Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 53.75 and 62.05
| Daily Target 1 | 47.2 |
| Daily Target 2 | 52 |
| Daily Target 3 | 55.5 |
| Daily Target 4 | 60.3 |
| Daily Target 5 | 63.8 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.80 (12.21%) | 53.90 | 50.70 - 59.00 | 6.2984 times | Thu 24 September 2026 | 50.62 (-0.75%) | 51.00 | 49.60 - 53.91 | 0.0502 times | Wed 23 September 2026 | 51.00 (1.98%) | 50.98 | 50.00 - 51.00 | 0.8288 times | Tue 22 September 2026 | 50.01 (0.54%) | 49.21 | 47.50 - 50.94 | 0.1876 times | Mon 21 September 2026 | 49.74 (-2.41%) | 52.90 | 48.65 - 52.90 | 0.2396 times | Fri 18 September 2026 | 50.97 (2.14%) | 52.83 | 50.00 - 52.83 | 0.1027 times | Thu 17 September 2026 | 49.90 (-2.58%) | 52.25 | 49.15 - 52.25 | 0.4084 times | Wed 16 September 2026 | 51.22 (2.32%) | 52.90 | 50.32 - 52.90 | 0.1342 times | Tue 15 September 2026 | 50.06 (-4.1%) | 60.75 | 50.06 - 60.75 | 0.444 times | Fri 11 September 2026 | 52.20 (-0.17%) | 53.91 | 49.90 - 53.91 | 1.3062 times | Thu 10 September 2026 | 52.29 (2.01%) | 52.29 | 50.76 - 55.44 | 1.1027 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 52.15 and 63.65
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 54.433333333333 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.80 (11.44%) | 52.90 | 47.50 - 59.00 | 2.8008 times | Fri 18 September 2026 | 50.97 (-2.36%) | 60.75 | 49.15 - 60.75 | 0.4012 times | Fri 11 September 2026 | 52.20 (3.78%) | 50.80 | 47.60 - 55.44 | 2.4907 times | Fri 04 September 2026 | 50.30 (2.4%) | 50.99 | 47.40 - 56.79 | 0.485 times | Fri 28 August 2026 | 49.12 (2.23%) | 51.50 | 48.10 - 52.74 | 0.4991 times | Fri 21 August 2026 | 48.05 (0.42%) | 48.00 | 44.31 - 53.95 | 1.0451 times | Fri 14 August 2026 | 47.85 (-4.2%) | 49.95 | 39.96 - 54.00 | 1.4271 times | Fri 07 August 2026 | 49.95 (2.34%) | 54.00 | 48.40 - 54.00 | 0.2383 times | Fri 31 July 2026 | 48.81 (-3.14%) | 50.90 | 46.02 - 50.90 | 0.1597 times | Fri 24 July 2026 | 50.39 (-4.29%) | 52.65 | 47.80 - 54.50 | 0.4531 times | Fri 17 July 2026 | 52.65 (5.09%) | 48.20 | 48.20 - 52.95 | 0.1166 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 52.1 and 65.45
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 54.983333333333 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.80 (17.11%) | 52.65 | 47.40 - 60.75 | 1.5286 times | Mon 31 August 2026 | 48.50 (-0.64%) | 54.00 | 39.96 - 54.00 | 0.8727 times | Fri 31 July 2026 | 48.81 (-7.92%) | 57.60 | 46.02 - 57.60 | 0.2717 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.7784 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.6976 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.5796 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 1.3986 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.2504 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.7376 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 1.8847 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 2.7919 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 51.34 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.04 |
| 50 day DMA | 50 |
| 100 day DMA | 51.13 |
| 150 day DMA | 53.42 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 50.55 | 50.51 |
| 12 day EMA | 51.42 | 50.44 | 50.41 |
| 20 day EMA | 50.91 | 50.29 | 50.25 |
| 35 day EMA | 50.56 | 50.19 | 50.16 |
| 50 day EMA | 50.3 | 50.04 | 50.02 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 50.47 | 50.32 |
| 12 day SMA | 51.34 | 50.69 | 50.62 |
| 20 day SMA | 50.44 | 50.01 | 50.05 |
| 35 day SMA | 50.04 | 49.82 | 49.8 |
| 50 day SMA | 50 | 49.92 | 49.96 |
| 100 day SMA | 51.13 | 51.11 | 51.17 |
| 150 day SMA | 53.42 | 53.45 | 53.53 |
| 200 day SMA | 58.47 | 58.64 | 58.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.