong Daily Stock price targets for Icicinv20 539945 are 13.21 and 13.36

Daily Target 1	13.09
Daily Target 2	13.17
Daily Target 3	13.236666666667
Daily Target 4	13.32
Daily Target 5	13.39

Daily price and volume Icicinv20

Date	Closing	Open	Range	Volume
Fri 11 September 2026	13.26 (0.15%)	13.22	13.15 - 13.30	1.4875 times
Thu 10 September 2026	13.24 (-0.53%)	13.26	13.22 - 13.31	1.9256 times
Wed 09 September 2026	13.31 (-0.82%)	13.42	13.27 - 13.42	0.7142 times
Tue 08 September 2026	13.42 (-0.67%)	13.51	13.40 - 13.51	1.9479 times
Mon 07 September 2026	13.51 (-0.95%)	13.56	13.48 - 13.59	1.0637 times
Fri 04 September 2026	13.64 (0.59%)	13.66	13.53 - 13.66	0.4611 times
Thu 03 September 2026	13.56 (-0.22%)	13.61	13.55 - 13.64	0.163 times
Wed 02 September 2026	13.59 (0.07%)	13.80	13.47 - 13.80	0.8834 times
Tue 01 September 2026	13.58 (0.22%)	13.55	13.53 - 13.65	0.2668 times
Mon 31 August 2026	13.55 (-0.51%)	13.62	13.52 - 13.62	1.0868 times
Fri 28 August 2026	13.62 (0.22%)	13.50	13.50 - 13.65	0.2046 times

Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 12.99 and 13.43

Weekly Target 1	12.89
Weekly Target 2	13.08
Weekly Target 3	13.333333333333
Weekly Target 4	13.52
Weekly Target 5	13.77

Weekly price and volumes for Icicinv20

Date	Closing	Open	Range	Volume
Fri 11 September 2026	13.26 (-2.79%)	13.56	13.15 - 13.59	2.0386 times
Fri 04 September 2026	13.64 (0.15%)	13.62	13.47 - 13.80	0.817 times
Fri 28 August 2026	13.62 (0.29%)	13.49	13.36 - 13.72	0.4143 times
Fri 21 August 2026	13.58 (-1.09%)	13.74	13.34 - 13.83	0.9015 times
Fri 14 August 2026	13.73 (-1.22%)	13.55	13.55 - 13.96	0.7491 times
Fri 07 August 2026	13.90 (1.46%)	13.58	13.58 - 14.00	1.2403 times
Fri 31 July 2026	13.70 (0.96%)	13.56	13.52 - 13.82	0.9853 times
Fri 24 July 2026	13.57 (-2.3%)	13.84	13.40 - 13.92	0.93 times
Fri 17 July 2026	13.89 (1.24%)	13.56	13.56 - 13.94	0.5692 times
Fri 10 July 2026	13.72 (-0.58%)	13.98	13.22 - 14.05	1.3546 times
Fri 03 July 2026	13.80 (0.36%)	13.64	13.26 - 14.05	0.4498 times

weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 12.88 and 13.53

Monthly Target 1	12.75
Monthly Target 2	13.01
Monthly Target 3	13.403333333333
Monthly Target 4	13.66
Monthly Target 5	14.05

Monthly price and volumes Icicinv20

Date	Closing	Open	Range	Volume
Fri 11 September 2026	13.26 (-2.14%)	13.55	13.15 - 13.80	0.5953 times
Mon 31 August 2026	13.55 (-1.09%)	13.58	13.34 - 14.00	0.8456 times
Fri 31 July 2026	13.70 (0.66%)	13.26	13.22 - 14.05	0.9732 times
Tue 30 June 2026	13.61 (-1.16%)	13.81	13.34 - 14.10	0.8518 times
Fri 29 May 2026	13.77 (-2.13%)	14.16	13.40 - 14.23	1.5266 times
Thu 30 April 2026	14.07 (6.43%)	13.57	13.17 - 15.90	1.252 times
Mon 30 March 2026	13.22 (-10.55%)	14.41	13.16 - 15.00	1.6463 times
Fri 27 February 2026	14.78 (-2.12%)	15.11	14.67 - 15.95	0.4739 times
Fri 30 January 2026	15.10 (-0.2%)	15.14	14.81 - 15.52	1.1881 times
Wed 31 December 2025	15.13 (1.14%)	14.99	14.88 - 15.37	0.6472 times
Fri 28 November 2025	14.96 (1.08%)	14.73	14.44 - 15.04	0.3796 times

monthly chart Icicinv20

Indicator Analysis of Icicinv20

Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period	DMA value
5 day DMA	13.35
12 day DMA	13.49
20 day DMA	13.54
35 day DMA	13.65
50 day DMA	13.67
100 day DMA	13.77
150 day DMA	13.97
200 day DMA	14.25

EMA (exponential moving average) of Icicinv20 539945

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.34	13.38	13.45
12 day EMA	13.45	13.48	13.52
20 day EMA	13.51	13.54	13.57
35 day EMA	13.58	13.6	13.62
50 day EMA	13.64	13.66	13.68

SMA (simple moving average) of Icicinv20 539945

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.35	13.42	13.49
12 day SMA	13.49	13.52	13.56
20 day SMA	13.54	13.57	13.59
35 day SMA	13.65	13.66	13.67
50 day SMA	13.67	13.68	13.69
100 day SMA	13.77	13.78	13.79
150 day SMA	13.97	13.98	14
200 day SMA	14.25	14.26	14.26

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme