Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil Strong Daily Stock price targets for Mil 539938 are 43.89 and 46.48 | Daily Target 1 | 41.99 | | Daily Target 2 | 43.2 | | Daily Target 3 | 44.576666666667 | | Daily Target 4 | 45.79 | | Daily Target 5 | 47.17 |
Daily price and volume Mil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
44.42 (-1.24%) |
44.25 |
43.36 - 45.95 |
0.7868 times |
Thu 30 January 2025 |
44.98 (-2.07%) |
47.00 |
44.30 - 48.00 |
1.159 times |
Wed 29 January 2025 |
45.93 (4.6%) |
45.25 |
44.17 - 46.19 |
0.5477 times |
Tue 28 January 2025 |
43.91 (-1.15%) |
44.00 |
43.31 - 46.95 |
1.5944 times |
Mon 27 January 2025 |
44.42 (-4.45%) |
46.56 |
43.31 - 46.96 |
1.4809 times |
Fri 24 January 2025 |
46.49 (-3.29%) |
48.99 |
46.30 - 48.99 |
0.3466 times |
Thu 23 January 2025 |
48.07 (2.74%) |
47.00 |
46.20 - 48.50 |
0.8482 times |
Wed 22 January 2025 |
46.79 (-0.47%) |
46.06 |
46.06 - 48.99 |
1.511 times |
Tue 21 January 2025 |
47.01 (-0.59%) |
47.29 |
46.71 - 47.96 |
1.0119 times |
Mon 20 January 2025 |
47.29 (-0.96%) |
49.99 |
46.62 - 49.99 |
0.7137 times |
Fri 17 January 2025 |
47.75 (0.78%) |
48.95 |
47.40 - 49.98 |
1.1077 times |
Weekly price and charts Mil Strong weekly Stock price targets for Mil 539938 are 41.52 and 46.21 | Weekly Target 1 | 40.55 | | Weekly Target 2 | 42.49 | | Weekly Target 3 | 45.243333333333 | | Weekly Target 4 | 47.18 | | Weekly Target 5 | 49.93 |
Weekly price and volumes for Mil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
44.42 (-4.45%) |
46.56 |
43.31 - 48.00 |
0.6328 times |
Fri 24 January 2025 |
46.49 (-2.64%) |
49.99 |
46.06 - 49.99 |
0.5036 times |
Fri 17 January 2025 |
47.75 (-0.67%) |
50.00 |
46.75 - 51.00 |
0.4251 times |
Fri 10 January 2025 |
48.07 (-8.87%) |
55.00 |
47.05 - 55.00 |
0.813 times |
Fri 03 January 2025 |
52.75 (3.07%) |
52.89 |
50.78 - 56.00 |
1.0308 times |
Fri 27 December 2024 |
51.18 (1.93%) |
50.65 |
50.00 - 60.00 |
1.9009 times |
Fri 20 December 2024 |
50.21 (-2.07%) |
53.99 |
48.50 - 53.99 |
0.8617 times |
Fri 13 December 2024 |
51.27 (-6.97%) |
56.50 |
50.56 - 57.33 |
0.9988 times |
Fri 06 December 2024 |
55.11 (-4.74%) |
60.30 |
54.00 - 60.30 |
0.8878 times |
Fri 29 November 2024 |
57.85 (-2.36%) |
60.45 |
56.00 - 61.75 |
1.9456 times |
Fri 22 November 2024 |
59.25 (28.64%) |
50.66 |
50.66 - 63.59 |
5.0183 times |
Monthly price and charts Mil Strong monthly Stock price targets for Mil 539938 are 37.52 and 50.21 | Monthly Target 1 | 35.22 | | Monthly Target 2 | 39.82 | | Monthly Target 3 | 47.91 | | Monthly Target 4 | 52.51 | | Monthly Target 5 | 60.6 |
Monthly price and volumes Mil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
44.42 (-16.03%) |
54.23 |
43.31 - 56.00 |
0.5348 times |
Tue 31 December 2024 |
52.90 (-8.56%) |
60.30 |
48.50 - 60.30 |
0.9101 times |
Fri 29 November 2024 |
57.85 (21.36%) |
51.90 |
43.00 - 63.59 |
1.5458 times |
Thu 31 October 2024 |
47.67 (-13.22%) |
56.50 |
42.00 - 56.50 |
0.6307 times |
Mon 30 September 2024 |
54.93 (12.24%) |
50.60 |
44.68 - 57.25 |
1.7243 times |
Fri 30 August 2024 |
48.94 (3.55%) |
48.20 |
45.00 - 50.99 |
0.5346 times |
Wed 31 July 2024 |
47.26 (-5.89%) |
51.22 |
43.86 - 51.22 |
0.4001 times |
Fri 28 June 2024 |
50.22 (10.33%) |
44.50 |
42.00 - 55.50 |
0.639 times |
Fri 31 May 2024 |
45.52 (3.34%) |
44.04 |
42.29 - 50.28 |
0.4259 times |
Tue 30 April 2024 |
44.05 (10.57%) |
39.83 |
39.00 - 50.83 |
2.6547 times |
Thu 28 March 2024 |
39.84 (-36.36%) |
62.10 |
39.84 - 64.35 |
3.2065 times |
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value | | 5 day DMA | 44.73 | | 12 day DMA | 46.2 | | 20 day DMA | 47.74 | | 35 day DMA | 49.73 | | 50 day DMA | 51.72 | | 100 day DMA | 50.77 | | 150 day DMA | 49.61 | | 200 day DMA | 48.48 | EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.09 | 45.42 | 45.64 | | 12 day EMA | 46.24 | 46.57 | 46.86 | | 20 day EMA | 47.46 | 47.78 | 48.07 | | 35 day EMA | 49.25 | 49.53 | 49.8 | | 50 day EMA | 51.02 | 51.29 | 51.55 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.73 | 45.15 | 45.76 | | 12 day SMA | 46.2 | 46.62 | 46.88 | | 20 day SMA | 47.74 | 48.16 | 48.55 | | 35 day SMA | 49.73 | 50 | 50.22 | | 50 day SMA | 51.72 | 52.06 | 52.28 | | 100 day SMA | 50.77 | 50.82 | 50.85 | | 150 day SMA | 49.61 | 49.65 | 49.67 | | 200 day SMA | 48.48 | 48.5 | 48.51 |
|
|
