Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong Daily Stock price targets for Mil 539938 are 23.95 and 25.85

Daily Target 123.43
Daily Target 224.47
Daily Target 325.333333333333
Daily Target 426.37
Daily Target 527.23

Daily price and volume Mil

Date Closing Open Range Volume
Fri 11 September 2026 25.50 (2.62%) 25.80 24.30 - 26.20 0.0389 times
Thu 10 September 2026 24.85 (-2.24%) 25.90 23.15 - 25.90 0.9458 times
Wed 09 September 2026 25.42 (2.5%) 25.00 22.40 - 25.97 0.4444 times
Tue 08 September 2026 24.80 (-0.04%) 26.27 24.25 - 26.27 0.3205 times
Mon 07 September 2026 24.81 (-5.56%) 26.27 24.28 - 26.27 0.4051 times
Fri 04 September 2026 26.27 (2.3%) 26.50 24.20 - 26.50 0.7638 times
Thu 03 September 2026 25.68 (0.67%) 25.10 24.47 - 26.30 0.8629 times
Wed 02 September 2026 25.51 (-2.11%) 25.75 24.01 - 26.25 3.5724 times
Tue 01 September 2026 26.06 (-4.09%) 28.00 25.00 - 28.00 1.9977 times
Mon 31 August 2026 27.17 (-2.96%) 27.60 26.50 - 28.00 0.6486 times
Fri 28 August 2026 28.00 (0%) 28.00 28.00 - 29.75 0.0876 times

Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 22.02 and 25.89

Weekly Target 120.85
Weekly Target 223.18
Weekly Target 324.723333333333
Weekly Target 427.05
Weekly Target 528.59

Weekly price and volumes for Mil

Date Closing Open Range Volume
Fri 11 September 2026 25.50 (-2.93%) 26.27 22.40 - 26.27 0.5516 times
Fri 04 September 2026 26.27 (-6.18%) 27.60 24.01 - 28.00 2.0084 times
Fri 28 August 2026 28.00 (-4.01%) 29.03 26.10 - 30.00 0.2901 times
Fri 21 August 2026 29.17 (3.4%) 29.24 26.60 - 31.00 0.323 times
Fri 14 August 2026 28.21 (-2.66%) 30.00 27.51 - 33.59 1.025 times
Fri 07 August 2026 28.98 (15.92%) 26.00 24.31 - 34.00 3.3136 times
Fri 31 July 2026 25.00 (-3.99%) 26.89 24.00 - 27.99 0.446 times
Fri 24 July 2026 26.04 (0.62%) 31.00 23.50 - 31.00 1.31 times
Fri 17 July 2026 25.88 (-7.8%) 29.50 24.01 - 29.50 0.4299 times
Fri 10 July 2026 28.07 (-5.62%) 29.10 27.12 - 29.79 0.3023 times
Fri 03 July 2026 29.74 (1.78%) 29.60 25.08 - 33.44 1.2923 times

weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 21.15 and 26.75

Monthly Target 119.7
Monthly Target 222.6
Monthly Target 325.3
Monthly Target 428.2
Monthly Target 530.9

Monthly price and volumes Mil

Date Closing Open Range Volume
Fri 11 September 2026 25.50 (-6.15%) 28.00 22.40 - 28.00 0.1696 times
Mon 31 August 2026 27.17 (8.68%) 26.00 24.31 - 34.00 0.3627 times
Fri 31 July 2026 25.00 (-15.82%) 33.25 23.50 - 33.25 0.2135 times
Tue 30 June 2026 29.70 (35.74%) 22.00 20.61 - 35.70 2.0309 times
Fri 29 May 2026 21.88 (-8.99%) 24.98 20.81 - 24.98 1.3199 times
Thu 30 April 2026 24.04 (-5.73%) 26.00 23.75 - 30.98 0.791 times
Mon 30 March 2026 25.50 (-26.68%) 34.61 25.39 - 34.99 0.5195 times
Fri 27 February 2026 34.78 (-6.51%) 38.88 31.39 - 39.00 0.2371 times
Fri 30 January 2026 37.20 (-7%) 43.00 33.40 - 43.00 0.7084 times
Wed 31 December 2025 40.00 (27.92%) 36.20 26.00 - 40.45 3.6475 times
Fri 28 November 2025 31.27 (-10.04%) 34.00 29.30 - 38.10 0.3448 times

monthly chart Mil

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 25.08
12 day DMA 26.01
20 day DMA 26.8
35 day DMA 27.05
50 day DMA 26.91
100 day DMA 25.92
150 day DMA 27.87
200 day DMA 29.54

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.2525.45
12 day EMA25.9125.9826.18
20 day EMA26.426.4926.66
35 day EMA26.7126.7826.89
50 day EMA26.9527.0127.1

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.2325.4
12 day SMA26.0126.2126.49
20 day SMA26.826.9427.1
35 day SMA27.0527.0627.05
50 day SMA26.9126.9727.07
100 day SMA25.9225.9425.98
150 day SMA27.8727.9428.02
200 day SMA29.5429.5929.64
Back to top | Use Dark Theme