Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong Daily Stock price targets for Mil 539938 are 24.05 and 25.25

Daily Target 123.73
Daily Target 224.37
Daily Target 324.933333333333
Daily Target 425.57
Daily Target 526.13

Daily price and volume Mil

Date Closing Open Range Volume
Wed 28 October 2026 25.00 (1.67%) 25.50 24.30 - 25.50 0.4866 times
Tue 27 October 2026 24.59 (2.46%) 24.89 24.48 - 25.60 1.0426 times
Mon 26 October 2026 24.00 (6.19%) 23.90 22.60 - 24.00 0.7723 times
Fri 23 October 2026 22.60 (-3.5%) 23.42 21.00 - 23.90 0.2849 times
Thu 22 October 2026 23.42 (-1.14%) 27.80 23.00 - 27.80 0.8453 times
Wed 21 October 2026 23.69 (-4.09%) 24.70 23.60 - 24.70 0.9673 times
Mon 19 October 2026 24.70 (-1.63%) 24.70 24.70 - 25.00 0.8402 times
Fri 16 October 2026 25.11 (3.93%) 25.25 24.00 - 27.10 2.2883 times
Thu 15 October 2026 24.16 (-7.04%) 26.70 23.30 - 26.70 2.2635 times
Wed 14 October 2026 25.99 (-3.71%) 26.80 25.25 - 27.25 0.209 times
Tue 13 October 2026 26.99 (2.82%) 29.00 25.75 - 29.00 0.3222 times

Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 23.8 and 26.8

Weekly Target 121.4
Weekly Target 223.2
Weekly Target 324.4
Weekly Target 426.2
Weekly Target 527.4

Weekly price and volumes for Mil

Date Closing Open Range Volume
Wed 28 October 2026 25.00 (10.62%) 23.90 22.60 - 25.60 0.3575 times
Fri 23 October 2026 22.60 (-10%) 24.70 21.00 - 27.80 0.4563 times
Fri 16 October 2026 25.11 (-4.71%) 25.10 23.30 - 29.00 1.3291 times
Tue 06 October 2026 26.35 (10.76%) 25.60 24.90 - 27.00 0.8043 times
Thu 01 October 2026 23.79 (-2.38%) 25.99 23.20 - 27.53 1.7887 times
Fri 25 September 2026 24.37 (-8%) 25.21 23.00 - 26.99 0.5901 times
Fri 18 September 2026 26.49 (3.88%) 25.50 24.10 - 28.50 1.197 times
Fri 11 September 2026 25.50 (-2.93%) 26.27 22.40 - 26.27 0.6729 times
Fri 04 September 2026 26.27 (-6.18%) 27.60 24.01 - 28.00 2.4502 times
Fri 28 August 2026 28.00 (-4.01%) 29.03 26.10 - 30.00 0.3539 times
Fri 21 August 2026 29.17 (3.4%) 29.24 26.60 - 31.00 0.394 times

weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 23 and 31

Monthly Target 117
Monthly Target 221
Monthly Target 325
Monthly Target 429
Monthly Target 533

Monthly price and volumes Mil

Date Closing Open Range Volume
Wed 28 October 2026 25.00 (0.36%) 23.20 21.00 - 29.00 0.2625 times
Tue 29 September 2026 24.91 (-8.32%) 28.00 22.40 - 28.50 0.5523 times
Mon 31 August 2026 27.17 (8.68%) 26.00 24.31 - 34.00 0.5388 times
Fri 31 July 2026 25.00 (-15.82%) 33.25 23.50 - 33.25 0.3171 times
Tue 30 June 2026 29.70 (35.74%) 22.00 20.61 - 35.70 3.017 times
Fri 29 May 2026 21.88 (-8.99%) 24.98 20.81 - 24.98 1.9609 times
Thu 30 April 2026 24.04 (-5.73%) 26.00 23.75 - 30.98 1.1751 times
Mon 30 March 2026 25.50 (-26.68%) 34.61 25.39 - 34.99 0.7717 times
Fri 27 February 2026 34.78 (-6.51%) 38.88 31.39 - 39.00 0.3522 times
Fri 30 January 2026 37.20 (-7%) 43.00 33.40 - 43.00 1.0524 times
Wed 31 December 2025 40.00 (27.92%) 36.20 26.00 - 40.45 5.4187 times

monthly chart Mil

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.71
20 day DMA 24.79
35 day DMA 25.13
50 day DMA 26.03
100 day DMA 26.24
150 day DMA 26.22
200 day DMA 28.74

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.0623.79
12 day EMA24.5124.4224.39
20 day EMA24.8124.7924.81
35 day EMA25.4625.4925.54
50 day EMA26.0526.0926.15

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.6623.68
12 day SMA24.7124.8224.87
20 day SMA24.7924.7924.83
35 day SMA25.1325.1925.29
50 day SMA26.0326.1126.19
100 day SMA26.2426.2126.2
150 day SMA26.2226.2726.32
200 day SMA28.7428.828.84
Back to top | Use Dark Theme