Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong Daily Stock price targets for Mil 539938 are 24.77 and 28.22

Daily Target 122.05
Daily Target 224.04
Daily Target 325.496666666667
Daily Target 427.49
Daily Target 528.95

Daily price and volume Mil

Date Closing Open Range Volume
Fri 24 July 2026 26.04 (6.68%) 25.49 23.50 - 26.95 3.5739 times
Thu 23 July 2026 24.41 (1.5%) 26.39 23.66 - 26.39 0.5785 times
Wed 22 July 2026 24.05 (-0.99%) 25.00 24.02 - 26.39 1.0505 times
Tue 21 July 2026 24.29 (-4.71%) 25.69 24.00 - 26.11 1.7236 times
Mon 20 July 2026 25.49 (-1.51%) 31.00 24.67 - 31.00 0.6025 times
Fri 17 July 2026 25.88 (0.86%) 25.75 24.01 - 28.90 0.6715 times
Thu 16 July 2026 25.66 (-4.11%) 27.79 25.50 - 27.79 0.5052 times
Wed 15 July 2026 26.76 (1.25%) 26.43 26.43 - 28.85 0.1625 times
Tue 14 July 2026 26.43 (-4%) 29.30 25.31 - 29.30 0.3935 times
Mon 13 July 2026 27.53 (-1.92%) 29.50 27.15 - 29.50 0.7383 times
Fri 10 July 2026 28.07 (1.34%) 28.90 27.80 - 28.90 0.0609 times

Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 21.02 and 28.52

Weekly Target 119.35
Weekly Target 222.69
Weekly Target 326.846666666667
Weekly Target 430.19
Weekly Target 534.35

Weekly price and volumes for Mil

Date Closing Open Range Volume
Fri 24 July 2026 26.04 (0.62%) 31.00 23.50 - 31.00 0.3732 times
Fri 17 July 2026 25.88 (-7.8%) 29.50 24.01 - 29.50 0.1225 times
Fri 10 July 2026 28.07 (-5.62%) 29.10 27.12 - 29.79 0.0861 times
Fri 03 July 2026 29.74 (1.78%) 29.60 25.08 - 33.44 0.3682 times
Thu 25 June 2026 29.22 (16.09%) 25.90 24.21 - 35.70 5.545 times
Fri 19 June 2026 25.17 (1.12%) 25.90 23.05 - 28.00 0.3267 times
Fri 12 June 2026 24.89 (-0.44%) 26.20 22.66 - 29.73 1.2379 times
Fri 05 June 2026 25.00 (14.26%) 22.00 20.61 - 26.00 0.8364 times
Fri 29 May 2026 21.88 (1.34%) 21.59 20.99 - 23.56 0.5592 times
Fri 22 May 2026 21.59 (-6.09%) 23.93 20.81 - 23.93 0.5449 times
Fri 15 May 2026 22.99 (-0.17%) 23.03 21.06 - 23.99 1.0783 times

weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 19.9 and 29.65

Monthly Target 117.85
Monthly Target 221.94
Monthly Target 327.596666666667
Monthly Target 431.69
Monthly Target 537.35

Monthly price and volumes Mil

Date Closing Open Range Volume
Fri 24 July 2026 26.04 (-12.32%) 33.25 23.50 - 33.25 0.1793 times
Tue 30 June 2026 29.70 (35.74%) 22.00 20.61 - 35.70 2.0025 times
Fri 29 May 2026 21.88 (-8.99%) 24.98 20.81 - 24.98 1.3015 times
Thu 30 April 2026 24.04 (-5.73%) 26.00 23.75 - 30.98 0.7799 times
Mon 30 March 2026 25.50 (-26.68%) 34.61 25.39 - 34.99 0.5122 times
Fri 27 February 2026 34.78 (-6.51%) 38.88 31.39 - 39.00 0.2337 times
Fri 30 January 2026 37.20 (-7%) 43.00 33.40 - 43.00 0.6985 times
Wed 31 December 2025 40.00 (27.92%) 36.20 26.00 - 40.45 3.5966 times
Fri 28 November 2025 31.27 (-10.04%) 34.00 29.30 - 38.10 0.34 times
Fri 31 October 2025 34.76 (-7.94%) 39.44 31.30 - 39.44 0.3557 times
Tue 30 September 2025 37.76 (11.52%) 34.06 33.15 - 39.50 0.4228 times

monthly chart Mil

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 24.86
12 day DMA 26.03
20 day DMA 27.35
35 day DMA 26.82
50 day DMA 25.48
100 day DMA 27.02
150 day DMA 29.94
200 day DMA 30.96

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2324.8225.02
12 day EMA25.925.8726.14
20 day EMA26.2626.2826.48
35 day EMA25.8925.8825.97
50 day EMA25.1925.1625.19

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8225.07
12 day SMA26.0326.1726.54
20 day SMA27.3527.5927.87
35 day SMA26.8226.7426.67
50 day SMA25.4825.3925.36
100 day SMA27.0227.0927.18
150 day SMA29.9429.9730.01
200 day SMA30.9631.0131.07
Back to top | Use Dark Theme