Login or Join
HomepageLikhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami
Strong Daily Stock price targets for Likhami 539927 are 363 and 367
| Daily Target 1 | 362.33 |
| Daily Target 2 | 363.67 |
| Daily Target 3 | 366.33333333333 |
| Daily Target 4 | 367.67 |
| Daily Target 5 | 370.33 |
Daily price and volume Likhami
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 365.00 (3.69%) | 369.00 | 365.00 - 369.00 | 0.3774 times | Fri 17 April 2026 | 352.00 (-4.99%) | 352.00 | 352.00 - 352.00 | 4.717 times | Mon 13 April 2026 | 370.50 (-5%) | 370.50 | 370.50 - 370.50 | 0.1887 times | Wed 08 April 2026 | 390.00 (3.93%) | 393.00 | 390.00 - 393.00 | 0.7547 times | Thu 02 April 2026 | 375.25 (-5%) | 375.25 | 375.25 - 375.25 | 0.566 times | Wed 01 April 2026 | 395.00 (0%) | 395.00 | 395.00 - 395.00 | 0.1887 times | Mon 23 March 2026 | 395.00 (-1.25%) | 395.00 | 395.00 - 395.00 | 0.566 times | Fri 20 March 2026 | 400.00 (0%) | 418.00 | 400.00 - 418.00 | 0.7547 times | Thu 19 March 2026 | 400.00 (3.96%) | 384.75 | 384.75 - 403.00 | 0.9434 times | Wed 18 March 2026 | 384.75 (-5%) | 425.00 | 384.75 - 425.00 | 0.9434 times | Fri 13 March 2026 | 405.00 (-1.46%) | 411.00 | 405.00 - 431.00 | 5.0943 times |
Weekly price and charts Likhami
Strong weekly Stock price targets for Likhami 539927 are 363 and 367
| Weekly Target 1 | 362.33 |
| Weekly Target 2 | 363.67 |
| Weekly Target 3 | 366.33333333333 |
| Weekly Target 4 | 367.67 |
| Weekly Target 5 | 370.33 |
Weekly price and volumes for Likhami
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 365.00 (3.69%) | 369.00 | 365.00 - 369.00 | 0.0935 times | Fri 17 April 2026 | 352.00 (-9.74%) | 370.50 | 352.00 - 370.50 | 1.215 times | Wed 08 April 2026 | 390.00 (3.93%) | 393.00 | 390.00 - 393.00 | 0.1869 times | Thu 02 April 2026 | 375.25 (-6.19%) | 395.00 | 375.25 - 395.00 | 0.3271 times | Fri 20 March 2026 | 400.00 (-1.23%) | 425.00 | 384.75 - 425.00 | 0.6542 times | Fri 13 March 2026 | 405.00 (6.26%) | 381.00 | 381.00 - 431.00 | 3.1776 times | Thu 26 February 2026 | 381.15 (3.71%) | 385.85 | 381.15 - 385.85 | 0.6075 times | Fri 20 February 2026 | 367.50 (14.45%) | 305.05 | 289.90 - 368.00 | 2.757 times | Fri 30 January 2026 | 321.10 (-2%) | 321.10 | 321.10 - 321.10 | 0.2336 times | Fri 23 January 2026 | 327.65 (0%) | 327.65 | 327.65 - 327.65 | 0.7477 times | Wed 07 January 2026 | 327.65 (5%) | 312.05 | 312.05 - 327.65 | 0.7477 times |
Monthly price and charts Likhami
Strong monthly Stock price targets for Likhami 539927 are 337 and 380
| Monthly Target 1 | 327.67 |
| Monthly Target 2 | 346.33 |
| Monthly Target 3 | 370.66666666667 |
| Monthly Target 4 | 389.33 |
| Monthly Target 5 | 413.67 |
Monthly price and volumes Likhami
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 365.00 (-7.59%) | 395.00 | 352.00 - 395.00 | 0.1505 times | Mon 23 March 2026 | 395.00 (3.63%) | 381.00 | 381.00 - 431.00 | 0.3554 times | Thu 26 February 2026 | 381.15 (18.7%) | 305.05 | 289.90 - 385.85 | 0.301 times | Fri 30 January 2026 | 321.10 (2.9%) | 312.05 | 312.05 - 327.65 | 0.1547 times | Fri 12 December 2025 | 312.05 (-5.01%) | 328.50 | 312.05 - 328.50 | 0.0293 times | Wed 26 November 2025 | 328.50 (9.87%) | 284.05 | 269.85 - 328.60 | 0.6898 times | Mon 27 October 2025 | 299.00 (-20.14%) | 367.00 | 299.00 - 367.00 | 1.6973 times | Thu 25 September 2025 | 374.40 (-11.91%) | 420.00 | 374.40 - 420.00 | 0.0962 times | Fri 29 August 2025 | 425.00 (43.12%) | 296.95 | 296.95 - 425.00 | 2.4707 times | Thu 31 July 2025 | 296.95 (6.26%) | 293.00 | 265.50 - 344.75 | 4.0552 times | Mon 30 June 2025 | 279.45 (-24.01%) | 349.40 | 279.45 - 372.00 | 2.0736 times |
Indicator Analysis of Likhami
Please login to view indicator analysis. or View indicator analysis of Likhami 539927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value |
| 5 day DMA | 370.55 |
| 12 day DMA | 386.96 |
| 20 day DMA | 379.55 |
| 35 day DMA | 351.47 |
| 50 day DMA | 347.19 |
| 100 day DMA | 344.76 |
| 150 day DMA | 418.93 |
| 200 day DMA | 476.45 |
EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.15 | 372.73 | 383.1 |
| 12 day EMA | 376.51 | 378.6 | 383.44 |
| 20 day EMA | 373.16 | 374.02 | 376.34 |
| 35 day EMA | 367.5 | 367.65 | 368.57 |
| 50 day EMA | 355.36 | 354.97 | 355.09 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.55 | 376.55 | 385.15 |
| 12 day SMA | 386.96 | 390.79 | 394.46 |
| 20 day SMA | 379.55 | 376.55 | 375.01 |
| 35 day SMA | 351.47 | 349.16 | 347.21 |
| 50 day SMA | 347.19 | 348.12 | 349.48 |
| 100 day SMA | 344.76 | 344.69 | 344.83 |
| 150 day SMA | 418.93 | 422.75 | 426.78 |
| 200 day SMA | 476.45 | 476.46 | 476.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.