Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 55.94 and 57.84
| Daily Target 1 | 54.39 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 56.293333333333 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 58.19 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 56.78 (0.92%) | 56.26 | 55.10 - 57.00 | 0.4144 times | Thu 07 May 2026 | 56.26 (0.91%) | 53.10 | 53.10 - 57.50 | 0.1978 times | Wed 06 May 2026 | 55.75 (-0.64%) | 57.50 | 55.63 - 57.50 | 1.5662 times | Tue 05 May 2026 | 56.11 (1.98%) | 55.84 | 54.43 - 57.00 | 1.3438 times | Mon 04 May 2026 | 55.02 (-2.06%) | 55.90 | 53.20 - 55.99 | 0.9648 times | Thu 30 April 2026 | 56.18 (1.19%) | 57.60 | 55.10 - 57.60 | 1.0935 times | Wed 29 April 2026 | 55.52 (1.04%) | 55.11 | 53.82 - 61.50 | 1.7804 times | Tue 28 April 2026 | 54.95 (1.76%) | 48.40 | 48.40 - 55.00 | 2.4694 times | Mon 27 April 2026 | 54.00 (0.47%) | 54.50 | 53.72 - 54.50 | 0.0711 times | Fri 24 April 2026 | 53.75 (-2.04%) | 54.37 | 53.50 - 54.50 | 0.0986 times | Thu 23 April 2026 | 54.87 (1.16%) | 54.24 | 54.24 - 54.90 | 0.1827 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 54.94 and 59.34
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 55.793333333333 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 56.78 (1.07%) | 55.90 | 53.10 - 57.50 | 0.8748 times | Thu 30 April 2026 | 56.18 (4.52%) | 54.50 | 48.40 - 61.50 | 1.0556 times | Fri 24 April 2026 | 53.75 (-0.22%) | 51.00 | 51.00 - 57.51 | 0.3696 times | Fri 17 April 2026 | 53.87 (6.17%) | 51.96 | 48.03 - 54.00 | 0.4118 times | Fri 10 April 2026 | 50.74 (-8.31%) | 55.02 | 49.45 - 59.80 | 2.9325 times | Thu 02 April 2026 | 55.34 (-4.37%) | 51.50 | 51.50 - 59.45 | 0.1526 times | Fri 27 March 2026 | 57.87 (-3.9%) | 59.00 | 55.10 - 60.40 | 2.8327 times | Fri 20 March 2026 | 60.22 (-1.65%) | 60.01 | 55.00 - 67.80 | 0.7035 times | Fri 13 March 2026 | 61.23 (-1.72%) | 62.24 | 56.50 - 78.00 | 0.6127 times | Fri 06 March 2026 | 62.30 (-0.81%) | 61.55 | 60.11 - 63.00 | 0.0542 times | Fri 27 February 2026 | 62.81 (0.9%) | 62.00 | 55.20 - 65.49 | 0.1987 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 54.94 and 59.34
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 55.793333333333 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 56.78 (1.07%) | 55.90 | 53.10 - 57.50 | 0.0895 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 0.4952 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.4384 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0785 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2312 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5908 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8753 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.4477 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.704 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 2.0492 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.6171 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 55.29 |
| 20 day DMA | 54.07 |
| 35 day DMA | 55.31 |
| 50 day DMA | 57.49 |
| 100 day DMA | 64.42 |
| 150 day DMA | 75.35 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 55.79 | 55.55 |
| 12 day EMA | 55.43 | 55.19 | 55 |
| 20 day EMA | 55.32 | 55.17 | 55.06 |
| 35 day EMA | 56.36 | 56.34 | 56.34 |
| 50 day EMA | 57.75 | 57.79 | 57.85 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 55.86 | 55.72 |
| 12 day SMA | 55.29 | 55.01 | 54.71 |
| 20 day SMA | 54.07 | 53.78 | 53.66 |
| 35 day SMA | 55.31 | 55.43 | 55.75 |
| 50 day SMA | 57.49 | 57.61 | 57.7 |
| 100 day SMA | 64.42 | 64.78 | 65.12 |
| 150 day SMA | 75.35 | 75.56 | 75.79 |
| 200 day SMA | 73.47 | 73.45 | 73.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.