Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 54.85 and 58.65
| Daily Target 1 | 53.67 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 57.466666666667 |
| Daily Target 4 | 59.83 |
| Daily Target 5 | 61.27 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.40 (4.6%) | 58.90 | 55.10 - 58.90 | 3.6395 times | Mon 23 March 2026 | 55.83 (-7.29%) | 59.00 | 55.10 - 59.00 | 1.591 times | Fri 20 March 2026 | 60.22 (4.49%) | 67.80 | 57.25 - 67.80 | 0.3923 times | Thu 19 March 2026 | 57.63 (1.03%) | 58.68 | 57.20 - 58.96 | 0.3537 times | Wed 18 March 2026 | 57.04 (-4.17%) | 57.06 | 55.00 - 60.90 | 0.9155 times | Tue 17 March 2026 | 59.52 (2.99%) | 57.79 | 57.00 - 60.00 | 0.9918 times | Mon 16 March 2026 | 57.79 (-5.62%) | 60.01 | 55.00 - 62.00 | 0.1742 times | Fri 13 March 2026 | 61.23 (-9.24%) | 63.20 | 60.00 - 64.14 | 0.8103 times | Thu 12 March 2026 | 67.46 (1.14%) | 78.00 | 65.11 - 78.00 | 0.466 times | Wed 11 March 2026 | 66.70 (2.49%) | 61.00 | 61.00 - 68.10 | 0.6657 times | Tue 10 March 2026 | 65.08 (9.93%) | 61.01 | 60.50 - 66.00 | 0.4473 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 54.8 and 58.7
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 57.5 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.40 (-3.02%) | 59.00 | 55.10 - 59.00 | 3.1692 times | Fri 20 March 2026 | 60.22 (-1.65%) | 60.01 | 55.00 - 67.80 | 1.7131 times | Fri 13 March 2026 | 61.23 (-1.72%) | 62.24 | 56.50 - 78.00 | 1.4921 times | Fri 06 March 2026 | 62.30 (-0.81%) | 61.55 | 60.11 - 63.00 | 0.132 times | Fri 27 February 2026 | 62.81 (0.9%) | 62.00 | 55.20 - 65.49 | 0.484 times | Fri 20 February 2026 | 62.25 (1.37%) | 66.99 | 60.80 - 66.99 | 0.2924 times | Fri 13 February 2026 | 61.41 (-3.29%) | 63.19 | 58.02 - 67.95 | 0.51 times | Fri 06 February 2026 | 63.50 (3.25%) | 61.80 | 58.50 - 74.00 | 0.5823 times | Fri 30 January 2026 | 61.50 (-0.08%) | 66.00 | 59.58 - 66.99 | 0.4382 times | Fri 23 January 2026 | 61.55 (-5.86%) | 65.00 | 56.38 - 70.00 | 1.1869 times | Fri 16 January 2026 | 65.38 (-7.56%) | 69.31 | 62.58 - 75.00 | 1.6354 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 45.2 and 68.2
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 63.8 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.40 (-7.02%) | 61.55 | 55.00 - 78.00 | 0.2641 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0758 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2234 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5708 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8455 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.3985 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.5782 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.9796 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5961 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.468 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.325 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 60.51 |
| 20 day DMA | 61.07 |
| 35 day DMA | 61.63 |
| 50 day DMA | 62.4 |
| 100 day DMA | 76.03 |
| 150 day DMA | 80.05 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.22 | 59.42 |
| 12 day EMA | 59.63 | 59.85 | 60.58 |
| 20 day EMA | 60.56 | 60.79 | 61.31 |
| 35 day EMA | 61.88 | 62.09 | 62.46 |
| 50 day EMA | 62.83 | 63.01 | 63.3 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 58.05 | 58.44 |
| 12 day SMA | 60.51 | 60.83 | 61.43 |
| 20 day SMA | 61.07 | 61.23 | 61.55 |
| 35 day SMA | 61.63 | 61.7 | 61.88 |
| 50 day SMA | 62.4 | 62.65 | 62.95 |
| 100 day SMA | 76.03 | 76.47 | 76.94 |
| 150 day SMA | 80.05 | 80.01 | 80 |
| 200 day SMA | 73 | 72.96 | 72.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.