Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem Strong Daily Stock price targets for Yashchem 539939 are 52.05 and 54.05 | Daily Target 1 | 50.53 | | Daily Target 2 | 51.57 | | Daily Target 3 | 52.533333333333 | | Daily Target 4 | 53.57 | | Daily Target 5 | 54.53 |
Daily price and volume Yashchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.60 (-0.42%) |
52.00 |
51.50 - 53.50 |
0.1343 times |
Thu 03 July 2025 |
52.82 (-0.81%) |
53.50 |
51.20 - 54.10 |
1.6944 times |
Wed 02 July 2025 |
53.25 (1.7%) |
52.95 |
52.10 - 53.50 |
3.0094 times |
Tue 01 July 2025 |
52.36 (1.49%) |
52.85 |
52.10 - 53.50 |
0.4248 times |
Mon 30 June 2025 |
51.59 (-2.48%) |
52.90 |
51.35 - 52.90 |
0.1271 times |
Fri 27 June 2025 |
52.90 (-0.17%) |
53.00 |
51.06 - 53.00 |
0.2631 times |
Thu 26 June 2025 |
52.99 (0%) |
52.73 |
51.55 - 53.00 |
0.6322 times |
Wed 25 June 2025 |
52.99 (3.05%) |
51.89 |
51.42 - 53.00 |
2.7696 times |
Tue 24 June 2025 |
51.42 (6.92%) |
48.00 |
48.00 - 52.00 |
0.8446 times |
Mon 23 June 2025 |
48.09 (-2.83%) |
48.75 |
46.60 - 49.29 |
0.1005 times |
Thu 19 June 2025 |
49.49 (1.29%) |
53.40 |
49.00 - 53.40 |
0.0365 times |
Weekly price and charts Yashchem Strong weekly Stock price targets for Yashchem 539939 are 50.45 and 53.35 | Weekly Target 1 | 49.73 | | Weekly Target 2 | 51.17 | | Weekly Target 3 | 52.633333333333 | | Weekly Target 4 | 54.07 | | Weekly Target 5 | 55.53 |
Weekly price and volumes for Yashchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.60 (-0.57%) |
52.90 |
51.20 - 54.10 |
2.4933 times |
Fri 27 June 2025 |
52.90 (6.89%) |
48.75 |
46.60 - 53.00 |
2.1325 times |
Thu 19 June 2025 |
49.49 (-1.3%) |
49.89 |
48.30 - 53.40 |
0.148 times |
Fri 13 June 2025 |
50.14 (-1.84%) |
52.90 |
48.32 - 52.90 |
1.0514 times |
Fri 06 June 2025 |
51.08 (6.59%) |
48.30 |
47.55 - 53.00 |
0.9958 times |
Fri 30 May 2025 |
47.92 (-3.74%) |
49.80 |
46.93 - 51.39 |
1.5557 times |
Fri 23 May 2025 |
49.78 (-2.39%) |
51.00 |
47.35 - 52.20 |
0.8768 times |
Fri 16 May 2025 |
51.00 (4.64%) |
49.00 |
49.00 - 52.40 |
0.2679 times |
Fri 09 May 2025 |
48.74 (0.7%) |
48.50 |
47.00 - 53.00 |
0.2831 times |
Fri 02 May 2025 |
48.40 (-4.18%) |
50.51 |
48.00 - 51.90 |
0.1953 times |
Fri 25 April 2025 |
50.51 (-4.32%) |
52.79 |
50.51 - 53.50 |
0.2741 times |
Monthly price and charts Yashchem Strong monthly Stock price targets for Yashchem 539939 are 50.45 and 53.35 | Monthly Target 1 | 49.73 | | Monthly Target 2 | 51.17 | | Monthly Target 3 | 52.633333333333 | | Monthly Target 4 | 54.07 | | Monthly Target 5 | 55.53 |
Monthly price and volumes Yashchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.60 (1.96%) |
52.85 |
51.20 - 54.10 |
0.4319 times |
Mon 30 June 2025 |
51.59 (7.66%) |
48.30 |
46.60 - 53.40 |
0.7782 times |
Fri 30 May 2025 |
47.92 (-0.83%) |
48.65 |
46.93 - 53.00 |
0.5404 times |
Wed 30 April 2025 |
48.32 (-0.66%) |
48.00 |
48.00 - 57.98 |
0.2554 times |
Fri 28 March 2025 |
48.64 (-5.2%) |
46.65 |
46.54 - 56.40 |
1.0053 times |
Fri 28 February 2025 |
51.31 (0.08%) |
50.84 |
49.15 - 55.50 |
1.0291 times |
Fri 31 January 2025 |
51.27 (0.51%) |
52.88 |
44.00 - 52.95 |
0.4085 times |
Tue 31 December 2024 |
51.01 (-5.57%) |
54.48 |
50.11 - 55.19 |
0.649 times |
Fri 29 November 2024 |
54.02 (-4.73%) |
57.40 |
50.21 - 57.90 |
1.2053 times |
Thu 31 October 2024 |
56.70 (5.51%) |
53.88 |
39.20 - 58.90 |
3.6969 times |
Mon 30 September 2024 |
53.74 (-4.12%) |
58.80 |
52.00 - 58.99 |
1.1322 times |
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value | | 5 day DMA | 52.52 | | 12 day DMA | 51.61 | | 20 day DMA | 50.8 | | 35 day DMA | 50.45 | | 50 day DMA | 50.3 | | 100 day DMA | 50.91 | | 150 day DMA | 51.12 | | 200 day DMA | 51.41 | EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.58 | 52.57 | 52.44 | | 12 day EMA | 51.86 | 51.73 | 51.53 | | 20 day EMA | 51.32 | 51.19 | 51.02 | | 35 day EMA | 50.9 | 50.8 | 50.68 | | 50 day EMA | 50.63 | 50.55 | 50.46 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.52 | 52.58 | 52.62 | | 12 day SMA | 51.61 | 51.28 | 50.96 | | 20 day SMA | 50.8 | 50.77 | 50.58 | | 35 day SMA | 50.45 | 50.41 | 50.36 | | 50 day SMA | 50.3 | 50.28 | 50.27 | | 100 day SMA | 50.91 | 50.88 | 50.83 | | 150 day SMA | 51.12 | 51.14 | 51.14 | | 200 day SMA | 51.41 | 51.42 | 51.43 |
|
|
