Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem Strong Daily Stock price targets for Yashchem 539939 are 69.82 and 73.27 | Daily Target 1 | 69.08 | | Daily Target 2 | 70.55 | | Daily Target 3 | 72.526666666667 | | Daily Target 4 | 74 | | Daily Target 5 | 75.98 |
Daily price and volume Yashchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.03 (0.73%) |
73.00 |
71.05 - 74.50 |
0.8704 times |
Thu 28 August 2025 |
71.51 (5.15%) |
68.01 |
67.05 - 72.00 |
1.1225 times |
Tue 26 August 2025 |
68.01 (-1.99%) |
68.25 |
66.10 - 69.97 |
0.466 times |
Mon 25 August 2025 |
69.39 (11.29%) |
64.30 |
64.10 - 70.25 |
2.7612 times |
Fri 22 August 2025 |
62.35 (6.13%) |
57.00 |
55.00 - 64.00 |
2.3044 times |
Thu 21 August 2025 |
58.75 (3.95%) |
58.95 |
55.71 - 58.98 |
0.5774 times |
Wed 20 August 2025 |
56.52 (5.84%) |
53.14 |
52.25 - 56.80 |
1.6025 times |
Tue 19 August 2025 |
53.40 (0.49%) |
53.50 |
52.15 - 53.50 |
0.068 times |
Mon 18 August 2025 |
53.14 (1.8%) |
51.50 |
51.50 - 54.00 |
0.1468 times |
Thu 14 August 2025 |
52.20 (-1.01%) |
52.70 |
52.01 - 53.99 |
0.081 times |
Wed 13 August 2025 |
52.73 (-0.83%) |
53.17 |
52.28 - 53.17 |
0.0583 times |
Weekly price and charts Yashchem Strong weekly Stock price targets for Yashchem 539939 are 68.07 and 78.47 | Weekly Target 1 | 59.81 | | Weekly Target 2 | 65.92 | | Weekly Target 3 | 70.21 | | Weekly Target 4 | 76.32 | | Weekly Target 5 | 80.61 |
Weekly price and volumes for Yashchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.03 (15.53%) |
64.30 |
64.10 - 74.50 |
3.4314 times |
Fri 22 August 2025 |
62.35 (19.44%) |
51.50 |
51.50 - 64.00 |
3.089 times |
Thu 14 August 2025 |
52.20 (0.48%) |
51.41 |
51.41 - 53.99 |
0.131 times |
Fri 08 August 2025 |
51.95 (-0.71%) |
51.75 |
51.40 - 54.60 |
0.307 times |
Fri 01 August 2025 |
52.32 (-1.26%) |
53.90 |
51.60 - 54.15 |
0.2796 times |
Fri 25 July 2025 |
52.99 (2.73%) |
51.36 |
51.36 - 54.80 |
0.5132 times |
Fri 18 July 2025 |
51.58 (-1.96%) |
53.98 |
51.40 - 53.98 |
0.2006 times |
Fri 11 July 2025 |
52.61 (0.02%) |
52.90 |
51.55 - 54.40 |
0.2918 times |
Fri 04 July 2025 |
52.60 (-0.57%) |
52.90 |
51.20 - 54.10 |
0.9467 times |
Fri 27 June 2025 |
52.90 (6.89%) |
48.75 |
46.60 - 53.00 |
0.8097 times |
Thu 19 June 2025 |
49.49 (-1.3%) |
49.89 |
48.30 - 53.40 |
0.0562 times |
Monthly price and charts Yashchem Strong monthly Stock price targets for Yashchem 539939 are 61.72 and 84.82 | Monthly Target 1 | 42.88 | | Monthly Target 2 | 57.45 | | Monthly Target 3 | 65.976666666667 | | Monthly Target 4 | 80.55 | | Monthly Target 5 | 89.08 |
Monthly price and volumes Yashchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.03 (39.43%) |
52.75 |
51.40 - 74.50 |
3.2418 times |
Thu 31 July 2025 |
51.66 (0.14%) |
52.85 |
51.20 - 54.80 |
0.9762 times |
Mon 30 June 2025 |
51.59 (7.66%) |
48.30 |
46.60 - 53.40 |
0.7663 times |
Fri 30 May 2025 |
47.92 (-0.83%) |
48.65 |
46.93 - 53.00 |
0.5322 times |
Wed 30 April 2025 |
48.32 (-0.66%) |
48.00 |
48.00 - 57.98 |
0.2515 times |
Fri 28 March 2025 |
48.64 (-5.2%) |
46.65 |
46.54 - 56.40 |
0.99 times |
Fri 28 February 2025 |
51.31 (0.08%) |
50.84 |
49.15 - 55.50 |
1.0135 times |
Fri 31 January 2025 |
51.27 (0.51%) |
52.88 |
44.00 - 52.95 |
0.4023 times |
Tue 31 December 2024 |
51.01 (-5.57%) |
54.48 |
50.11 - 55.19 |
0.6392 times |
Fri 29 November 2024 |
54.02 (-4.73%) |
57.40 |
50.21 - 57.90 |
1.1869 times |
Thu 31 October 2024 |
56.70 (5.51%) |
53.88 |
39.20 - 58.90 |
3.6407 times |
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value | | 5 day DMA | 68.66 | | 12 day DMA | 60.27 | | 20 day DMA | 56.99 | | 35 day DMA | 55.2 | | 50 day DMA | 54.23 | | 100 day DMA | 52.14 | | 150 day DMA | 51.77 | | 200 day DMA | 52.06 | EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.26 | 66.38 | 63.82 | | 12 day EMA | 62.74 | 61.05 | 59.15 | | 20 day EMA | 59.63 | 58.33 | 56.94 | | 35 day EMA | 56.83 | 55.94 | 55.02 | | 50 day EMA | 55.29 | 54.61 | 53.92 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.66 | 66 | 63 | | 12 day SMA | 60.27 | 58.64 | 57.01 | | 20 day SMA | 56.99 | 56.05 | 55.17 | | 35 day SMA | 55.2 | 54.65 | 54.14 | | 50 day SMA | 54.23 | 53.76 | 53.31 | | 100 day SMA | 52.14 | 51.89 | 51.68 | | 150 day SMA | 51.77 | 51.6 | 51.45 | | 200 day SMA | 52.06 | 51.96 | 51.81 |
|
|
