Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem Strong Daily Stock price targets for Yashchem 539939 are 102.7 and 109.6 | Daily Target 1 | 97.36 | | Daily Target 2 | 101.13 | | Daily Target 3 | 104.26333333333 | | Daily Target 4 | 108.03 | | Daily Target 5 | 111.16 |
Daily price and volume Yashchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
104.89 (2.16%) |
100.50 |
100.50 - 107.40 |
0.8808 times |
Thu 30 October 2025 |
102.67 (0.64%) |
102.00 |
100.41 - 103.43 |
0.2334 times |
Wed 29 October 2025 |
102.02 (-1.66%) |
103.95 |
100.30 - 104.50 |
0.6186 times |
Tue 28 October 2025 |
103.74 (0.93%) |
104.00 |
99.85 - 104.00 |
1.0012 times |
Mon 27 October 2025 |
102.78 (-0.58%) |
103.41 |
100.00 - 103.41 |
0.7486 times |
Thu 23 October 2025 |
103.38 (-0.09%) |
104.00 |
101.51 - 104.00 |
0.3251 times |
Tue 21 October 2025 |
103.47 (0.72%) |
103.50 |
101.50 - 104.00 |
0.4022 times |
Mon 20 October 2025 |
102.73 (-0.68%) |
108.27 |
100.15 - 108.60 |
1.3781 times |
Fri 17 October 2025 |
103.43 (3.14%) |
102.00 |
98.10 - 103.80 |
1.7294 times |
Thu 16 October 2025 |
100.28 (4.1%) |
96.45 |
95.50 - 101.14 |
2.6825 times |
Wed 15 October 2025 |
96.33 (0.92%) |
95.34 |
93.00 - 96.50 |
0.9808 times |
Weekly price and charts Yashchem Strong weekly Stock price targets for Yashchem 539939 are 102.37 and 109.92 | Weekly Target 1 | 96.5 | | Weekly Target 2 | 100.69 | | Weekly Target 3 | 104.04666666667 | | Weekly Target 4 | 108.24 | | Weekly Target 5 | 111.6 |
Weekly price and volumes for Yashchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
104.89 (1.46%) |
103.41 |
99.85 - 107.40 |
0.448 times |
Thu 23 October 2025 |
103.38 (-0.05%) |
108.27 |
100.15 - 108.60 |
0.2708 times |
Fri 17 October 2025 |
103.43 (7.36%) |
94.41 |
92.30 - 103.80 |
1.0036 times |
Fri 10 October 2025 |
96.34 (-6.41%) |
104.60 |
94.50 - 104.80 |
0.3646 times |
Fri 03 October 2025 |
102.94 (14.49%) |
91.70 |
88.32 - 104.00 |
0.5345 times |
Fri 26 September 2025 |
89.91 (1.74%) |
89.00 |
86.70 - 91.20 |
0.5013 times |
Fri 19 September 2025 |
88.37 (-6.21%) |
94.00 |
84.51 - 95.90 |
0.8929 times |
Fri 12 September 2025 |
94.22 (5.71%) |
90.00 |
86.00 - 99.00 |
1.2009 times |
Fri 05 September 2025 |
89.13 (23.74%) |
74.40 |
71.75 - 89.50 |
3.1606 times |
Fri 29 August 2025 |
72.03 (15.53%) |
64.30 |
64.10 - 74.50 |
1.6228 times |
Fri 22 August 2025 |
62.35 (19.44%) |
51.50 |
51.50 - 64.00 |
1.4608 times |
Monthly price and charts Yashchem Strong monthly Stock price targets for Yashchem 539939 are 98.6 and 114.9 | Monthly Target 1 | 85.63 | | Monthly Target 2 | 95.26 | | Monthly Target 3 | 101.93 | | Monthly Target 4 | 111.56 | | Monthly Target 5 | 118.23 |
Monthly price and volumes Yashchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
104.89 (10.41%) |
97.50 |
92.30 - 108.60 |
1.403 times |
Tue 30 September 2025 |
95.00 (31.89%) |
74.40 |
71.75 - 99.00 |
3.5896 times |
Fri 29 August 2025 |
72.03 (39.43%) |
52.75 |
51.40 - 74.50 |
1.986 times |
Thu 31 July 2025 |
51.66 (0.14%) |
52.85 |
51.20 - 54.80 |
0.598 times |
Mon 30 June 2025 |
51.59 (7.66%) |
48.30 |
46.60 - 53.40 |
0.4695 times |
Fri 30 May 2025 |
47.92 (-0.83%) |
48.65 |
46.93 - 53.00 |
0.326 times |
Wed 30 April 2025 |
48.32 (-0.66%) |
48.00 |
48.00 - 57.98 |
0.1541 times |
Fri 28 March 2025 |
48.64 (-5.2%) |
46.65 |
46.54 - 56.40 |
0.6065 times |
Fri 28 February 2025 |
51.31 (0.08%) |
50.84 |
49.15 - 55.50 |
0.6209 times |
Fri 31 January 2025 |
51.27 (0.51%) |
52.88 |
44.00 - 52.95 |
0.2465 times |
Tue 31 December 2024 |
51.01 (-5.57%) |
54.48 |
50.11 - 55.19 |
0.3916 times |
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value | | 5 day DMA | 103.22 | | 12 day DMA | 101.76 | | 20 day DMA | 100.64 | | 35 day DMA | 96.66 | | 50 day DMA | 90.14 | | 100 day DMA | 71.04 | | 150 day DMA | 64.05 | | 200 day DMA | 60.82 | EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.36 | 102.6 | 102.56 | | 12 day EMA | 101.82 | 101.26 | 101 | | 20 day EMA | 99.54 | 98.98 | 98.59 | | 35 day EMA | 94.06 | 93.42 | 92.88 | | 50 day EMA | 88.38 | 87.71 | 87.1 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.22 | 102.92 | 103.08 | | 12 day SMA | 101.76 | 100.95 | 100.42 | | 20 day SMA | 100.64 | 100.14 | 99.56 | | 35 day SMA | 96.66 | 96.3 | 95.94 | | 50 day SMA | 90.14 | 89.11 | 88.1 | | 100 day SMA | 71.04 | 70.51 | 69.97 | | 150 day SMA | 64.05 | 63.68 | 63.34 | | 200 day SMA | 60.82 | 60.56 | 60.3 |
|
|
