Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 186.78 and 193.58
| Daily Target 1 | 184.75 |
| Daily Target 2 | 188.8 |
| Daily Target 3 | 191.55 |
| Daily Target 4 | 195.6 |
| Daily Target 5 | 198.35 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 192.85 (0.1%) | 193.00 | 187.50 - 194.30 | 0.4132 times | Thu 17 September 2026 | 192.65 (1.58%) | 189.65 | 186.40 - 194.25 | 0.7542 times | Wed 16 September 2026 | 189.65 (-0.47%) | 187.70 | 178.50 - 192.75 | 2.5178 times | Tue 15 September 2026 | 190.55 (-1.14%) | 191.10 | 186.85 - 194.95 | 1.8318 times | Fri 11 September 2026 | 192.75 (-1.18%) | 195.05 | 190.90 - 195.65 | 0.4949 times | Thu 10 September 2026 | 195.05 (0.31%) | 195.90 | 190.05 - 229.95 | 0.3034 times | Wed 09 September 2026 | 194.45 (-1.97%) | 200.90 | 193.20 - 200.90 | 0.614 times | Tue 08 September 2026 | 198.35 (-0.78%) | 204.15 | 197.00 - 204.15 | 0.4827 times | Mon 07 September 2026 | 199.90 (-0.45%) | 198.05 | 196.65 - 204.00 | 1.9929 times | Fri 04 September 2026 | 200.80 (-0.59%) | 212.00 | 198.70 - 212.00 | 0.5951 times | Thu 03 September 2026 | 202.00 (0.5%) | 207.20 | 201.05 - 209.80 | 0.7294 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 185.68 and 202.13
| Weekly Target 1 | 172.32 |
| Weekly Target 2 | 182.58 |
| Weekly Target 3 | 188.76666666667 |
| Weekly Target 4 | 199.03 |
| Weekly Target 5 | 205.22 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 192.85 (0.05%) | 191.10 | 178.50 - 194.95 | 1.0433 times | Fri 11 September 2026 | 192.75 (-4.01%) | 198.05 | 190.05 - 229.95 | 0.7352 times | Fri 04 September 2026 | 200.80 (-2.92%) | 202.75 | 196.70 - 212.00 | 0.8794 times | Fri 28 August 2026 | 206.85 (0.51%) | 214.20 | 203.65 - 223.00 | 0.8589 times | Fri 21 August 2026 | 205.80 (-3.2%) | 205.20 | 204.50 - 215.00 | 0.6422 times | Fri 14 August 2026 | 212.60 (5.09%) | 203.75 | 200.55 - 216.15 | 0.6588 times | Fri 07 August 2026 | 202.30 (-1.49%) | 207.90 | 199.00 - 211.15 | 1.5278 times | Fri 31 July 2026 | 205.35 (0.91%) | 201.05 | 200.00 - 211.90 | 0.9149 times | Fri 24 July 2026 | 203.50 (-0.42%) | 203.75 | 201.80 - 216.40 | 1.084 times | Fri 17 July 2026 | 204.35 (-7.18%) | 230.95 | 197.05 - 230.95 | 1.6555 times | Fri 10 July 2026 | 220.15 (-5.84%) | 234.25 | 217.60 - 236.85 | 3.6295 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 159.95 and 211.4
| Monthly Target 1 | 148.98 |
| Monthly Target 2 | 170.92 |
| Monthly Target 3 | 200.43333333333 |
| Monthly Target 4 | 222.37 |
| Monthly Target 5 | 251.88 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 192.85 (-4.74%) | 202.45 | 178.50 - 229.95 | 0.0611 times | Mon 31 August 2026 | 202.45 (-1.41%) | 207.90 | 198.70 - 223.00 | 0.1094 times | Fri 31 July 2026 | 205.35 (-5.08%) | 202.00 | 197.05 - 236.85 | 0.3425 times | Tue 30 June 2026 | 216.35 (14.17%) | 190.30 | 176.00 - 224.95 | 0.7122 times | Fri 29 May 2026 | 189.50 (-1.43%) | 200.90 | 186.25 - 218.45 | 0.5991 times | Thu 30 April 2026 | 192.25 (28.81%) | 157.95 | 141.50 - 202.45 | 1.4017 times | Mon 30 March 2026 | 149.25 (-24.94%) | 194.50 | 145.55 - 210.00 | 1.9736 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 1.8668 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 1.452 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 1.4815 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 4.1221 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 191.69 |
| 12 day DMA | 195.83 |
| 20 day DMA | 200.16 |
| 35 day DMA | 202.66 |
| 50 day DMA | 204.24 |
| 100 day DMA | 203.51 |
| 150 day DMA | 193.81 |
| 200 day DMA | 188.1 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.68 | 192.6 | 192.58 |
| 12 day EMA | 195.57 | 196.07 | 196.69 |
| 20 day EMA | 198.35 | 198.93 | 199.59 |
| 35 day EMA | 201.77 | 202.3 | 202.87 |
| 50 day EMA | 204.71 | 205.19 | 205.7 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.69 | 192.13 | 192.49 |
| 12 day SMA | 195.83 | 196.51 | 197.33 |
| 20 day SMA | 200.16 | 201.03 | 201.95 |
| 35 day SMA | 202.66 | 202.98 | 203.42 |
| 50 day SMA | 204.24 | 204.81 | 205.4 |
| 100 day SMA | 203.51 | 203.38 | 203.29 |
| 150 day SMA | 193.81 | 193.67 | 193.56 |
| 200 day SMA | 188.1 | 188 | 187.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.