Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil Strong Daily Stock price targets for Mil 539938 are 34.74 and 36.49 | Daily Target 1 | 34.33 | | Daily Target 2 | 35.15 | | Daily Target 3 | 36.076666666667 | | Daily Target 4 | 36.9 | | Daily Target 5 | 37.83 |
Daily price and volume Mil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
35.98 (0.67%) |
37.00 |
35.25 - 37.00 |
0.3902 times |
Wed 12 November 2025 |
35.74 (-2.64%) |
38.10 |
30.00 - 38.10 |
2.2913 times |
Tue 11 November 2025 |
36.71 (0.52%) |
37.00 |
36.25 - 37.00 |
0.0249 times |
Mon 10 November 2025 |
36.52 (1.95%) |
38.10 |
35.00 - 38.10 |
1.3948 times |
Fri 07 November 2025 |
35.82 (-1.19%) |
35.00 |
35.00 - 37.95 |
1.8388 times |
Thu 06 November 2025 |
36.25 (3.54%) |
35.00 |
34.00 - 37.99 |
0.741 times |
Tue 04 November 2025 |
35.01 (1.54%) |
35.44 |
34.00 - 35.44 |
0.7305 times |
Mon 03 November 2025 |
34.48 (-0.81%) |
34.00 |
34.00 - 35.75 |
1.1686 times |
Fri 31 October 2025 |
34.76 (1.11%) |
34.55 |
33.12 - 36.98 |
1.0007 times |
Thu 30 October 2025 |
34.38 (1.6%) |
34.94 |
33.05 - 34.94 |
0.419 times |
Wed 29 October 2025 |
33.84 (1.81%) |
33.99 |
33.10 - 33.99 |
0.2826 times |
Weekly price and charts Mil Strong weekly Stock price targets for Mil 539938 are 28.94 and 37.04 | Weekly Target 1 | 26.59 | | Weekly Target 2 | 31.29 | | Weekly Target 3 | 34.693333333333 | | Weekly Target 4 | 39.39 | | Weekly Target 5 | 42.79 |
Weekly price and volumes for Mil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
35.98 (0.45%) |
38.10 |
30.00 - 38.10 |
0.6457 times |
Fri 07 November 2025 |
35.82 (3.05%) |
34.00 |
34.00 - 37.99 |
0.7051 times |
Fri 31 October 2025 |
34.76 (3.39%) |
33.34 |
32.31 - 36.98 |
0.5571 times |
Thu 23 October 2025 |
33.62 (-0.53%) |
35.40 |
31.30 - 35.40 |
0.5364 times |
Fri 17 October 2025 |
33.80 (-2.4%) |
35.70 |
33.61 - 35.90 |
1.612 times |
Fri 10 October 2025 |
34.63 (-8.31%) |
38.00 |
33.16 - 38.00 |
2.4566 times |
Fri 03 October 2025 |
37.77 (5.39%) |
38.89 |
35.00 - 39.44 |
0.5862 times |
Fri 26 September 2025 |
35.84 (-5.78%) |
39.00 |
34.98 - 39.50 |
1.0545 times |
Fri 19 September 2025 |
38.04 (2.84%) |
37.88 |
36.00 - 39.50 |
1.0999 times |
Fri 12 September 2025 |
36.99 (-1.41%) |
37.52 |
36.00 - 39.00 |
0.7464 times |
Fri 05 September 2025 |
37.52 (10.81%) |
34.06 |
33.15 - 39.00 |
3.7175 times |
Monthly price and charts Mil Strong monthly Stock price targets for Mil 539938 are 32.99 and 41.09 | Monthly Target 1 | 26.59 | | Monthly Target 2 | 31.29 | | Monthly Target 3 | 34.693333333333 | | Monthly Target 4 | 39.39 | | Monthly Target 5 | 42.79 |
Monthly price and volumes Mil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
35.98 (3.51%) |
34.00 |
30.00 - 38.10 |
0.1674 times |
Fri 31 October 2025 |
34.76 (-7.94%) |
39.44 |
31.30 - 39.44 |
0.7004 times |
Tue 30 September 2025 |
37.76 (11.52%) |
34.06 |
33.15 - 39.50 |
0.8326 times |
Fri 29 August 2025 |
33.86 (-7.49%) |
37.70 |
32.71 - 38.99 |
0.9188 times |
Thu 31 July 2025 |
36.60 (-9.2%) |
40.00 |
36.01 - 40.99 |
1.2182 times |
Mon 30 June 2025 |
40.31 (0.9%) |
41.00 |
34.00 - 43.00 |
1.0552 times |
Fri 30 May 2025 |
39.95 (5.58%) |
37.06 |
35.75 - 41.80 |
0.6981 times |
Wed 30 April 2025 |
37.84 (6.68%) |
37.99 |
34.70 - 43.00 |
0.997 times |
Fri 28 March 2025 |
35.47 (-13.93%) |
44.00 |
34.21 - 49.90 |
1.4368 times |
Fri 28 February 2025 |
41.21 (-7.23%) |
48.00 |
36.50 - 50.00 |
1.9756 times |
Fri 31 January 2025 |
44.42 (-16.03%) |
54.23 |
43.31 - 56.00 |
1.6299 times |
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value | | 5 day DMA | 36.15 | | 12 day DMA | 35.23 | | 20 day DMA | 34.82 | | 35 day DMA | 35.49 | | 50 day DMA | 35.91 | | 100 day DMA | 36.73 | | 150 day DMA | 37.48 | | 200 day DMA | 38.92 | EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.96 | 35.95 | 36.06 | | 12 day EMA | 35.54 | 35.46 | 35.41 | | 20 day EMA | 35.38 | 35.32 | 35.28 | | 35 day EMA | 35.51 | 35.48 | 35.46 | | 50 day EMA | 35.86 | 35.85 | 35.85 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.15 | 36.21 | 36.06 | | 12 day SMA | 35.23 | 35.09 | 34.92 | | 20 day SMA | 34.82 | 34.73 | 34.68 | | 35 day SMA | 35.49 | 35.54 | 35.6 | | 50 day SMA | 35.91 | 35.87 | 35.84 | | 100 day SMA | 36.73 | 36.77 | 36.79 | | 150 day SMA | 37.48 | 37.5 | 37.53 | | 200 day SMA | 38.92 | 38.98 | 39.04 |
|
|
