Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil Strong Daily Stock price targets for Mil 539938 are 35.85 and 38.5 | Daily Target 1 | 35.27 | | Daily Target 2 | 36.43 | | Daily Target 3 | 37.916666666667 | | Daily Target 4 | 39.08 | | Daily Target 5 | 40.57 |
Daily price and volume Mil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.60 (0.64%) |
39.40 |
36.75 - 39.40 |
1.1124 times |
Wed 17 September 2025 |
37.36 (0.08%) |
39.50 |
36.25 - 39.50 |
1.5716 times |
Tue 16 September 2025 |
37.33 (0.59%) |
37.49 |
36.20 - 37.49 |
0.8815 times |
Mon 15 September 2025 |
37.11 (0.32%) |
37.88 |
36.00 - 37.88 |
0.2456 times |
Fri 12 September 2025 |
36.99 (-0.64%) |
38.00 |
36.56 - 38.23 |
0.8954 times |
Thu 11 September 2025 |
37.23 (-0.59%) |
39.00 |
36.25 - 39.00 |
1.893 times |
Wed 10 September 2025 |
37.45 (2.49%) |
36.50 |
36.00 - 38.98 |
1.2022 times |
Tue 09 September 2025 |
36.54 (-3.49%) |
38.99 |
36.35 - 38.99 |
0.5844 times |
Mon 08 September 2025 |
37.86 (0.91%) |
37.52 |
37.00 - 38.99 |
0.455 times |
Fri 05 September 2025 |
37.52 (2.88%) |
36.89 |
36.38 - 38.00 |
1.159 times |
Thu 04 September 2025 |
36.47 (-1.25%) |
39.00 |
36.31 - 39.00 |
1.8074 times |
Weekly price and charts Mil Strong weekly Stock price targets for Mil 539938 are 35.05 and 38.55 | Weekly Target 1 | 34.2 | | Weekly Target 2 | 35.9 | | Weekly Target 3 | 37.7 | | Weekly Target 4 | 39.4 | | Weekly Target 5 | 41.2 |
Weekly price and volumes for Mil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.60 (1.65%) |
37.88 |
36.00 - 39.50 |
0.3487 times |
Fri 12 September 2025 |
36.99 (-1.41%) |
37.52 |
36.00 - 39.00 |
0.4603 times |
Fri 05 September 2025 |
37.52 (10.81%) |
34.06 |
33.15 - 39.00 |
2.2922 times |
Fri 29 August 2025 |
33.86 (-7.36%) |
37.44 |
33.30 - 37.44 |
1.2306 times |
Fri 22 August 2025 |
36.55 (7.31%) |
33.51 |
32.71 - 37.39 |
1.5553 times |
Thu 14 August 2025 |
34.06 (-4.75%) |
35.40 |
33.30 - 37.94 |
1.1359 times |
Fri 08 August 2025 |
35.76 (-1.89%) |
36.75 |
35.50 - 38.99 |
0.5724 times |
Fri 01 August 2025 |
36.45 (-3.29%) |
37.99 |
36.01 - 39.71 |
0.726 times |
Fri 25 July 2025 |
37.69 (0.21%) |
37.56 |
37.17 - 40.49 |
0.5742 times |
Fri 18 July 2025 |
37.61 (-2.97%) |
38.56 |
36.69 - 40.79 |
1.1043 times |
Fri 11 July 2025 |
38.76 (-1.72%) |
39.63 |
37.55 - 40.99 |
1.9375 times |
Monthly price and charts Mil Strong monthly Stock price targets for Mil 539938 are 35.38 and 41.73 | Monthly Target 1 | 30.4 | | Monthly Target 2 | 34 | | Monthly Target 3 | 36.75 | | Monthly Target 4 | 40.35 | | Monthly Target 5 | 43.1 |
Monthly price and volumes Mil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.60 (11.05%) |
34.06 |
33.15 - 39.50 |
0.4678 times |
Fri 29 August 2025 |
33.86 (-7.49%) |
37.70 |
32.71 - 38.99 |
0.6894 times |
Thu 31 July 2025 |
36.60 (-9.2%) |
40.00 |
36.01 - 40.99 |
0.9141 times |
Mon 30 June 2025 |
40.31 (0.9%) |
41.00 |
34.00 - 43.00 |
0.7918 times |
Fri 30 May 2025 |
39.95 (5.58%) |
37.06 |
35.75 - 41.80 |
0.5238 times |
Wed 30 April 2025 |
37.84 (6.68%) |
37.99 |
34.70 - 43.00 |
0.7481 times |
Fri 28 March 2025 |
35.47 (-13.93%) |
44.00 |
34.21 - 49.90 |
1.0781 times |
Fri 28 February 2025 |
41.21 (-7.23%) |
48.00 |
36.50 - 50.00 |
1.4824 times |
Fri 31 January 2025 |
44.42 (-16.03%) |
54.23 |
43.31 - 56.00 |
1.2231 times |
Tue 31 December 2024 |
52.90 (-8.56%) |
60.30 |
48.50 - 60.30 |
2.0814 times |
Fri 29 November 2024 |
57.85 (21.36%) |
51.90 |
43.00 - 63.59 |
3.5352 times |
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value | | 5 day DMA | 37.28 | | 12 day DMA | 37.2 | | 20 day DMA | 36.32 | | 35 day DMA | 36.17 | | 50 day DMA | 36.84 | | 100 day DMA | 38 | | 150 day DMA | 39.02 | | 200 day DMA | 42.19 | EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.35 | 37.22 | 37.15 | | 12 day EMA | 36.97 | 36.85 | 36.76 | | 20 day EMA | 36.73 | 36.64 | 36.56 | | 35 day EMA | 36.88 | 36.84 | 36.81 | | 50 day EMA | 37.1 | 37.08 | 37.07 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.28 | 37.2 | 37.22 | | 12 day SMA | 37.2 | 36.96 | 36.73 | | 20 day SMA | 36.32 | 36.23 | 36.14 | | 35 day SMA | 36.17 | 36.17 | 36.19 | | 50 day SMA | 36.84 | 36.88 | 36.91 | | 100 day SMA | 38 | 38.01 | 38 | | 150 day SMA | 39.02 | 39.06 | 39.11 | | 200 day SMA | 42.19 | 42.31 | 42.4 |
|
|
