Use Dark Theme
bell notificationshomepagelogin

Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgil

Strong Daily Stock price targets for Rgil 539922 are 73.27 and 73.27

Daily Target 173.27
Daily Target 273.27
Daily Target 373.27
Daily Target 473.27
Daily Target 573.27

Daily price and volume Rgil

Date Closing Open Range Volume
Thu 18 September 2025 73.27 (4.99%) 73.27 73.27 - 73.27 0.1299 times
Wed 17 September 2025 69.79 (4.99%) 69.79 69.79 - 69.79 0.1299 times
Tue 16 September 2025 66.47 (4.99%) 66.47 66.47 - 66.47 0.1299 times
Mon 14 July 2025 63.31 (4.99%) 63.31 63.31 - 63.31 0.2597 times
Mon 09 June 2025 60.30 (5%) 60.30 60.30 - 60.30 2.8571 times
Mon 26 May 2025 57.43 (0%) 57.43 57.43 - 57.43 0.5195 times
Mon 12 May 2025 57.43 (0%) 57.43 57.43 - 57.43 2.5974 times
Tue 15 April 2025 57.43 (4.99%) 57.43 57.43 - 57.43 0.2597 times
Mon 17 February 2025 54.70 (4.99%) 54.70 54.70 - 54.70 2.8571 times
Mon 06 January 2025 52.10 (5%) 52.10 52.10 - 52.10 0.2597 times
Mon 02 December 2024 49.62 (0%) 49.62 49.62 - 49.62 0.6753 times

Daily chart Rgil

Weekly price and charts Rgil

Strong weekly Stock price targets for Rgil 539922 are 68.29 and 78.25

Weekly Target 159.99
Weekly Target 266.63
Weekly Target 369.95
Weekly Target 476.59
Weekly Target 579.91

Weekly price and volumes for Rgil

Date Closing Open Range Volume
Thu 18 September 2025 73.27 (21.51%) 63.31 63.31 - 73.27 0.2629 times
Mon 09 June 2025 60.30 (5%) 60.30 60.30 - 60.30 1.1567 times
Mon 26 May 2025 57.43 (0%) 57.43 57.43 - 57.43 0.2103 times
Mon 12 May 2025 57.43 (0%) 57.43 57.43 - 57.43 1.0515 times
Tue 15 April 2025 57.43 (10.23%) 54.70 54.70 - 57.43 1.2618 times
Mon 06 January 2025 52.10 (5%) 52.10 52.10 - 52.10 0.1052 times
Mon 02 December 2024 49.62 (0%) 49.62 49.62 - 49.62 0.2734 times
Mon 14 October 2024 49.62 (4.99%) 49.62 49.62 - 49.62 0.1052 times
Wed 25 September 2024 47.26 (5%) 45.01 45.01 - 47.26 0.4206 times
Mon 08 July 2024 45.01 (4.99%) 45.01 45.01 - 45.01 5.1525 times
Mon 01 July 2024 42.87 (0%) 42.87 42.87 - 42.87 0.0505 times

weekly chart Rgil

Monthly price and charts Rgil

Strong monthly Stock price targets for Rgil 539922 are 69.87 and 76.67

Monthly Target 164.2
Monthly Target 268.74
Monthly Target 371.003333333333
Monthly Target 475.54
Monthly Target 577.8

Monthly price and volumes Rgil

Date Closing Open Range Volume
Thu 18 September 2025 73.27 (15.73%) 66.47 66.47 - 73.27 0.3401 times
Mon 14 July 2025 63.31 (4.99%) 63.31 63.31 - 63.31 0.2268 times
Mon 09 June 2025 60.30 (5%) 60.30 60.30 - 60.30 2.4943 times
Mon 26 May 2025 57.43 (0%) 57.43 57.43 - 57.43 2.7211 times
Tue 15 April 2025 57.43 (4.99%) 57.43 57.43 - 57.43 0.2268 times
Mon 17 February 2025 54.70 (4.99%) 54.70 54.70 - 54.70 2.4943 times
Mon 06 January 2025 52.10 (5%) 52.10 52.10 - 52.10 0.2268 times
Mon 02 December 2024 49.62 (0%) 49.62 49.62 - 49.62 0.5896 times
Mon 14 October 2024 49.62 (4.99%) 49.62 49.62 - 49.62 0.2268 times
Wed 25 September 2024 47.26 (5%) 47.26 47.26 - 47.26 0.4535 times
Mon 15 July 2024 45.01 (4.99%) 42.87 42.87 - 45.01 11.6735 times

monthly chart Rgil

DMA SMA EMA moving averages of Rgil 539922

DMA (daily moving average) of Rgil 539922

DMA period DMA value
5 day DMA 66.63
12 day DMA 59.29
20 day DMA 52.85
35 day DMA 44.8
50 day DMA 39.26
100 day DMA 27.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Rgil 539922

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3164.3361.6
12 day EMA60.4258.0855.95
20 day EMA54.952.9751.2
35 day EMA47.4545.9344.53
50 day EMA40.6639.3338.09

SMA (simple moving average) of Rgil 539922

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6363.4660.99
12 day SMA59.2957.1255.06
20 day SMA52.8551.1449.59
35 day SMA44.843.5442.37
50 day SMA39.2638.2737.34
100 day SMA27.727.0926.51
150 day SMA
200 day SMA
Back to top Use Dark Theme