Likhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILikhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami Strong Daily Stock price targets for Likhami 539927 are 754.8 and 754.8 | Daily Target 1 | 754.8 | | Daily Target 2 | 754.8 | | Daily Target 3 | 754.8 | | Daily Target 4 | 754.8 | | Daily Target 5 | 754.8 |
Daily price and volume Likhami
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
754.80 (2%) |
754.80 |
754.80 - 754.80 |
0.1923 times |
Mon 02 December 2024 |
740.00 (2%) |
740.00 |
740.00 - 740.00 |
0.1923 times |
Fri 29 November 2024 |
725.50 (2%) |
725.50 |
725.50 - 725.50 |
0.3846 times |
Wed 27 November 2024 |
711.30 (1.99%) |
711.30 |
711.30 - 711.30 |
2.6923 times |
Tue 26 November 2024 |
697.40 (2%) |
697.40 |
697.40 - 697.40 |
0.1923 times |
Mon 25 November 2024 |
683.75 (2%) |
683.75 |
683.75 - 683.75 |
5.1923 times |
Thu 21 November 2024 |
670.35 (1.99%) |
670.35 |
670.35 - 670.35 |
0.1923 times |
Tue 19 November 2024 |
657.25 (1.99%) |
657.25 |
657.25 - 657.25 |
0.5769 times |
Mon 18 November 2024 |
644.40 (1.99%) |
644.40 |
644.40 - 644.40 |
0.1923 times |
Thu 14 November 2024 |
631.80 (1.99%) |
631.80 |
631.80 - 631.80 |
0.1923 times |
Wed 13 November 2024 |
619.45 (1.99%) |
619.45 |
619.45 - 619.45 |
0.1923 times |
Weekly price and charts Likhami Strong weekly Stock price targets for Likhami 539927 are 747.4 and 762.2 | Weekly Target 1 | 735.07 | | Weekly Target 2 | 744.93 | | Weekly Target 3 | 749.86666666667 | | Weekly Target 4 | 759.73 | | Weekly Target 5 | 764.67 |
Weekly price and volumes for Likhami
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
754.80 (4.04%) |
740.00 |
740.00 - 754.80 |
0.0201 times |
Fri 29 November 2024 |
725.50 (8.23%) |
683.75 |
683.75 - 725.50 |
0.4427 times |
Thu 21 November 2024 |
670.35 (6.1%) |
644.40 |
644.40 - 670.35 |
0.0503 times |
Thu 14 November 2024 |
631.80 (8.22%) |
595.45 |
595.45 - 631.80 |
0.0402 times |
Fri 08 November 2024 |
583.80 (10.38%) |
539.45 |
539.45 - 583.80 |
1.0463 times |
Thu 31 October 2024 |
528.90 (8.23%) |
498.45 |
498.45 - 528.90 |
0.332 times |
Fri 25 October 2024 |
488.70 (10.38%) |
451.60 |
451.60 - 488.70 |
0.8149 times |
Fri 18 October 2024 |
442.75 (10.37%) |
409.15 |
409.15 - 442.75 |
1.3078 times |
Fri 11 October 2024 |
401.15 (26.43%) |
349.80 |
349.80 - 401.15 |
4.4266 times |
Thu 03 October 2024 |
317.30 (15.74%) |
287.85 |
287.85 - 317.30 |
1.5191 times |
Fri 27 September 2024 |
274.15 (21.49%) |
236.90 |
236.90 - 274.15 |
0.0704 times |
Monthly price and charts Likhami Strong monthly Stock price targets for Likhami 539927 are 747.4 and 762.2 | Monthly Target 1 | 735.07 | | Monthly Target 2 | 744.93 | | Monthly Target 3 | 749.86666666667 | | Monthly Target 4 | 759.73 | | Monthly Target 5 | 764.67 |
Monthly price and volumes Likhami
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
754.80 (4.04%) |
740.00 |
740.00 - 754.80 |
0.0058 times |
Fri 29 November 2024 |
725.50 (37.17%) |
539.45 |
539.45 - 725.50 |
0.4532 times |
Thu 31 October 2024 |
528.90 (83.74%) |
302.20 |
302.20 - 528.90 |
2.4076 times |
Mon 30 September 2024 |
287.85 (83.34%) |
164.85 |
161.75 - 287.85 |
0.8256 times |
Fri 30 August 2024 |
157.00 (3.97%) |
151.00 |
143.50 - 157.00 |
0.1732 times |
Tue 23 July 2024 |
151.00 (10.06%) |
139.95 |
137.75 - 158.75 |
2.194 times |
Thu 27 June 2024 |
137.20 (-2%) |
140.00 |
137.20 - 140.00 |
0.026 times |
Thu 23 May 2024 |
140.00 (0.72%) |
145.00 |
136.40 - 145.00 |
0.4301 times |
Tue 30 April 2024 |
139.00 (-1.07%) |
140.50 |
127.05 - 146.00 |
2.4452 times |
Wed 27 March 2024 |
140.50 (-1.23%) |
142.25 |
140.50 - 142.25 |
1.0393 times |
Tue 27 February 2024 |
142.25 (-1.9%) |
141.35 |
141.35 - 150.00 |
3.8684 times |
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value | | 5 day DMA | 725.8 | | 12 day DMA | 678.61 | | 20 day DMA | 629.67 | | 35 day DMA | 550.26 | | 50 day DMA | 462.18 | | 100 day DMA | 303.09 | | 150 day DMA | 245.89 | | 200 day DMA | 208.24 | EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 726.35 | 712.12 | 698.18 | | 12 day EMA | 681.25 | 667.88 | 654.77 | | 20 day EMA | 633.81 | 621.08 | 608.57 | | 35 day EMA | 547.85 | 535.67 | 523.64 | | 50 day EMA | 463.69 | 451.81 | 440.05 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 725.8 | 711.59 | 697.66 | | 12 day SMA | 678.61 | 665.33 | 652.32 | | 20 day SMA | 629.67 | 617.35 | 605.27 | | 35 day SMA | 550.26 | 539.18 | 528.03 | | 50 day SMA | 462.18 | 450.48 | 438.91 | | 100 day SMA | 303.09 | 296.94 | 290.87 | | 150 day SMA | 245.89 | 241.76 | 237.78 | | 200 day SMA | 208.24 | 204.78 | 201.39 |
|
|
