Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 13.62 and 13.74
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.71 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 13.83 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.69 (0.15%) | 13.71 | 13.66 - 13.78 | 0.3244 times | Tue 09 June 2026 | 13.67 (0.44%) | 13.34 | 13.34 - 13.72 | 1.2045 times | Mon 08 June 2026 | 13.61 (-0.51%) | 13.59 | 13.56 - 13.67 | 3.2658 times | Fri 05 June 2026 | 13.68 (-0.15%) | 13.76 | 13.63 - 13.78 | 0.6375 times | Thu 04 June 2026 | 13.70 (0.15%) | 13.64 | 13.60 - 13.76 | 0.3697 times | Wed 03 June 2026 | 13.68 (-0.73%) | 13.79 | 13.53 - 13.79 | 0.3191 times | Tue 02 June 2026 | 13.78 (0.44%) | 13.37 | 13.37 - 13.83 | 0.4483 times | Mon 01 June 2026 | 13.72 (-0.36%) | 13.81 | 13.69 - 13.92 | 0.9347 times | Fri 29 May 2026 | 13.77 (-0.79%) | 13.86 | 13.69 - 14.00 | 0.7841 times | Wed 27 May 2026 | 13.88 (0.07%) | 13.87 | 13.83 - 13.92 | 1.7119 times | Tue 26 May 2026 | 13.87 (-0.07%) | 13.73 | 13.73 - 13.98 | 0.3638 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 13.52 and 13.96
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.603333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.69 (0.07%) | 13.59 | 13.34 - 13.78 | 0.9722 times | Fri 05 June 2026 | 13.68 (-0.65%) | 13.81 | 13.37 - 13.92 | 0.5493 times | Fri 29 May 2026 | 13.77 (0.15%) | 13.73 | 13.40 - 14.00 | 0.9656 times | Fri 22 May 2026 | 13.75 (0.22%) | 13.67 | 13.41 - 13.94 | 1.1387 times | Fri 15 May 2026 | 13.72 (-1.72%) | 13.90 | 13.47 - 13.95 | 1.9687 times | Fri 08 May 2026 | 13.96 (-0.78%) | 14.16 | 13.65 - 14.23 | 0.8287 times | Thu 30 April 2026 | 14.07 (-0.42%) | 14.09 | 13.97 - 14.24 | 0.4244 times | Fri 24 April 2026 | 14.13 (-2.42%) | 14.49 | 14.04 - 14.58 | 0.9318 times | Fri 17 April 2026 | 14.48 (1.4%) | 14.24 | 13.85 - 14.50 | 1.2722 times | Fri 10 April 2026 | 14.28 (4.69%) | 13.46 | 13.46 - 15.90 | 0.9485 times | Thu 02 April 2026 | 13.64 (0.59%) | 13.47 | 13.17 - 13.66 | 1.152 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 13.23 and 13.81
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.65 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.69 (-0.58%) | 13.81 | 13.34 - 13.92 | 0.3963 times | Fri 29 May 2026 | 13.77 (-2.13%) | 14.16 | 13.40 - 14.23 | 1.2767 times | Thu 30 April 2026 | 14.07 (6.43%) | 13.57 | 13.17 - 15.90 | 1.0471 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.3768 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.3963 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 0.9936 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.5413 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.3175 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 1.1281 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 2.5263 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 1.6244 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.68 | 13.68 |
| 12 day EMA | 13.72 | 13.73 | 13.74 |
| 20 day EMA | 13.75 | 13.76 | 13.77 |
| 35 day EMA | 13.79 | 13.8 | 13.81 |
| 50 day EMA | 13.86 | 13.87 | 13.88 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.67 | 13.69 |
| 12 day SMA | 13.74 | 13.75 | 13.75 |
| 20 day SMA | 13.73 | 13.73 | 13.74 |
| 35 day SMA | 13.89 | 13.91 | 13.93 |
| 50 day SMA | 13.92 | 13.91 | 13.91 |
| 100 day SMA | 14.32 | 14.33 | 14.35 |
| 150 day SMA | 14.54 | 14.55 | 14.56 |
| 200 day SMA | 14.53 | 14.53 | 14.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.