Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil Strong Daily Stock price targets for Mil 539938 are 37.88 and 40.1 | Daily Target 1 | 37.36 | | Daily Target 2 | 38.4 | | Daily Target 3 | 39.576666666667 | | Daily Target 4 | 40.62 | | Daily Target 5 | 41.8 |
Daily price and volume Mil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.45 (-1.08%) |
39.69 |
38.53 - 40.75 |
0.2055 times |
Wed 02 July 2025 |
39.88 (2.47%) |
40.97 |
38.50 - 40.97 |
2.3689 times |
Tue 01 July 2025 |
38.92 (-3.45%) |
40.00 |
38.20 - 40.00 |
2.5719 times |
Mon 30 June 2025 |
40.31 (2.6%) |
42.40 |
38.40 - 42.40 |
1.5913 times |
Fri 27 June 2025 |
39.29 (3.12%) |
38.00 |
37.11 - 39.97 |
0.7041 times |
Thu 26 June 2025 |
38.10 (-0.5%) |
39.00 |
37.58 - 39.50 |
0.4328 times |
Wed 25 June 2025 |
38.29 (-3.28%) |
39.99 |
37.99 - 39.99 |
1.2793 times |
Tue 24 June 2025 |
39.59 (1.51%) |
38.81 |
38.30 - 39.97 |
0.2444 times |
Mon 23 June 2025 |
39.00 (-0.64%) |
36.50 |
36.50 - 39.49 |
0.1806 times |
Thu 19 June 2025 |
39.25 (-2.82%) |
42.00 |
36.25 - 42.00 |
0.4211 times |
Wed 18 June 2025 |
40.39 (1.15%) |
42.00 |
38.99 - 42.00 |
0.3026 times |
Weekly price and charts Mil Strong weekly Stock price targets for Mil 539938 are 36.73 and 40.93 | Weekly Target 1 | 35.82 | | Weekly Target 2 | 37.63 | | Weekly Target 3 | 40.016666666667 | | Weekly Target 4 | 41.83 | | Weekly Target 5 | 44.22 |
Weekly price and volumes for Mil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.45 (0.41%) |
42.40 |
38.20 - 42.40 |
1.9449 times |
Fri 27 June 2025 |
39.29 (0.1%) |
36.50 |
36.50 - 39.99 |
0.8201 times |
Thu 19 June 2025 |
39.25 (7.01%) |
36.68 |
36.25 - 42.90 |
1.2621 times |
Fri 13 June 2025 |
36.68 (-12.06%) |
41.00 |
34.00 - 42.90 |
1.2609 times |
Fri 06 June 2025 |
41.71 (4.41%) |
41.00 |
38.66 - 43.00 |
1.0935 times |
Fri 30 May 2025 |
39.95 (-1.36%) |
41.40 |
37.00 - 41.40 |
0.7129 times |
Fri 23 May 2025 |
40.50 (3.9%) |
39.89 |
38.11 - 41.80 |
0.7061 times |
Fri 16 May 2025 |
38.98 (8.01%) |
36.20 |
36.20 - 39.25 |
0.6868 times |
Fri 09 May 2025 |
36.09 (-5%) |
37.56 |
35.75 - 38.33 |
1.1109 times |
Fri 02 May 2025 |
37.99 (0.26%) |
37.90 |
36.30 - 38.40 |
0.4017 times |
Fri 25 April 2025 |
37.89 (-4.08%) |
39.50 |
34.70 - 42.00 |
2.3267 times |
Monthly price and charts Mil Strong monthly Stock price targets for Mil 539938 are 37.44 and 40.21 | Monthly Target 1 | 36.77 | | Monthly Target 2 | 38.11 | | Monthly Target 3 | 39.54 | | Monthly Target 4 | 40.88 | | Monthly Target 5 | 42.31 |
Monthly price and volumes Mil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.45 (-2.13%) |
40.00 |
38.20 - 40.97 |
0.1827 times |
Mon 30 June 2025 |
40.31 (0.9%) |
41.00 |
34.00 - 43.00 |
0.6023 times |
Fri 30 May 2025 |
39.95 (5.58%) |
37.06 |
35.75 - 41.80 |
0.3985 times |
Wed 30 April 2025 |
37.84 (6.68%) |
37.99 |
34.70 - 43.00 |
0.5691 times |
Fri 28 March 2025 |
35.47 (-13.93%) |
44.00 |
34.21 - 49.90 |
0.8201 times |
Fri 28 February 2025 |
41.21 (-7.23%) |
48.00 |
36.50 - 50.00 |
1.1276 times |
Fri 31 January 2025 |
44.42 (-16.03%) |
54.23 |
43.31 - 56.00 |
0.9303 times |
Tue 31 December 2024 |
52.90 (-8.56%) |
60.30 |
48.50 - 60.30 |
1.5832 times |
Fri 29 November 2024 |
57.85 (21.36%) |
51.90 |
43.00 - 63.59 |
2.6891 times |
Thu 31 October 2024 |
47.67 (-13.22%) |
56.50 |
42.00 - 56.50 |
1.0971 times |
Mon 30 September 2024 |
54.93 (12.24%) |
50.60 |
44.68 - 57.25 |
2.9997 times |
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value | | 5 day DMA | 39.57 | | 12 day DMA | 39.37 | | 20 day DMA | 39.74 | | 35 day DMA | 39.72 | | 50 day DMA | 39.09 | | 100 day DMA | 40.28 | | 150 day DMA | 44.31 | | 200 day DMA | 45.56 | EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.45 | 39.45 | 39.23 | | 12 day EMA | 39.42 | 39.41 | 39.33 | | 20 day EMA | 39.48 | 39.48 | 39.44 | | 35 day EMA | 39.3 | 39.29 | 39.25 | | 50 day EMA | 39.14 | 39.13 | 39.1 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.57 | 39.3 | 38.98 | | 12 day SMA | 39.37 | 39.29 | 39.02 | | 20 day SMA | 39.74 | 39.74 | 39.79 | | 35 day SMA | 39.72 | 39.69 | 39.63 | | 50 day SMA | 39.09 | 39.06 | 39.05 | | 100 day SMA | 40.28 | 40.32 | 40.37 | | 150 day SMA | 44.31 | 44.35 | 44.38 | | 200 day SMA | 45.56 | 45.6 | 45.63 |
|
|
