Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 51.23 and 54.97
| Daily Target 1 | 48.41 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 52.146666666667 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 55.89 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.20 (4.4%) | 50.25 | 50.25 - 53.99 | 0.3059 times | Wed 12 August 2026 | 50.00 (1.54%) | 52.50 | 47.41 - 52.50 | 0.1129 times | Tue 11 August 2026 | 49.24 (5.06%) | 48.00 | 47.26 - 51.10 | 0.0394 times | Mon 10 August 2026 | 46.87 (-6.17%) | 49.95 | 39.96 - 50.00 | 7.8697 times | Fri 07 August 2026 | 49.95 (1.55%) | 53.40 | 48.56 - 53.40 | 0.0932 times | Thu 06 August 2026 | 49.19 (-1.15%) | 48.40 | 48.40 - 51.90 | 0.3367 times | Wed 05 August 2026 | 49.76 (-3.62%) | 52.70 | 49.20 - 52.70 | 0.2603 times | Tue 04 August 2026 | 51.63 (3.86%) | 50.90 | 49.89 - 52.75 | 0.3357 times | Mon 03 August 2026 | 49.71 (1.84%) | 54.00 | 49.01 - 54.00 | 0.4027 times | Fri 31 July 2026 | 48.81 (-1.59%) | 50.90 | 47.00 - 50.90 | 0.2435 times | Thu 30 July 2026 | 49.60 (0.2%) | 46.02 | 46.02 - 50.20 | 0.042 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 46.08 and 60.11
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 62.75 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.20 (4.5%) | 49.95 | 39.96 - 53.99 | 2.885 times | Fri 07 August 2026 | 49.95 (2.34%) | 54.00 | 48.40 - 54.00 | 0.4949 times | Fri 31 July 2026 | 48.81 (-3.14%) | 50.90 | 46.02 - 50.90 | 0.3316 times | Fri 24 July 2026 | 50.39 (-4.29%) | 52.65 | 47.80 - 54.50 | 0.941 times | Fri 17 July 2026 | 52.65 (5.09%) | 48.20 | 48.20 - 52.95 | 0.2422 times | Fri 10 July 2026 | 50.10 (-3.34%) | 50.80 | 48.20 - 53.00 | 0.4263 times | Fri 03 July 2026 | 51.83 (-1.54%) | 52.64 | 51.42 - 57.60 | 0.4959 times | Thu 25 June 2026 | 52.64 (-1.42%) | 53.66 | 50.00 - 53.66 | 0.6653 times | Fri 19 June 2026 | 53.40 (11.55%) | 48.83 | 45.72 - 54.30 | 0.9873 times | Fri 12 June 2026 | 47.87 (-10.86%) | 52.00 | 46.10 - 54.40 | 2.5304 times | Fri 05 June 2026 | 53.70 (-0.04%) | 53.72 | 51.45 - 58.05 | 1.9062 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 39.06 and 53.1
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 48.72 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.20 (6.95%) | 54.00 | 39.96 - 54.00 | 0.3852 times | Fri 31 July 2026 | 48.81 (-7.92%) | 57.60 | 46.02 - 57.60 | 0.2515 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.7203 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.6455 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.4617 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 1.2941 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.2317 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.6825 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 1.744 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 2.5834 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 4.2732 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.85 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.6 |
| 100 day DMA | 52.63 |
| 150 day DMA | 56.51 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 49.31 | 48.97 |
| 12 day EMA | 49.94 | 49.53 | 49.45 |
| 20 day EMA | 50.07 | 49.85 | 49.83 |
| 35 day EMA | 50.33 | 50.22 | 50.23 |
| 50 day EMA | 50.74 | 50.68 | 50.71 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.05 | 49 |
| 12 day SMA | 49.71 | 49.44 | 49.51 |
| 20 day SMA | 49.85 | 49.87 | 50 |
| 35 day SMA | 50.71 | 50.69 | 50.72 |
| 50 day SMA | 50.6 | 50.59 | 50.67 |
| 100 day SMA | 52.63 | 52.68 | 52.8 |
| 150 day SMA | 56.51 | 56.68 | 56.87 |
| 200 day SMA | 65.68 | 65.93 | 66.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.