Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 14.64 and 15.28
| Daily Target 1 | 14.52 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 15.156666666667 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.8 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.01 (0.67%) | 15.12 | 14.91 - 15.55 | 0.8515 times | Fri 20 February 2026 | 14.91 (0.13%) | 14.78 | 14.78 - 15.00 | 1.9466 times | Thu 19 February 2026 | 14.89 (-0.87%) | 15.08 | 14.76 - 15.09 | 1.6618 times | Wed 18 February 2026 | 15.02 (-0.13%) | 15.00 | 14.92 - 15.04 | 0.6494 times | Tue 17 February 2026 | 15.04 (0.94%) | 15.07 | 14.88 - 15.07 | 0.6119 times | Mon 16 February 2026 | 14.90 (-0.93%) | 14.85 | 14.80 - 14.93 | 0.9659 times | Fri 13 February 2026 | 15.04 (-0.07%) | 14.81 | 14.73 - 15.11 | 1.3331 times | Thu 12 February 2026 | 15.05 (-0.79%) | 15.11 | 15.01 - 15.11 | 0.8888 times | Wed 11 February 2026 | 15.17 (-0.26%) | 15.22 | 15.14 - 15.23 | 0.4112 times | Tue 10 February 2026 | 15.21 (-1.36%) | 15.17 | 15.07 - 15.25 | 0.6799 times | Mon 09 February 2026 | 15.42 (2.32%) | 15.12 | 15.08 - 15.43 | 1.8312 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 14.64 and 15.28
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.156666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.01 (0.67%) | 15.12 | 14.91 - 15.55 | 0.0948 times | Fri 20 February 2026 | 14.91 (-0.86%) | 14.85 | 14.76 - 15.09 | 0.6496 times | Fri 13 February 2026 | 15.04 (-0.2%) | 15.12 | 14.73 - 15.43 | 0.5727 times | Fri 06 February 2026 | 15.07 (-0.2%) | 15.11 | 14.70 - 15.95 | 0.7948 times | Fri 30 January 2026 | 15.10 (1.21%) | 14.92 | 14.81 - 15.52 | 0.9343 times | Fri 23 January 2026 | 14.92 (-2.1%) | 15.24 | 14.85 - 15.27 | 1.0246 times | Fri 16 January 2026 | 15.24 (1.2%) | 14.96 | 14.88 - 15.40 | 1.6743 times | Fri 09 January 2026 | 15.06 (-0.99%) | 15.25 | 14.96 - 15.36 | 2.9426 times | Fri 02 January 2026 | 15.21 (0.33%) | 15.10 | 15.05 - 15.36 | 0.4723 times | Fri 26 December 2025 | 15.16 (1%) | 15.25 | 15.07 - 15.37 | 0.84 times | Fri 19 December 2025 | 15.01 (-0.4%) | 15.07 | 14.89 - 15.20 | 1.1342 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 14.23 and 15.48
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.01 (-0.6%) | 15.11 | 14.70 - 15.95 | 0.2301 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 0.735 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.4004 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.2348 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.8344 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 1.8686 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 1.2015 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.6105 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.5383 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 1.3464 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 2.0309 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 15.06 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.11 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.96 | 14.98 |
| 12 day EMA | 15.02 | 15.02 | 15.04 |
| 20 day EMA | 15.05 | 15.05 | 15.07 |
| 35 day EMA | 15.08 | 15.08 | 15.09 |
| 50 day EMA | 15.09 | 15.09 | 15.1 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.95 | 14.98 |
| 12 day SMA | 15.06 | 15.06 | 15.07 |
| 20 day SMA | 15.09 | 15.09 | 15.09 |
| 35 day SMA | 15.1 | 15.11 | 15.12 |
| 50 day SMA | 15.11 | 15.11 | 15.11 |
| 100 day SMA | 14.94 | 14.93 | 14.93 |
| 150 day SMA | 14.75 | 14.75 | 14.74 |
| 200 day SMA | 14.7 | 14.7 | 14.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.