Login or Join
HomepageLikhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami
Strong Daily Stock price targets for Likhami 539927 are 312.2 and 312.2
| Daily Target 1 | 312.2 |
| Daily Target 2 | 312.2 |
| Daily Target 3 | 312.2 |
| Daily Target 4 | 312.2 |
| Daily Target 5 | 312.2 |
Daily price and volume Likhami
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 312.20 (4.45%) | 312.20 | 312.20 - 312.20 | 0.625 times | Wed 02 September 2026 | 298.90 (0%) | 298.90 | 298.90 - 298.90 | 0.625 times | Tue 01 September 2026 | 298.90 (4.71%) | 298.90 | 298.90 - 298.90 | 0.625 times | Wed 19 August 2026 | 285.45 (0.49%) | 285.45 | 285.45 - 285.45 | 0.625 times | Tue 18 August 2026 | 284.05 (-5%) | 284.05 | 284.05 - 284.05 | 1.25 times | Mon 10 August 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.625 times | Thu 30 July 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 2.5 times | Tue 28 July 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.625 times | Thu 16 July 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 1.25 times | Wed 15 July 2026 | 299.00 (-0.99%) | 299.00 | 299.00 - 299.00 | 1.25 times | Fri 10 July 2026 | 302.00 (0.07%) | 302.00 | 302.00 - 302.00 | 0.625 times |
Weekly price and charts Likhami
Strong weekly Stock price targets for Likhami 539927 are 305.55 and 318.85
| Weekly Target 1 | 294.47 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 307.76666666667 |
| Weekly Target 4 | 316.63 |
| Weekly Target 5 | 321.07 |
Weekly price and volumes for Likhami
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 312.20 (9.37%) | 298.90 | 298.90 - 312.20 | 0.24 times | Wed 19 August 2026 | 285.45 (-4.53%) | 299.00 | 284.05 - 299.00 | 0.32 times | Thu 30 July 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.4 times | Thu 16 July 2026 | 299.00 (-0.99%) | 299.00 | 299.00 - 299.00 | 0.32 times | Fri 10 July 2026 | 302.00 (-5.88%) | 304.85 | 301.80 - 304.85 | 0.56 times | Mon 22 June 2026 | 320.85 (-1%) | 320.85 | 320.85 - 320.85 | 0.08 times | Wed 17 June 2026 | 324.10 (-0.28%) | 308.75 | 308.75 - 324.10 | 5.12 times | Wed 03 June 2026 | 325.00 (-4.97%) | 325.00 | 325.00 - 325.00 | 1.6 times | Wed 27 May 2026 | 342.00 (-5%) | 342.00 | 342.00 - 342.00 | 1.28 times | Tue 12 May 2026 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.00 | 0.08 times | Fri 24 April 2026 | 365.00 (3.69%) | 369.00 | 365.00 - 369.00 | 0.16 times |
Monthly price and charts Likhami
Strong monthly Stock price targets for Likhami 539927 are 312.2 and 312.2
| Monthly Target 1 | 312.2 |
| Monthly Target 2 | 312.2 |
| Monthly Target 3 | 312.2 |
| Monthly Target 4 | 312.2 |
| Monthly Target 5 | 312.2 |
Monthly price and volumes Likhami
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 312.20 (4.45%) | 312.20 | 312.20 - 312.20 | 0.0282 times | Wed 02 September 2026 | 298.90 (4.71%) | 298.90 | 298.90 - 298.90 | 0.0563 times | Wed 19 August 2026 | 285.45 (-4.53%) | 299.00 | 284.05 - 299.00 | 0.1127 times | Thu 30 July 2026 | 299.00 (-1.92%) | 301.80 | 299.00 - 302.00 | 0.3662 times | Mon 29 June 2026 | 304.85 (-10.86%) | 325.00 | 304.85 - 325.00 | 2.4789 times | Wed 27 May 2026 | 342.00 (-6.3%) | 360.00 | 342.00 - 360.00 | 0.4789 times | Fri 24 April 2026 | 365.00 (-7.59%) | 395.00 | 352.00 - 395.00 | 1.0141 times | Mon 23 March 2026 | 395.00 (3.63%) | 381.00 | 381.00 - 431.00 | 2.3944 times | Thu 26 February 2026 | 381.15 (18.7%) | 305.05 | 289.90 - 385.85 | 2.0282 times | Fri 30 January 2026 | 321.10 (2.9%) | 312.05 | 312.05 - 327.65 | 1.0423 times | Fri 12 December 2025 | 312.05 (-5.01%) | 328.50 | 312.05 - 328.50 | 0.1972 times |
Indicator Analysis of Likhami
Please login to view indicator analysis. or View indicator analysis of Likhami 539927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value |
| 5 day DMA | 295.9 |
| 12 day DMA | 298.19 |
| 20 day DMA | 310.29 |
| 35 day DMA | 343.93 |
| 50 day DMA | 340.31 |
| 100 day DMA | 339.11 |
| 150 day DMA | 367.6 |
| 200 day DMA | 460.66 |
EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.22 | 295.73 | 294.15 |
| 12 day EMA | 303.85 | 302.33 | 302.95 |
| 20 day EMA | 312.44 | 312.47 | 313.9 |
| 35 day EMA | 320.42 | 320.9 | 322.19 |
| 50 day EMA | 332.57 | 333.4 | 334.81 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.9 | 293.26 | 293.28 |
| 12 day SMA | 298.19 | 297.58 | 299.41 |
| 20 day SMA | 310.29 | 312.93 | 315.59 |
| 35 day SMA | 343.93 | 346.03 | 347.99 |
| 50 day SMA | 340.31 | 340.33 | 340.31 |
| 100 day SMA | 339.11 | 338.92 | 338.74 |
| 150 day SMA | 367.6 | 369.74 | 371.76 |
| 200 day SMA | 460.66 | 461.9 | 463.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.