Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil Strong Daily Stock price targets for Mil 539938 are 38.18 and 39.12 | Daily Target 1 | 37.91 | | Daily Target 2 | 38.44 | | Daily Target 3 | 38.846666666667 | | Daily Target 4 | 39.38 | | Daily Target 5 | 39.79 |
Daily price and volume Mil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.98 (1.54%) |
39.25 |
38.31 - 39.25 |
1.1072 times |
Thu 15 May 2025 |
38.39 (0.23%) |
39.00 |
37.95 - 39.00 |
0.5391 times |
Wed 14 May 2025 |
38.30 (1.32%) |
39.00 |
36.52 - 39.00 |
1.6185 times |
Tue 13 May 2025 |
37.80 (1.45%) |
38.50 |
37.50 - 38.50 |
0.322 times |
Mon 12 May 2025 |
37.26 (3.24%) |
36.20 |
36.20 - 38.50 |
0.2335 times |
Fri 09 May 2025 |
36.09 (-3.55%) |
37.06 |
35.75 - 37.66 |
0.7904 times |
Thu 08 May 2025 |
37.42 (-1.01%) |
37.98 |
36.50 - 38.00 |
1.9607 times |
Wed 07 May 2025 |
37.80 (2.75%) |
36.97 |
36.97 - 38.00 |
0.8519 times |
Tue 06 May 2025 |
36.79 (-1.47%) |
37.33 |
36.31 - 38.28 |
0.2675 times |
Mon 05 May 2025 |
37.34 (-1.71%) |
37.56 |
36.00 - 38.33 |
2.3092 times |
Fri 02 May 2025 |
37.99 (0.4%) |
37.06 |
37.00 - 38.40 |
0.1245 times |
Weekly price and charts Mil Strong weekly Stock price targets for Mil 539938 are 37.59 and 40.64 | Weekly Target 1 | 35.09 | | Weekly Target 2 | 37.04 | | Weekly Target 3 | 38.143333333333 | | Weekly Target 4 | 40.09 | | Weekly Target 5 | 41.19 |
Weekly price and volumes for Mil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.98 (8.01%) |
36.20 |
36.20 - 39.25 |
0.5967 times |
Fri 09 May 2025 |
36.09 (-5%) |
37.56 |
35.75 - 38.33 |
0.9652 times |
Fri 02 May 2025 |
37.99 (0.26%) |
37.90 |
36.30 - 38.40 |
0.349 times |
Fri 25 April 2025 |
37.89 (-4.08%) |
39.50 |
34.70 - 42.00 |
2.0214 times |
Thu 17 April 2025 |
39.50 (-0.23%) |
38.16 |
38.00 - 43.00 |
0.6915 times |
Fri 11 April 2025 |
39.59 (0.66%) |
39.80 |
37.45 - 41.99 |
0.543 times |
Fri 04 April 2025 |
39.33 (10.88%) |
37.99 |
36.76 - 41.20 |
0.4337 times |
Fri 28 March 2025 |
35.47 (-14.32%) |
41.40 |
34.21 - 42.50 |
1.5875 times |
Fri 21 March 2025 |
41.40 (2.6%) |
41.99 |
39.00 - 43.30 |
1.5661 times |
Thu 13 March 2025 |
40.35 (-3.68%) |
42.89 |
39.10 - 49.90 |
1.2459 times |
Fri 07 March 2025 |
41.89 (1.65%) |
44.00 |
39.70 - 49.00 |
1.3926 times |
Monthly price and charts Mil Strong monthly Stock price targets for Mil 539938 are 37.37 and 40.87 | Monthly Target 1 | 34.49 | | Monthly Target 2 | 36.74 | | Monthly Target 3 | 37.993333333333 | | Monthly Target 4 | 40.24 | | Monthly Target 5 | 41.49 |
Monthly price and volumes Mil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.98 (3.01%) |
37.06 |
35.75 - 39.25 |
0.1726 times |
Wed 30 April 2025 |
37.84 (6.68%) |
37.99 |
34.70 - 43.00 |
0.4387 times |
Fri 28 March 2025 |
35.47 (-13.93%) |
44.00 |
34.21 - 49.90 |
0.6323 times |
Fri 28 February 2025 |
41.21 (-7.23%) |
48.00 |
36.50 - 50.00 |
0.8694 times |
Fri 31 January 2025 |
44.42 (-16.03%) |
54.23 |
43.31 - 56.00 |
0.7173 times |
Tue 31 December 2024 |
52.90 (-8.56%) |
60.30 |
48.50 - 60.30 |
1.2207 times |
Fri 29 November 2024 |
57.85 (21.36%) |
51.90 |
43.00 - 63.59 |
2.0733 times |
Thu 31 October 2024 |
47.67 (-13.22%) |
56.50 |
42.00 - 56.50 |
0.8459 times |
Mon 30 September 2024 |
54.93 (12.24%) |
50.60 |
44.68 - 57.25 |
2.3128 times |
Fri 30 August 2024 |
48.94 (3.55%) |
48.20 |
45.00 - 50.99 |
0.717 times |
Wed 31 July 2024 |
47.26 (-5.89%) |
51.22 |
43.86 - 51.22 |
0.5366 times |
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value | | 5 day DMA | 38.15 | | 12 day DMA | 37.67 | | 20 day DMA | 37.91 | | 35 day DMA | 38.66 | | 50 day DMA | 39.73 | | 100 day DMA | 43.74 | | 150 day DMA | 46.25 | | 200 day DMA | 46.76 | EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.26 | 37.9 | 37.66 | | 12 day EMA | 37.96 | 37.78 | 37.67 | | 20 day EMA | 38.15 | 38.06 | 38.03 | | 35 day EMA | 38.82 | 38.81 | 38.83 | | 50 day EMA | 39.61 | 39.64 | 39.69 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.15 | 37.57 | 37.37 | | 12 day SMA | 37.67 | 37.58 | 37.48 | | 20 day SMA | 37.91 | 37.95 | 38.01 | | 35 day SMA | 38.66 | 38.68 | 38.74 | | 50 day SMA | 39.73 | 39.8 | 39.85 | | 100 day SMA | 43.74 | 43.88 | 44.03 | | 150 day SMA | 46.25 | 46.36 | 46.45 | | 200 day SMA | 46.76 | 46.8 | 46.83 |
|
|
