Likhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILikhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami Strong Daily Stock price targets for Likhami 539927 are 299.78 and 314.23 | Daily Target 1 | 287.73 | | Daily Target 2 | 297.37 | | Daily Target 3 | 302.18333333333 | | Daily Target 4 | 311.82 | | Daily Target 5 | 316.63 |
Daily price and volume Likhami
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
307.00 (4.78%) |
307.00 |
292.55 - 307.00 |
0.3419 times |
Wed 02 July 2025 |
293.00 (4.27%) |
293.00 |
281.00 - 293.00 |
0.6838 times |
Tue 01 July 2025 |
281.00 (0.55%) |
293.00 |
265.50 - 293.00 |
6.2564 times |
Mon 30 June 2025 |
279.45 (0%) |
279.45 |
279.45 - 279.45 |
0.0171 times |
Fri 27 June 2025 |
279.45 (-5%) |
292.00 |
279.45 - 292.00 |
1.5556 times |
Thu 26 June 2025 |
294.15 (-4.99%) |
295.00 |
294.15 - 295.00 |
0.1026 times |
Wed 25 June 2025 |
309.60 (-4.99%) |
310.00 |
309.60 - 310.00 |
0.0855 times |
Tue 24 June 2025 |
325.85 (-4.99%) |
360.00 |
325.85 - 360.00 |
0.6838 times |
Wed 18 June 2025 |
342.95 (-5%) |
342.95 |
342.95 - 372.00 |
0.2393 times |
Tue 17 June 2025 |
361.00 (4.91%) |
361.00 |
361.00 - 361.00 |
0.0342 times |
Mon 16 June 2025 |
344.10 (-5%) |
344.10 |
344.10 - 344.10 |
0.188 times |
Weekly price and charts Likhami Strong weekly Stock price targets for Likhami 539927 are 286.25 and 327.75 | Weekly Target 1 | 251.67 | | Weekly Target 2 | 279.33 | | Weekly Target 3 | 293.16666666667 | | Weekly Target 4 | 320.83 | | Weekly Target 5 | 334.67 |
Weekly price and volumes for Likhami
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
307.00 (9.86%) |
279.45 |
265.50 - 307.00 |
2.281 times |
Fri 27 June 2025 |
279.45 (-18.52%) |
360.00 |
279.45 - 360.00 |
0.7585 times |
Wed 18 June 2025 |
342.95 (-5.31%) |
344.10 |
342.95 - 372.00 |
0.1442 times |
Fri 13 June 2025 |
362.20 (3.66%) |
366.80 |
346.80 - 366.80 |
1.7361 times |
Fri 06 June 2025 |
349.40 (-4.99%) |
349.40 |
349.40 - 349.40 |
0.0053 times |
Fri 30 May 2025 |
367.75 (-5.93%) |
389.00 |
367.75 - 389.00 |
0.2831 times |
Fri 23 May 2025 |
390.95 (6.67%) |
360.00 |
340.10 - 393.00 |
1.2019 times |
Fri 16 May 2025 |
366.50 (-18.53%) |
427.40 |
366.50 - 427.40 |
2.3558 times |
Fri 09 May 2025 |
449.85 (-2.78%) |
459.00 |
449.85 - 459.00 |
0.0214 times |
Wed 16 April 2025 |
462.70 (-5.84%) |
472.00 |
462.60 - 472.00 |
1.2126 times |
Fri 04 April 2025 |
491.40 (-5.86%) |
511.60 |
491.40 - 511.60 |
0.1442 times |
Monthly price and charts Likhami Strong monthly Stock price targets for Likhami 539927 are 286.25 and 327.75 | Monthly Target 1 | 251.67 | | Monthly Target 2 | 279.33 | | Monthly Target 3 | 293.16666666667 | | Monthly Target 4 | 320.83 | | Monthly Target 5 | 334.67 |
Monthly price and volumes Likhami
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
307.00 (9.86%) |
293.00 |
265.50 - 307.00 |
0.5147 times |
Mon 30 June 2025 |
279.45 (-24.01%) |
349.40 |
279.45 - 372.00 |
0.5993 times |
Fri 30 May 2025 |
367.75 (-19.88%) |
449.85 |
340.10 - 449.85 |
0.8699 times |
Mon 21 April 2025 |
459.00 (-12.07%) |
511.60 |
459.00 - 511.60 |
0.3105 times |
Fri 28 March 2025 |
522.00 (-10.57%) |
572.05 |
389.40 - 572.05 |
2.8066 times |
Mon 17 February 2025 |
583.70 (11.82%) |
574.90 |
520.20 - 632.80 |
1.6189 times |
Fri 31 January 2025 |
522.00 (-40.82%) |
864.50 |
472.45 - 864.50 |
1.0958 times |
Tue 31 December 2024 |
882.10 (21.59%) |
740.00 |
740.00 - 995.25 |
0.9871 times |
Fri 29 November 2024 |
725.50 (37.17%) |
539.45 |
539.45 - 725.50 |
0.1897 times |
Thu 31 October 2024 |
528.90 (83.74%) |
302.20 |
302.20 - 528.90 |
1.0076 times |
Mon 30 September 2024 |
287.85 (83.34%) |
164.85 |
161.75 - 287.85 |
0.3455 times |
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value | | 5 day DMA | 287.98 | | 12 day DMA | 314.98 | | 20 day DMA | 335.05 | | 35 day DMA | 381.85 | | 50 day DMA | 418.31 | | 100 day DMA | 579.55 | | 150 day DMA | 492.11 | | 200 day DMA | 403.96 | EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.15 | 292.22 | 291.83 | | 12 day EMA | 312.74 | 313.78 | 317.56 | | 20 day EMA | 335 | 337.95 | 342.68 | | 35 day EMA | 377.51 | 381.66 | 386.88 | | 50 day EMA | 419.54 | 424.13 | 429.48 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.98 | 285.41 | 288.73 | | 12 day SMA | 314.98 | 319.73 | 324.21 | | 20 day SMA | 335.05 | 338.5 | 341.75 | | 35 day SMA | 381.85 | 385.98 | 389.89 | | 50 day SMA | 418.31 | 424.57 | 431.37 | | 100 day SMA | 579.55 | 582.2 | 584.88 | | 150 day SMA | 492.11 | 490.99 | 489.97 | | 200 day SMA | 403.96 | 403.08 | 402.27 |
|
|
