Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 51.32 and 54.61
| Daily Target 1 | 48.69 |
| Daily Target 2 | 50.66 |
| Daily Target 3 | 51.976666666667 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 55.27 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.64 (5.28%) | 50.00 | 50.00 - 53.29 | 1.0501 times | Wed 24 June 2026 | 50.00 (-2.53%) | 51.31 | 50.00 - 52.79 | 0.6141 times | Tue 23 June 2026 | 51.30 (0.04%) | 51.03 | 51.03 - 52.28 | 0.7009 times | Mon 22 June 2026 | 51.28 (-3.97%) | 53.66 | 50.70 - 53.66 | 1.4258 times | Fri 19 June 2026 | 53.40 (2.12%) | 51.24 | 51.24 - 54.30 | 1.5657 times | Thu 18 June 2026 | 52.29 (4.68%) | 50.50 | 50.50 - 53.80 | 1.0242 times | Wed 17 June 2026 | 49.95 (1.96%) | 49.99 | 49.50 - 49.99 | 1.7063 times | Tue 16 June 2026 | 48.99 (0.35%) | 49.00 | 45.72 - 49.00 | 0.6556 times | Mon 15 June 2026 | 48.82 (1.98%) | 48.83 | 47.30 - 49.00 | 0.6737 times | Fri 12 June 2026 | 47.87 (1.68%) | 49.00 | 47.85 - 49.00 | 0.5837 times | Thu 11 June 2026 | 47.08 (-1.69%) | 48.00 | 46.10 - 48.63 | 0.4612 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 49.49 and 53.15
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 52.1 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.64 (-1.42%) | 53.66 | 50.00 - 53.66 | 0.4284 times | Fri 19 June 2026 | 53.40 (11.55%) | 48.83 | 45.72 - 54.30 | 0.6358 times | Fri 12 June 2026 | 47.87 (-10.86%) | 52.00 | 46.10 - 54.40 | 1.6294 times | Fri 05 June 2026 | 53.70 (-0.04%) | 53.72 | 51.45 - 58.05 | 1.2275 times | Fri 29 May 2026 | 53.72 (4.47%) | 53.95 | 52.10 - 58.95 | 0.1428 times | Fri 22 May 2026 | 51.42 (-5.46%) | 51.58 | 47.05 - 54.99 | 0.5967 times | Fri 15 May 2026 | 54.39 (-4.21%) | 56.78 | 52.02 - 56.90 | 1.4149 times | Fri 08 May 2026 | 56.78 (1.07%) | 55.90 | 53.10 - 57.50 | 1.4927 times | Thu 30 April 2026 | 56.18 (4.52%) | 54.50 | 48.40 - 61.50 | 1.8012 times | Fri 24 April 2026 | 53.75 (-0.22%) | 51.00 | 51.00 - 57.51 | 0.6306 times | Fri 17 April 2026 | 53.87 (6.17%) | 51.96 | 48.03 - 54.00 | 0.7026 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 43.02 and 55.35
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 52.136666666667 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.64 (-2.01%) | 53.72 | 45.72 - 58.05 | 0.2828 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.263 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 0.5956 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.5273 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0944 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2781 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.7106 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 1.0526 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.7411 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 4.4545 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 2.4645 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.85 |
| 35 day DMA | 52.16 |
| 50 day DMA | 52.82 |
| 100 day DMA | 56.46 |
| 150 day DMA | 64.7 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 50.85 | 51.28 |
| 12 day EMA | 51.04 | 50.75 | 50.89 |
| 20 day EMA | 51.2 | 51.05 | 51.16 |
| 35 day EMA | 51.72 | 51.67 | 51.77 |
| 50 day EMA | 52.59 | 52.59 | 52.7 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.65 | 51.64 |
| 12 day SMA | 50.13 | 49.79 | 49.65 |
| 20 day SMA | 50.85 | 50.94 | 51.09 |
| 35 day SMA | 52.16 | 52.25 | 52.42 |
| 50 day SMA | 52.82 | 52.78 | 52.79 |
| 100 day SMA | 56.46 | 56.57 | 56.68 |
| 150 day SMA | 64.7 | 64.98 | 65.3 |
| 200 day SMA | 72.73 | 72.9 | 73.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.