Login or Join
HomepageMil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 32.27 and 33.77
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 33.513333333333 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 35.01 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.04 (0.12%) | 33.99 | 33.00 - 34.50 | 1.5182 times | Thu 19 February 2026 | 33.00 (-3.45%) | 35.88 | 32.65 - 35.88 | 3.1639 times | Wed 18 February 2026 | 34.18 (-3.28%) | 37.10 | 33.58 - 37.10 | 2.2135 times | Tue 17 February 2026 | 35.34 (-4.97%) | 37.80 | 35.34 - 37.80 | 1.2861 times | Mon 16 February 2026 | 37.19 (0%) | 37.37 | 37.19 - 37.37 | 0.0223 times | Fri 13 February 2026 | 37.19 (1.06%) | 38.34 | 34.96 - 38.34 | 0.5013 times | Thu 12 February 2026 | 36.80 (-0.51%) | 37.17 | 35.15 - 37.17 | 0.5964 times | Wed 11 February 2026 | 36.99 (-0.96%) | 38.88 | 36.99 - 38.88 | 0.0184 times | Tue 10 February 2026 | 37.35 (1.85%) | 37.99 | 35.00 - 37.99 | 0.2423 times | Mon 09 February 2026 | 36.67 (4.29%) | 35.33 | 33.50 - 36.87 | 0.4376 times | Fri 06 February 2026 | 35.16 (-1.51%) | 37.41 | 34.06 - 37.41 | 0.0963 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 30.27 and 35.42
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 34.496666666667 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.04 (-11.16%) | 37.37 | 32.65 - 37.80 | 0.2879 times | Fri 13 February 2026 | 37.19 (5.77%) | 35.33 | 33.50 - 38.88 | 0.063 times | Fri 06 February 2026 | 35.16 (-5.48%) | 38.88 | 33.50 - 39.00 | 0.0891 times | Fri 30 January 2026 | 37.20 (-0.98%) | 37.55 | 33.76 - 37.55 | 0.3529 times | Fri 23 January 2026 | 37.57 (-2.42%) | 40.00 | 35.63 - 40.23 | 0.093 times | Fri 16 January 2026 | 38.50 (-1.76%) | 40.50 | 35.49 - 40.50 | 0.1374 times | Fri 09 January 2026 | 39.19 (-4.95%) | 42.75 | 33.40 - 42.75 | 0.7566 times | Fri 02 January 2026 | 41.23 (25.51%) | 31.90 | 31.81 - 43.00 | 1.2339 times | Fri 26 December 2025 | 32.85 (13.28%) | 29.88 | 28.00 - 33.42 | 6.8103 times | Fri 19 December 2025 | 29.00 (-8.72%) | 32.70 | 28.26 - 32.70 | 0.1757 times | Fri 12 December 2025 | 31.77 (3.59%) | 33.00 | 26.00 - 33.00 | 0.1363 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 29.67 and 36.02
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 34.896666666667 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.04 (-11.18%) | 38.88 | 32.65 - 39.00 | 0.2511 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.9216 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 4.745 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.4486 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.4693 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.5579 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.6156 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 0.8162 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 0.707 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.4677 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 0.668 times |
Indicator Analysis of Mil
Please login to view indicator analysis. or View indicator analysis of Mil 539938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 35.72 |
| 20 day DMA | 35.86 |
| 35 day DMA | 37.04 |
| 50 day DMA | 35.73 |
| 100 day DMA | 34.93 |
| 150 day DMA | 35.51 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.78 | 35.67 |
| 12 day EMA | 35.26 | 35.66 | 36.14 |
| 20 day EMA | 35.66 | 35.94 | 36.25 |
| 35 day EMA | 35.42 | 35.56 | 35.71 |
| 50 day EMA | 35.15 | 35.24 | 35.33 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 35.38 | 36.14 |
| 12 day SMA | 35.72 | 35.84 | 36 |
| 20 day SMA | 35.86 | 36.09 | 36.35 |
| 35 day SMA | 37.04 | 37.28 | 37.48 |
| 50 day SMA | 35.73 | 35.68 | 35.61 |
| 100 day SMA | 34.93 | 34.96 | 35 |
| 150 day SMA | 35.51 | 35.55 | 35.59 |
| 200 day SMA | 36.45 | 36.47 | 36.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.