Likhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILikhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami Strong Daily Stock price targets for Likhami 539927 are 313 and 313 | Daily Target 1 | 313 | | Daily Target 2 | 313 | | Daily Target 3 | 313 | | Daily Target 4 | 313 | | Daily Target 5 | 313 |
Daily price and volume Likhami
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
313.00 (4.95%) |
313.00 |
313.00 - 313.00 |
0.0877 times |
Thu 20 November 2025 |
298.25 (0%) |
298.25 |
298.25 - 298.25 |
0.1974 times |
Tue 18 November 2025 |
298.25 (5%) |
282.65 |
282.65 - 298.25 |
2.3904 times |
Thu 13 November 2025 |
284.05 (0%) |
284.05 |
284.05 - 284.05 |
0.0219 times |
Wed 12 November 2025 |
284.05 (0%) |
269.85 |
269.85 - 284.05 |
0.0877 times |
Tue 11 November 2025 |
284.05 (0%) |
284.05 |
284.05 - 284.05 |
0.0219 times |
Mon 10 November 2025 |
284.05 (-5%) |
284.05 |
284.05 - 284.05 |
0.5263 times |
Mon 27 October 2025 |
299.00 (0%) |
299.00 |
299.00 - 299.00 |
0.2632 times |
Fri 17 October 2025 |
299.00 (0%) |
299.00 |
299.00 - 299.00 |
0.0219 times |
Wed 15 October 2025 |
299.00 (-4.99%) |
299.00 |
299.00 - 299.05 |
6.3816 times |
Tue 14 October 2025 |
314.70 (-5%) |
314.70 |
314.70 - 314.70 |
0.0219 times |
Weekly price and charts Likhami Strong weekly Stock price targets for Likhami 539927 are 313 and 313 | Weekly Target 1 | 313 | | Weekly Target 2 | 313 | | Weekly Target 3 | 313 | | Weekly Target 4 | 313 | | Weekly Target 5 | 313 |
Weekly price and volumes for Likhami
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
313.00 (4.95%) |
313.00 |
313.00 - 313.00 |
0.0487 times |
Thu 20 November 2025 |
298.25 (5%) |
282.65 |
282.65 - 298.25 |
1.4373 times |
Thu 13 November 2025 |
284.05 (-5%) |
284.05 |
269.85 - 284.05 |
0.3654 times |
Mon 27 October 2025 |
299.00 (0%) |
299.00 |
299.00 - 299.00 |
0.1462 times |
Fri 17 October 2025 |
299.00 (-14.24%) |
331.25 |
299.00 - 331.25 |
3.8611 times |
Mon 06 October 2025 |
348.65 (-5%) |
360.00 |
348.65 - 360.00 |
0.9257 times |
Fri 03 October 2025 |
367.00 (-7.53%) |
389.00 |
367.00 - 389.00 |
0.1462 times |
Tue 09 September 2025 |
396.90 (-3.57%) |
405.00 |
396.90 - 405.00 |
0.0609 times |
Thu 04 September 2025 |
411.60 (-3.15%) |
420.00 |
411.60 - 420.00 |
0.0853 times |
Fri 29 August 2025 |
425.00 (12.43%) |
396.90 |
396.90 - 425.00 |
2.9233 times |
Fri 22 August 2025 |
378.00 (27.29%) |
311.75 |
311.75 - 378.00 |
4.1413 times |
Monthly price and charts Likhami Strong monthly Stock price targets for Likhami 539927 are 291.43 and 334.58 | Monthly Target 1 | 255.47 | | Monthly Target 2 | 284.23 | | Monthly Target 3 | 298.61666666667 | | Monthly Target 4 | 327.38 | | Monthly Target 5 | 341.77 |
Monthly price and volumes Likhami
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
313.00 (4.68%) |
284.05 |
269.85 - 313.00 |
0.2088 times |
Mon 27 October 2025 |
299.00 (-20.14%) |
367.00 |
299.00 - 367.00 |
0.5578 times |
Thu 25 September 2025 |
374.40 (-11.91%) |
420.00 |
374.40 - 420.00 |
0.0316 times |
Fri 29 August 2025 |
425.00 (43.12%) |
296.95 |
296.95 - 425.00 |
0.812 times |
Thu 31 July 2025 |
296.95 (6.26%) |
293.00 |
265.50 - 344.75 |
1.3328 times |
Mon 30 June 2025 |
279.45 (-24.01%) |
349.40 |
279.45 - 372.00 |
0.6815 times |
Fri 30 May 2025 |
367.75 (-19.88%) |
449.85 |
340.10 - 449.85 |
0.9893 times |
Mon 21 April 2025 |
459.00 (-12.07%) |
511.60 |
459.00 - 511.60 |
0.3531 times |
Fri 28 March 2025 |
522.00 (-10.57%) |
572.05 |
389.40 - 572.05 |
3.1918 times |
Mon 17 February 2025 |
583.70 (11.82%) |
574.90 |
520.20 - 632.80 |
1.8412 times |
Fri 31 January 2025 |
522.00 (-40.82%) |
864.50 |
472.45 - 864.50 |
1.2462 times |
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value | | 5 day DMA | 295.52 | | 12 day DMA | 299.05 | | 20 day DMA | 333.16 | | 35 day DMA | 341.83 | | 50 day DMA | 337.81 | | 100 day DMA | 384.59 | | 150 day DMA | 502.53 | | 200 day DMA | 451.93 | EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.6 | 294.4 | 292.47 | | 12 day EMA | 308.46 | 307.63 | 309.34 | | 20 day EMA | 320.01 | 320.75 | 323.12 | | 35 day EMA | 324.85 | 325.55 | 327.16 | | 50 day EMA | 329.71 | 330.39 | 331.7 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.52 | 289.73 | 286.89 | | 12 day SMA | 299.05 | 302.03 | 307.75 | | 20 day SMA | 333.16 | 338.51 | 344.85 | | 35 day SMA | 341.83 | 341.74 | 342.25 | | 50 day SMA | 337.81 | 337.17 | 336.8 | | 100 day SMA | 384.59 | 387.49 | 390.25 | | 150 day SMA | 502.53 | 504.11 | 505.72 | | 200 day SMA | 451.93 | 451.07 | 450.26 |
|
|
