Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil Strong Daily Stock price targets for Seil 539921 are 124.88 and 134.58 | Daily Target 1 | 117.45 | | Daily Target 2 | 122.6 | | Daily Target 3 | 127.15 | | Daily Target 4 | 132.3 | | Daily Target 5 | 136.85 |
Daily price and volume Seil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
127.75 (-0.39%) |
127.00 |
122.00 - 131.70 |
3.8727 times |
Thu 30 January 2025 |
128.25 (4.52%) |
128.50 |
120.10 - 128.80 |
0.1222 times |
Wed 29 January 2025 |
122.70 (4.96%) |
118.00 |
118.00 - 122.70 |
5.2117 times |
Tue 28 January 2025 |
116.90 (-5%) |
116.90 |
116.90 - 116.90 |
0.0044 times |
Mon 27 January 2025 |
123.05 (-4.98%) |
123.05 |
123.05 - 123.05 |
0.0185 times |
Fri 24 January 2025 |
129.50 (-4.99%) |
129.50 |
129.50 - 129.50 |
0.0077 times |
Thu 23 January 2025 |
136.30 (-4.98%) |
138.05 |
136.30 - 140.30 |
0.0724 times |
Wed 22 January 2025 |
143.45 (-3.34%) |
148.60 |
141.00 - 154.90 |
0.1155 times |
Tue 21 January 2025 |
148.40 (3.81%) |
145.85 |
140.05 - 149.95 |
0.2719 times |
Mon 20 January 2025 |
142.95 (4.96%) |
141.70 |
138.05 - 143.00 |
0.303 times |
Fri 17 January 2025 |
136.20 (4.69%) |
129.90 |
124.00 - 136.60 |
1.0526 times |
Weekly price and charts Seil Strong weekly Stock price targets for Seil 539921 are 122.33 and 137.13 | Weekly Target 1 | 110.65 | | Weekly Target 2 | 119.2 | | Weekly Target 3 | 125.45 | | Weekly Target 4 | 134 | | Weekly Target 5 | 140.25 |
Weekly price and volumes for Seil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
127.75 (-1.35%) |
123.05 |
116.90 - 131.70 |
2.8051 times |
Fri 24 January 2025 |
129.50 (-4.92%) |
141.70 |
129.50 - 154.90 |
0.2342 times |
Fri 17 January 2025 |
136.20 (26.35%) |
109.95 |
105.05 - 136.60 |
1.1586 times |
Fri 10 January 2025 |
107.80 (-11.42%) |
121.45 |
102.10 - 126.70 |
1.4227 times |
Fri 03 January 2025 |
121.70 (-16.87%) |
146.40 |
120.50 - 146.40 |
0.2992 times |
Fri 27 December 2024 |
146.40 (-10.05%) |
166.90 |
146.15 - 166.90 |
1.3153 times |
Fri 20 December 2024 |
162.75 (-13.71%) |
182.50 |
162.70 - 197.00 |
0.1765 times |
Fri 13 December 2024 |
188.60 (11.27%) |
169.75 |
163.65 - 200.00 |
0.5864 times |
Fri 06 December 2024 |
169.50 (-0.59%) |
172.90 |
154.65 - 172.90 |
1.2904 times |
Fri 29 November 2024 |
170.50 (-0.87%) |
175.00 |
165.00 - 187.65 |
0.7116 times |
Fri 22 November 2024 |
172.00 (9.1%) |
157.55 |
151.00 - 177.90 |
1.0444 times |
Monthly price and charts Seil Strong monthly Stock price targets for Seil 539921 are 88.53 and 141.33 | Monthly Target 1 | 75.45 | | Monthly Target 2 | 101.6 | | Monthly Target 3 | 128.25 | | Monthly Target 4 | 154.4 | | Monthly Target 5 | 181.05 |
Monthly price and volumes Seil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
127.75 (-3.33%) |
130.90 |
102.10 - 154.90 |
0.9154 times |
Tue 31 December 2024 |
132.15 (-22.49%) |
172.90 |
132.15 - 200.00 |
0.5382 times |
Fri 29 November 2024 |
170.50 (-2.32%) |
182.95 |
150.00 - 189.95 |
0.3366 times |
Thu 31 October 2024 |
174.55 (-8.4%) |
182.25 |
142.80 - 206.00 |
0.1865 times |
Mon 30 September 2024 |
190.55 (54.73%) |
120.00 |
116.30 - 207.75 |
3.7999 times |
Fri 30 August 2024 |
123.15 (13.77%) |
111.50 |
104.00 - 156.70 |
2.648 times |
Wed 31 July 2024 |
108.24 (28.09%) |
84.50 |
81.20 - 109.64 |
0.8813 times |
Fri 28 June 2024 |
84.50 (-15.28%) |
99.80 |
84.02 - 104.95 |
0.0347 times |
Fri 31 May 2024 |
99.74 (29.16%) |
79.50 |
65.60 - 104.00 |
0.1632 times |
Tue 30 April 2024 |
77.22 (36.91%) |
55.00 |
55.00 - 81.00 |
0.4961 times |
Thu 28 March 2024 |
56.40 (-6.31%) |
61.42 |
52.01 - 68.00 |
0.1164 times |
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value | | 5 day DMA | 123.73 | | 12 day DMA | 132.13 | | 20 day DMA | 124.55 | | 35 day DMA | 138.38 | | 50 day DMA | 149.39 | | 100 day DMA | 158.62 | | 150 day DMA | 141.84 | | 200 day DMA | 126.87 | EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.74 | 126.24 | 125.24 | | 12 day EMA | 128.19 | 128.27 | 128.27 | | 20 day EMA | 130.59 | 130.89 | 131.17 | | 35 day EMA | 138.85 | 139.5 | 140.16 | | 50 day EMA | 148.11 | 148.94 | 149.78 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.73 | 124.08 | 125.69 | | 12 day SMA | 132.13 | 131.88 | 131.09 | | 20 day SMA | 124.55 | 124.25 | 124.17 | | 35 day SMA | 138.38 | 140.36 | 142.14 | | 50 day SMA | 149.39 | 150.33 | 151.17 | | 100 day SMA | 158.62 | 158.59 | 158.5 | | 150 day SMA | 141.84 | 141.58 | 141.34 | | 200 day SMA | 126.87 | 126.53 | 126.19 |
|
|
