Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong Daily Stock price targets for Mil 539938 are 27.28 and 29.68

Daily Target 125.32
Daily Target 226.83
Daily Target 327.716666666667
Daily Target 429.23
Daily Target 530.12

Daily price and volume Mil

Date Closing Open Range Volume
Tue 21 April 2026 28.35 (4%) 27.26 26.20 - 28.60 0.3991 times
Mon 20 April 2026 27.26 (-6%) 29.50 27.00 - 30.00 2.4306 times
Fri 17 April 2026 29.00 (2.51%) 29.55 28.50 - 29.55 0.3633 times
Thu 16 April 2026 28.29 (-4.1%) 29.50 26.60 - 29.50 1.7992 times
Wed 15 April 2026 29.50 (-1.27%) 30.89 29.00 - 30.89 1.2153 times
Mon 13 April 2026 29.88 (1.08%) 29.65 28.00 - 30.98 1.224 times
Fri 10 April 2026 29.56 (1.06%) 29.90 28.50 - 29.90 0.8312 times
Thu 09 April 2026 29.25 (0.86%) 29.44 28.65 - 29.44 0.092 times
Wed 08 April 2026 29.00 (1.79%) 29.44 27.90 - 29.44 1.174 times
Tue 07 April 2026 28.49 (0.78%) 28.94 27.60 - 28.94 0.4714 times
Mon 06 April 2026 28.27 (3.78%) 28.44 27.75 - 28.44 0.5528 times

Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 25.38 and 29.18

Weekly Target 124.38
Weekly Target 226.37
Weekly Target 328.183333333333
Weekly Target 430.17
Weekly Target 531.98

Weekly price and volumes for Mil

Date Closing Open Range Volume
Tue 21 April 2026 28.35 (-2.24%) 29.50 26.20 - 30.00 0.5281 times
Fri 17 April 2026 29.00 (-1.89%) 29.65 26.60 - 30.98 0.8588 times
Fri 10 April 2026 29.56 (8.52%) 28.44 27.60 - 29.90 0.5826 times
Thu 02 April 2026 27.24 (1.95%) 26.85 25.39 - 27.50 0.9423 times
Fri 27 March 2026 26.72 (-4.09%) 27.65 26.00 - 29.40 2.2388 times
Fri 20 March 2026 27.86 (-14.3%) 32.67 27.75 - 32.99 1.8609 times
Fri 13 March 2026 32.51 (-3.56%) 34.50 30.30 - 34.60 0.8173 times
Fri 06 March 2026 33.71 (-3.08%) 34.61 30.75 - 34.99 0.2751 times
Fri 27 February 2026 34.78 (5.27%) 34.69 31.39 - 35.90 0.49 times
Fri 20 February 2026 33.04 (-11.16%) 37.37 32.65 - 37.80 1.4061 times
Fri 13 February 2026 37.19 (5.77%) 35.33 33.50 - 38.88 0.3078 times

weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 26.9 and 32.44

Monthly Target 122.72
Monthly Target 225.53
Monthly Target 328.256666666667
Monthly Target 431.07
Monthly Target 533.8

Monthly price and volumes Mil

Date Closing Open Range Volume
Tue 21 April 2026 28.35 (11.18%) 26.00 25.44 - 30.98 0.2759 times
Mon 30 March 2026 25.50 (-26.68%) 34.61 25.39 - 34.99 0.6875 times
Fri 27 February 2026 34.78 (-6.51%) 38.88 31.39 - 39.00 0.3137 times
Fri 30 January 2026 37.20 (-7%) 43.00 33.40 - 43.00 0.9375 times
Wed 31 December 2025 40.00 (27.92%) 36.20 26.00 - 40.45 4.8273 times
Fri 28 November 2025 31.27 (-10.04%) 34.00 29.30 - 38.10 0.4563 times
Fri 31 October 2025 34.76 (-7.94%) 39.44 31.30 - 39.44 0.4774 times
Tue 30 September 2025 37.76 (11.52%) 34.06 33.15 - 39.50 0.5675 times
Fri 29 August 2025 33.86 (-7.49%) 37.70 32.71 - 38.99 0.6263 times
Thu 31 July 2025 36.60 (-9.2%) 40.00 36.01 - 40.99 0.8304 times
Mon 30 June 2025 40.31 (0.9%) 41.00 34.00 - 43.00 0.7193 times

monthly chart Mil

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 28.48
12 day DMA 28.67
20 day DMA 28.14
35 day DMA 30.05
50 day DMA 31.63
100 day DMA 33.09
150 day DMA 33.96
200 day DMA 34.77

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.4128.98
12 day EMA28.5928.6328.88
20 day EMA28.9829.0529.24
35 day EMA30.2130.3230.5
50 day EMA31.7131.8532.04

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.7929.25
12 day SMA28.6728.5428.4
20 day SMA28.1428.2528.42
35 day SMA30.0530.230.37
50 day SMA31.6331.7631.94
100 day SMA33.0933.1533.24
150 day SMA33.9634.0334.1
200 day SMA34.7734.8234.88
Back to top | Use Dark Theme