Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem Strong Daily Stock price targets for Yashchem 539939 are 87.87 and 90.22 | Daily Target 1 | 87.33 | | Daily Target 2 | 88.41 | | Daily Target 3 | 89.68 | | Daily Target 4 | 90.76 | | Daily Target 5 | 92.03 |
Daily price and volume Yashchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
89.49 (0.82%) |
90.95 |
88.60 - 90.95 |
0.5891 times |
Tue 16 December 2025 |
88.76 (-1.93%) |
87.15 |
87.15 - 90.31 |
0.2668 times |
Mon 15 December 2025 |
90.51 (-1.17%) |
94.85 |
90.00 - 94.85 |
1.5632 times |
Fri 12 December 2025 |
91.58 (-2.18%) |
92.00 |
90.55 - 94.00 |
0.7721 times |
Thu 11 December 2025 |
93.62 (1.11%) |
92.80 |
92.10 - 99.89 |
3.539 times |
Wed 10 December 2025 |
92.59 (-0.74%) |
102.60 |
91.02 - 102.60 |
0.5044 times |
Tue 09 December 2025 |
93.28 (3.32%) |
90.28 |
90.02 - 94.10 |
0.8608 times |
Mon 08 December 2025 |
90.28 (0.3%) |
91.50 |
88.00 - 92.70 |
1.6307 times |
Fri 05 December 2025 |
90.01 (-1.09%) |
90.70 |
89.90 - 94.50 |
0.2667 times |
Thu 04 December 2025 |
91.00 (-0.08%) |
94.45 |
91.00 - 94.45 |
0.0073 times |
Wed 03 December 2025 |
91.07 (0.85%) |
90.30 |
90.30 - 93.00 |
0.3449 times |
Weekly price and charts Yashchem Strong weekly Stock price targets for Yashchem 539939 are 84.47 and 92.17 | Weekly Target 1 | 82.8 | | Weekly Target 2 | 86.14 | | Weekly Target 3 | 90.496666666667 | | Weekly Target 4 | 93.84 | | Weekly Target 5 | 98.2 |
Weekly price and volumes for Yashchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
89.49 (-2.28%) |
94.85 |
87.15 - 94.85 |
0.4218 times |
Fri 12 December 2025 |
91.58 (1.74%) |
91.50 |
88.00 - 102.60 |
1.2741 times |
Fri 05 December 2025 |
90.01 (-2.69%) |
92.77 |
89.90 - 94.85 |
0.1991 times |
Fri 28 November 2025 |
92.50 (0.27%) |
88.10 |
85.60 - 93.25 |
1.1819 times |
Fri 21 November 2025 |
92.25 (-2.48%) |
94.85 |
88.00 - 97.30 |
0.4644 times |
Fri 14 November 2025 |
94.60 (-11.42%) |
107.00 |
93.30 - 107.00 |
0.4841 times |
Fri 07 November 2025 |
106.80 (1.82%) |
105.00 |
101.05 - 111.00 |
1.4654 times |
Fri 31 October 2025 |
104.89 (1.46%) |
103.41 |
99.85 - 107.40 |
1.1727 times |
Thu 23 October 2025 |
103.38 (-0.05%) |
108.27 |
100.15 - 108.60 |
0.709 times |
Fri 17 October 2025 |
103.43 (7.36%) |
94.41 |
92.30 - 103.80 |
2.6275 times |
Fri 10 October 2025 |
96.34 (-6.41%) |
104.60 |
94.50 - 104.80 |
0.9544 times |
Monthly price and charts Yashchem Strong monthly Stock price targets for Yashchem 539939 are 80.6 and 96.05 | Monthly Target 1 | 77.63 | | Monthly Target 2 | 83.56 | | Monthly Target 3 | 93.08 | | Monthly Target 4 | 99.01 | | Monthly Target 5 | 108.53 |
Monthly price and volumes Yashchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
89.49 (-3.25%) |
92.77 |
87.15 - 102.60 |
0.4155 times |
Fri 28 November 2025 |
92.50 (-11.81%) |
105.00 |
85.60 - 111.00 |
0.7884 times |
Fri 31 October 2025 |
104.89 (10.41%) |
97.50 |
92.30 - 108.60 |
1.3513 times |
Tue 30 September 2025 |
95.00 (31.89%) |
74.40 |
71.75 - 99.00 |
3.4573 times |
Fri 29 August 2025 |
72.03 (39.43%) |
52.75 |
51.40 - 74.50 |
1.9128 times |
Thu 31 July 2025 |
51.66 (0.14%) |
52.85 |
51.20 - 54.80 |
0.576 times |
Mon 30 June 2025 |
51.59 (7.66%) |
48.30 |
46.60 - 53.40 |
0.4522 times |
Fri 30 May 2025 |
47.92 (-0.83%) |
48.65 |
46.93 - 53.00 |
0.314 times |
Wed 30 April 2025 |
48.32 (-0.66%) |
48.00 |
48.00 - 57.98 |
0.1484 times |
Fri 28 March 2025 |
48.64 (-5.2%) |
46.65 |
46.54 - 56.40 |
0.5842 times |
Fri 28 February 2025 |
51.31 (0.08%) |
50.84 |
49.15 - 55.50 |
0.598 times |
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value | | 5 day DMA | 90.79 | | 12 day DMA | 91.04 | | 20 day DMA | 90.95 | | 35 day DMA | 95.68 | | 50 day DMA | 96.97 | | 100 day DMA | 84.43 | | 150 day DMA | 73.28 | | 200 day DMA | 67.73 | EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.26 | 90.65 | 91.6 | | 12 day EMA | 91.1 | 91.39 | 91.87 | | 20 day EMA | 92.1 | 92.37 | 92.75 | | 35 day EMA | 93.78 | 94.03 | 94.34 | | 50 day EMA | 96.01 | 96.28 | 96.59 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.79 | 91.41 | 92.32 | | 12 day SMA | 91.04 | 91.27 | 91.58 | | 20 day SMA | 90.95 | 91.14 | 91.27 | | 35 day SMA | 95.68 | 96.06 | 96.48 | | 50 day SMA | 96.97 | 97.17 | 97.3 | | 100 day SMA | 84.43 | 84.06 | 83.69 | | 150 day SMA | 73.28 | 73.01 | 72.75 | | 200 day SMA | 67.73 | 67.54 | 67.36 |
|
|
