Login or Join
HomepageLikhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami
Strong Daily Stock price targets for Likhami 539927 are 302 and 302
| Daily Target 1 | 302 |
| Daily Target 2 | 302 |
| Daily Target 3 | 302 |
| Daily Target 4 | 302 |
| Daily Target 5 | 302 |
Daily price and volume Likhami
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 302.00 (0.07%) | 302.00 | 302.00 - 302.00 | 0.0917 times | Thu 02 July 2026 | 301.80 (-1%) | 301.80 | 301.80 - 301.80 | 0.2752 times | Mon 29 June 2026 | 304.85 (-4.99%) | 304.85 | 304.85 - 304.85 | 0.2752 times | Mon 22 June 2026 | 320.85 (-1%) | 320.85 | 320.85 - 320.85 | 0.0917 times | Wed 17 June 2026 | 324.10 (4.97%) | 324.10 | 324.10 - 324.10 | 2.844 times | Mon 15 June 2026 | 308.75 (-5%) | 308.75 | 308.75 - 308.75 | 3.0275 times | Wed 03 June 2026 | 325.00 (-4.97%) | 325.00 | 325.00 - 325.00 | 1.8349 times | Wed 27 May 2026 | 342.00 (0%) | 342.00 | 342.00 - 342.00 | 0.9174 times | Mon 18 May 2026 | 342.00 (-5%) | 342.00 | 342.00 - 342.00 | 0.5505 times | Tue 12 May 2026 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.00 | 0.0917 times | Fri 24 April 2026 | 365.00 (3.69%) | 369.00 | 365.00 - 369.00 | 0.1835 times |
Weekly price and charts Likhami
Strong weekly Stock price targets for Likhami 539927 are 300.38 and 303.43
| Weekly Target 1 | 299.83 |
| Weekly Target 2 | 300.92 |
| Weekly Target 3 | 302.88333333333 |
| Weekly Target 4 | 303.97 |
| Weekly Target 5 | 305.93 |
Weekly price and volumes for Likhami
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 302.00 (-5.88%) | 304.85 | 301.80 - 304.85 | 0.473 times | Mon 22 June 2026 | 320.85 (-1%) | 320.85 | 320.85 - 320.85 | 0.0676 times | Wed 17 June 2026 | 324.10 (-0.28%) | 308.75 | 308.75 - 324.10 | 4.3243 times | Wed 03 June 2026 | 325.00 (-4.97%) | 325.00 | 325.00 - 325.00 | 1.3514 times | Wed 27 May 2026 | 342.00 (-5%) | 342.00 | 342.00 - 342.00 | 1.0811 times | Tue 12 May 2026 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.00 | 0.0676 times | Fri 24 April 2026 | 365.00 (3.69%) | 369.00 | 365.00 - 369.00 | 0.1351 times | Fri 17 April 2026 | 352.00 (-9.74%) | 370.50 | 352.00 - 370.50 | 1.7568 times | Wed 08 April 2026 | 390.00 (3.93%) | 393.00 | 390.00 - 393.00 | 0.2703 times | Thu 02 April 2026 | 375.25 (-6.19%) | 395.00 | 375.25 - 395.00 | 0.473 times | Fri 20 March 2026 | 400.00 (-1.23%) | 425.00 | 384.75 - 425.00 | 0.9459 times |
Monthly price and charts Likhami
Strong monthly Stock price targets for Likhami 539927 are 301.9 and 302.1
| Monthly Target 1 | 301.73 |
| Monthly Target 2 | 301.87 |
| Monthly Target 3 | 301.93333333333 |
| Monthly Target 4 | 302.07 |
| Monthly Target 5 | 302.13 |
Monthly price and volumes Likhami
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 302.00 (-0.93%) | 301.80 | 301.80 - 302.00 | 0.0436 times | Mon 29 June 2026 | 304.85 (-10.86%) | 325.00 | 304.85 - 325.00 | 0.9597 times | Wed 27 May 2026 | 342.00 (-6.3%) | 360.00 | 342.00 - 360.00 | 0.1854 times | Fri 24 April 2026 | 365.00 (-7.59%) | 395.00 | 352.00 - 395.00 | 0.3926 times | Mon 23 March 2026 | 395.00 (3.63%) | 381.00 | 381.00 - 431.00 | 0.9269 times | Thu 26 February 2026 | 381.15 (18.7%) | 305.05 | 289.90 - 385.85 | 0.7852 times | Fri 30 January 2026 | 321.10 (2.9%) | 312.05 | 312.05 - 327.65 | 0.4035 times | Fri 12 December 2025 | 312.05 (-5.01%) | 328.50 | 312.05 - 328.50 | 0.0763 times | Wed 26 November 2025 | 328.50 (9.87%) | 284.05 | 269.85 - 328.60 | 1.7993 times | Mon 27 October 2025 | 299.00 (-20.14%) | 367.00 | 299.00 - 367.00 | 4.4275 times | Thu 25 September 2025 | 374.40 (-11.91%) | 420.00 | 374.40 - 420.00 | 0.2508 times |
Indicator Analysis of Likhami
Please login to view indicator analysis. or View indicator analysis of Likhami 539927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value |
| 5 day DMA | 310.72 |
| 12 day DMA | 329.03 |
| 20 day DMA | 352.94 |
| 35 day DMA | 355.18 |
| 50 day DMA | 339.66 |
| 100 day DMA | 340.47 |
| 150 day DMA | 386.01 |
| 200 day DMA | 471.5 |
EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.65 | 313.47 | 319.31 |
| 12 day EMA | 327.07 | 331.63 | 337.05 |
| 20 day EMA | 337.97 | 341.76 | 345.96 |
| 35 day EMA | 338.6 | 340.76 | 343.05 |
| 50 day EMA | 336.08 | 337.47 | 338.93 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.72 | 312.07 | 316.71 |
| 12 day SMA | 329.03 | 334.74 | 342.09 |
| 20 day SMA | 352.94 | 358.09 | 363.55 |
| 35 day SMA | 355.18 | 355.47 | 355.76 |
| 50 day SMA | 339.66 | 339.6 | 339.86 |
| 100 day SMA | 340.47 | 341.08 | 341.7 |
| 150 day SMA | 386.01 | 388.51 | 391.24 |
| 200 day SMA | 471.5 | 472.29 | 473.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.