Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong Daily Stock price targets for Mil 539938 are 24.73 and 26.28

Daily Target 123.6
Daily Target 224.3
Daily Target 325.15
Daily Target 425.85
Daily Target 526.7

Daily price and volume Mil

Date Closing Open Range Volume
Fri 05 June 2026 25.00 (2.8%) 24.90 24.45 - 26.00 1.9973 times
Thu 04 June 2026 24.32 (3.8%) 23.90 22.50 - 25.75 1.2355 times
Wed 03 June 2026 23.43 (8.12%) 21.00 21.00 - 23.79 1.3268 times
Tue 02 June 2026 21.67 (2.7%) 21.16 20.61 - 21.99 0.1807 times
Mon 01 June 2026 21.10 (-3.56%) 22.00 21.06 - 22.44 0.3348 times
Fri 29 May 2026 21.88 (-0.82%) 22.06 20.99 - 22.73 0.219 times
Wed 27 May 2026 22.06 (-3.96%) 23.00 21.00 - 23.00 1.4178 times
Tue 26 May 2026 22.97 (7.24%) 21.39 21.39 - 23.56 1.5117 times
Mon 25 May 2026 21.42 (-0.79%) 21.59 21.00 - 21.98 0.2447 times
Fri 22 May 2026 21.59 (-5.6%) 22.88 20.81 - 22.93 1.5318 times
Thu 21 May 2026 22.87 (4.1%) 22.35 22.35 - 22.93 0.0873 times

Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 22.81 and 28.2

Weekly Target 118.48
Weekly Target 221.74
Weekly Target 323.87
Weekly Target 427.13
Weekly Target 529.26

Weekly price and volumes for Mil

Date Closing Open Range Volume
Fri 05 June 2026 25.00 (14.26%) 22.00 20.61 - 26.00 0.8771 times
Fri 29 May 2026 21.88 (1.34%) 21.59 20.99 - 23.56 0.5864 times
Fri 22 May 2026 21.59 (-6.09%) 23.93 20.81 - 23.93 0.5714 times
Fri 15 May 2026 22.99 (-0.17%) 23.03 21.06 - 23.99 1.1308 times
Fri 08 May 2026 23.03 (-4.2%) 24.98 22.50 - 24.98 3.276 times
Thu 30 April 2026 24.04 (-12.07%) 28.79 23.75 - 28.79 2.1752 times
Fri 24 April 2026 27.34 (-5.72%) 29.50 25.65 - 30.00 0.4805 times
Fri 17 April 2026 29.00 (-1.89%) 29.65 26.60 - 30.98 0.3252 times
Fri 10 April 2026 29.56 (8.52%) 28.44 27.60 - 29.90 0.2206 times
Thu 02 April 2026 27.24 (1.95%) 26.85 25.39 - 27.50 0.3568 times
Fri 27 March 2026 26.72 (-4.09%) 27.65 26.00 - 29.40 0.8478 times

weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 22.81 and 28.2

Monthly Target 118.48
Monthly Target 221.74
Monthly Target 323.87
Monthly Target 427.13
Monthly Target 529.26

Monthly price and volumes Mil

Date Closing Open Range Volume
Fri 05 June 2026 25.00 (14.26%) 22.00 20.61 - 26.00 0.2429 times
Fri 29 May 2026 21.88 (-8.99%) 24.98 20.81 - 24.98 1.5409 times
Thu 30 April 2026 24.04 (-5.73%) 26.00 23.75 - 30.98 0.9234 times
Mon 30 March 2026 25.50 (-26.68%) 34.61 25.39 - 34.99 0.6064 times
Fri 27 February 2026 34.78 (-6.51%) 38.88 31.39 - 39.00 0.2767 times
Fri 30 January 2026 37.20 (-7%) 43.00 33.40 - 43.00 0.827 times
Wed 31 December 2025 40.00 (27.92%) 36.20 26.00 - 40.45 4.2582 times
Fri 28 November 2025 31.27 (-10.04%) 34.00 29.30 - 38.10 0.4025 times
Fri 31 October 2025 34.76 (-7.94%) 39.44 31.30 - 39.44 0.4211 times
Tue 30 September 2025 37.76 (11.52%) 34.06 33.15 - 39.50 0.5006 times
Fri 29 August 2025 33.86 (-7.49%) 37.70 32.71 - 38.99 0.5525 times

monthly chart Mil

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 23.1
12 day DMA 22.52
20 day DMA 22.61
35 day DMA 24.01
50 day DMA 25.22
100 day DMA 30.22
150 day DMA 31.34
200 day DMA 32.48

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6522.9722.3
12 day EMA23.0222.6622.36
20 day EMA23.192322.86
35 day EMA24.2224.1724.16
50 day EMA25.4925.5125.56

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA23.122.4822.03
12 day SMA22.5222.2722.16
20 day SMA22.6122.522.44
35 day SMA24.0124.1424.3
50 day SMA25.2225.3125.43
100 day SMA30.2230.3530.52
150 day SMA31.3431.431.47
200 day SMA32.4832.5432.6
Back to top | Use Dark Theme