Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil Strong Daily Stock price targets for Seil 539921 are 69.24 and 72.31 | Daily Target 1 | 68.4 | | Daily Target 2 | 70.07 | | Daily Target 3 | 71.47 | | Daily Target 4 | 73.14 | | Daily Target 5 | 74.54 |
Daily price and volume Seil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
71.74 (1.44%) |
72.87 |
69.80 - 72.87 |
0.227 times |
Thu 15 May 2025 |
70.72 (1.17%) |
70.24 |
69.16 - 71.00 |
0.2034 times |
Wed 14 May 2025 |
69.90 (0.33%) |
70.02 |
67.16 - 70.97 |
0.0945 times |
Tue 13 May 2025 |
69.67 (-0.2%) |
71.21 |
63.15 - 71.21 |
0.3083 times |
Mon 12 May 2025 |
69.81 (4.35%) |
66.57 |
66.57 - 71.99 |
0.2192 times |
Fri 09 May 2025 |
66.90 (-1.79%) |
67.06 |
64.00 - 67.06 |
0.197 times |
Thu 08 May 2025 |
68.12 (2.28%) |
68.70 |
66.61 - 68.85 |
0.088 times |
Wed 07 May 2025 |
66.60 (-2.06%) |
69.89 |
65.00 - 69.89 |
0.1465 times |
Tue 06 May 2025 |
68.00 (-3.18%) |
72.00 |
66.35 - 72.00 |
8.0533 times |
Mon 05 May 2025 |
70.23 (0.2%) |
71.27 |
68.00 - 74.99 |
0.4627 times |
Fri 02 May 2025 |
70.09 (7.85%) |
66.70 |
66.65 - 71.00 |
9.3434 times |
Weekly price and charts Seil Strong weekly Stock price targets for Seil 539921 are 67.45 and 77.17 | Weekly Target 1 | 59.53 | | Weekly Target 2 | 65.64 | | Weekly Target 3 | 69.253333333333 | | Weekly Target 4 | 75.36 | | Weekly Target 5 | 78.97 |
Weekly price and volumes for Seil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
71.74 (7.23%) |
66.57 |
63.15 - 72.87 |
0.166 times |
Fri 09 May 2025 |
66.90 (-4.55%) |
71.27 |
64.00 - 74.99 |
1.4109 times |
Fri 02 May 2025 |
70.09 (-0.04%) |
72.00 |
63.20 - 73.00 |
2.8379 times |
Fri 25 April 2025 |
70.12 (-2.8%) |
76.00 |
69.90 - 76.00 |
0.1602 times |
Thu 17 April 2025 |
72.14 (1.04%) |
73.00 |
69.00 - 73.87 |
0.1055 times |
Fri 11 April 2025 |
71.40 (-15.93%) |
84.90 |
70.00 - 84.90 |
0.7524 times |
Fri 04 April 2025 |
84.93 (-0.77%) |
86.39 |
82.25 - 88.50 |
0.0602 times |
Fri 28 March 2025 |
85.59 (1.29%) |
89.98 |
81.89 - 91.01 |
1.0635 times |
Fri 21 March 2025 |
84.50 (-3.55%) |
91.00 |
79.00 - 91.00 |
1.5534 times |
Thu 13 March 2025 |
87.61 (-6.53%) |
103.10 |
86.51 - 103.10 |
1.89 times |
Fri 07 March 2025 |
93.73 (8.86%) |
89.90 |
78.00 - 93.73 |
7.732 times |
Monthly price and charts Seil Strong monthly Stock price targets for Seil 539921 are 67.45 and 79.29 | Monthly Target 1 | 58.12 | | Monthly Target 2 | 64.93 | | Monthly Target 3 | 69.96 | | Monthly Target 4 | 76.77 | | Monthly Target 5 | 81.8 |
Monthly price and volumes Seil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
71.74 (10.39%) |
66.70 |
63.15 - 74.99 |
0.1372 times |
Wed 30 April 2025 |
64.99 (-24.07%) |
86.39 |
63.20 - 88.50 |
0.1098 times |
Fri 28 March 2025 |
85.59 (-0.59%) |
89.90 |
78.00 - 103.10 |
0.5503 times |
Fri 28 February 2025 |
86.10 (-32.6%) |
126.45 |
82.75 - 126.45 |
0.0631 times |
Fri 31 January 2025 |
127.75 (-3.33%) |
130.90 |
102.10 - 154.90 |
0.993 times |
Tue 31 December 2024 |
132.15 (-22.49%) |
172.90 |
132.15 - 200.00 |
0.5839 times |
Fri 29 November 2024 |
170.50 (-2.32%) |
182.95 |
150.00 - 189.95 |
0.3652 times |
Thu 31 October 2024 |
174.55 (-8.4%) |
182.25 |
142.80 - 206.00 |
0.2024 times |
Mon 30 September 2024 |
190.55 (54.73%) |
120.00 |
116.30 - 207.75 |
4.1224 times |
Fri 30 August 2024 |
123.15 (13.77%) |
111.50 |
104.00 - 156.70 |
2.8727 times |
Wed 31 July 2024 |
108.24 (28.09%) |
84.50 |
81.20 - 109.64 |
0.9561 times |
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value | | 5 day DMA | 70.37 | | 12 day DMA | 68.9 | | 20 day DMA | 70.03 | | 35 day DMA | 74.96 | | 50 day DMA | 78.95 | | 100 day DMA | 104.55 | | 150 day DMA | 128.08 | | 200 day DMA | 127.48 | EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.39 | 69.71 | 69.21 | | 12 day EMA | 70.11 | 69.81 | 69.65 | | 20 day EMA | 71.4 | 71.36 | 71.43 | | 35 day EMA | 74.97 | 75.16 | 75.42 | | 50 day EMA | 79.25 | 79.56 | 79.92 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.37 | 69.4 | 68.88 | | 12 day SMA | 68.9 | 68.69 | 68.79 | | 20 day SMA | 70.03 | 69.96 | 70 | | 35 day SMA | 74.96 | 75.27 | 75.75 | | 50 day SMA | 78.95 | 79.3 | 79.67 | | 100 day SMA | 104.55 | 105.74 | 106.88 | | 150 day SMA | 128.08 | 128.86 | 129.59 | | 200 day SMA | 127.48 | 127.59 | 127.66 |
|
|
