Login or Join
HomepageLikhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami
Strong Daily Stock price targets for Likhami 539927 are 367.25 and 367.75
| Daily Target 1 | 367.17 |
| Daily Target 2 | 367.33 |
| Daily Target 3 | 367.66666666667 |
| Daily Target 4 | 367.83 |
| Daily Target 5 | 368.17 |
Daily price and volume Likhami
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.50 (4.7%) | 368.00 | 367.50 - 368.00 | 0.5208 times | Thu 19 February 2026 | 351.00 (4.78%) | 351.00 | 350.00 - 351.00 | 0.7292 times | Wed 18 February 2026 | 335.00 (4.7%) | 335.00 | 335.00 - 335.00 | 0.1042 times | Tue 17 February 2026 | 319.95 (4.88%) | 298.95 | 289.90 - 320.00 | 4.4792 times | Mon 02 February 2026 | 305.05 (-5%) | 305.05 | 305.05 - 305.05 | 0.3125 times | Fri 30 January 2026 | 321.10 (-2%) | 321.10 | 321.10 - 321.10 | 0.5208 times | Fri 23 January 2026 | 327.65 (0%) | 327.65 | 327.65 - 327.65 | 0.1042 times | Tue 20 January 2026 | 327.65 (0%) | 327.65 | 327.65 - 327.65 | 1.5625 times | Wed 07 January 2026 | 327.65 (5%) | 327.65 | 327.65 - 327.65 | 1.3542 times | Mon 05 January 2026 | 312.05 (0%) | 312.05 | 312.05 - 312.05 | 0.3125 times | Fri 12 December 2025 | 312.05 (-4.99%) | 312.25 | 312.05 - 312.25 | 0.2083 times |
Weekly price and charts Likhami
Strong weekly Stock price targets for Likhami 539927 are 328.7 and 406.8
| Weekly Target 1 | 263.7 |
| Weekly Target 2 | 315.6 |
| Weekly Target 3 | 341.8 |
| Weekly Target 4 | 393.7 |
| Weekly Target 5 | 419.9 |
Weekly price and volumes for Likhami
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.50 (14.45%) | 305.05 | 289.90 - 368.00 | 2.1071 times | Fri 30 January 2026 | 321.10 (-2%) | 321.10 | 321.10 - 321.10 | 0.1786 times | Fri 23 January 2026 | 327.65 (0%) | 327.65 | 327.65 - 327.65 | 0.5714 times | Wed 07 January 2026 | 327.65 (5%) | 312.05 | 312.05 - 327.65 | 0.5714 times | Fri 12 December 2025 | 312.05 (-5.01%) | 328.45 | 312.05 - 328.45 | 0.1071 times | Mon 01 December 2025 | 328.50 (0%) | 328.50 | 312.10 - 328.50 | 0.1429 times | Wed 26 November 2025 | 328.50 (10.14%) | 313.00 | 313.00 - 328.60 | 0.5357 times | Thu 20 November 2025 | 298.25 (5%) | 282.65 | 282.65 - 298.25 | 4.2857 times | Thu 13 November 2025 | 284.05 (-5%) | 284.05 | 269.85 - 284.05 | 1.0714 times | Mon 27 October 2025 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.4286 times | Fri 17 October 2025 | 299.00 (-14.24%) | 331.25 | 299.00 - 331.25 | 11.3214 times |
Monthly price and charts Likhami
Strong monthly Stock price targets for Likhami 539927 are 328.7 and 406.8
| Monthly Target 1 | 263.7 |
| Monthly Target 2 | 315.6 |
| Monthly Target 3 | 341.8 |
| Monthly Target 4 | 393.7 |
| Monthly Target 5 | 419.9 |
Monthly price and volumes Likhami
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.50 (14.45%) | 305.05 | 289.90 - 368.00 | 0.1698 times | Fri 30 January 2026 | 321.10 (2.9%) | 312.05 | 312.05 - 327.65 | 0.1065 times | Fri 12 December 2025 | 312.05 (-5.01%) | 328.50 | 312.05 - 328.50 | 0.0201 times | Wed 26 November 2025 | 328.50 (9.87%) | 284.05 | 269.85 - 328.60 | 0.475 times | Mon 27 October 2025 | 299.00 (-20.14%) | 367.00 | 299.00 - 367.00 | 1.1687 times | Thu 25 September 2025 | 374.40 (-11.91%) | 420.00 | 374.40 - 420.00 | 0.0662 times | Fri 29 August 2025 | 425.00 (43.12%) | 296.95 | 296.95 - 425.00 | 1.7012 times | Thu 31 July 2025 | 296.95 (6.26%) | 293.00 | 265.50 - 344.75 | 2.7922 times | Mon 30 June 2025 | 279.45 (-24.01%) | 349.40 | 279.45 - 372.00 | 1.4277 times | Fri 30 May 2025 | 367.75 (-19.88%) | 449.85 | 340.10 - 449.85 | 2.0725 times | Mon 21 April 2025 | 459.00 (-12.07%) | 511.60 | 459.00 - 511.60 | 0.7398 times |
Indicator Analysis of Likhami
Please login to view indicator analysis. or View indicator analysis of Likhami 539927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value |
| 5 day DMA | 335.7 |
| 12 day DMA | 327.93 |
| 20 day DMA | 318.4 |
| 35 day DMA | 330.1 |
| 50 day DMA | 337.09 |
| 100 day DMA | 354.27 |
| 150 day DMA | 470.45 |
| 200 day DMA | 465.46 |
EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.37 | 332.8 | 323.7 |
| 12 day EMA | 331.79 | 325.3 | 320.63 |
| 20 day EMA | 327.73 | 323.55 | 320.66 |
| 35 day EMA | 330.6 | 328.43 | 327.1 |
| 50 day EMA | 335.92 | 334.63 | 333.96 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.7 | 326.42 | 321.75 |
| 12 day SMA | 327.93 | 324.68 | 322.8 |
| 20 day SMA | 318.4 | 314.23 | 310.88 |
| 35 day SMA | 330.1 | 331.6 | 333.72 |
| 50 day SMA | 337.09 | 335.94 | 335.24 |
| 100 day SMA | 354.27 | 354.7 | 355.5 |
| 150 day SMA | 470.45 | 472.94 | 475.43 |
| 200 day SMA | 465.46 | 464.43 | 463.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.