Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 178.03 and 184.23
| Daily Target 1 | 172.92 |
| Daily Target 2 | 176.93 |
| Daily Target 3 | 179.11666666667 |
| Daily Target 4 | 183.13 |
| Daily Target 5 | 185.32 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.95 (1.63%) | 178.00 | 175.10 - 181.30 | 0.6099 times | Mon 20 April 2026 | 178.05 (-0.14%) | 181.85 | 176.00 - 183.70 | 0.9105 times | Fri 17 April 2026 | 178.30 (0.11%) | 178.00 | 175.05 - 182.50 | 0.6699 times | Thu 16 April 2026 | 178.10 (-0.39%) | 180.00 | 176.20 - 182.95 | 0.9735 times | Wed 15 April 2026 | 178.80 (3.89%) | 177.85 | 173.00 - 181.70 | 1.2022 times | Mon 13 April 2026 | 172.10 (-0.38%) | 169.00 | 162.50 - 174.95 | 0.5457 times | Fri 10 April 2026 | 172.75 (2.92%) | 167.85 | 141.50 - 180.00 | 1.171 times | Thu 09 April 2026 | 167.85 (0.57%) | 166.90 | 163.00 - 168.05 | 0.2621 times | Wed 08 April 2026 | 166.90 (4.41%) | 164.95 | 164.95 - 172.00 | 0.4686 times | Tue 07 April 2026 | 159.85 (0.28%) | 159.40 | 157.95 - 161.50 | 3.1865 times | Mon 06 April 2026 | 159.40 (-0.37%) | 159.60 | 155.55 - 161.20 | 0.3495 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 173.73 and 182.33
| Weekly Target 1 | 171.32 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 179.91666666667 |
| Weekly Target 4 | 184.73 |
| Weekly Target 5 | 188.52 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.95 (1.49%) | 181.85 | 175.10 - 183.70 | 0.3096 times | Fri 17 April 2026 | 178.30 (3.21%) | 169.00 | 162.50 - 182.95 | 0.6906 times | Fri 10 April 2026 | 172.75 (7.97%) | 159.60 | 141.50 - 180.00 | 1.1073 times | Thu 02 April 2026 | 160.00 (-0.22%) | 160.00 | 146.00 - 168.00 | 0.4338 times | Fri 27 March 2026 | 160.35 (-1.87%) | 160.15 | 145.55 - 176.90 | 0.7464 times | Fri 20 March 2026 | 163.40 (-1.98%) | 171.50 | 155.10 - 175.00 | 0.919 times | Fri 13 March 2026 | 166.70 (-4.96%) | 170.00 | 162.00 - 194.40 | 1.2991 times | Fri 06 March 2026 | 175.40 (-11.79%) | 194.50 | 166.15 - 210.00 | 1.5193 times | Fri 27 February 2026 | 198.85 (12.47%) | 175.10 | 175.10 - 209.80 | 1.9931 times | Fri 20 February 2026 | 176.80 (3.24%) | 171.95 | 161.00 - 185.00 | 0.9817 times | Fri 13 February 2026 | 171.25 (-0.81%) | 174.75 | 145.20 - 183.90 | 0.7384 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 161.23 and 203.43
| Monthly Target 1 | 126.52 |
| Monthly Target 2 | 153.73 |
| Monthly Target 3 | 168.71666666667 |
| Monthly Target 4 | 195.93 |
| Monthly Target 5 | 210.92 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.95 (21.24%) | 157.95 | 141.50 - 183.70 | 0.5256 times | Mon 30 March 2026 | 149.25 (-24.94%) | 194.50 | 145.55 - 210.00 | 1.0635 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 1.0059 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 0.7824 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 0.7983 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.2212 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.2323 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.3115 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0203 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0391 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0107 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 178.84 |
| 12 day DMA | 171.09 |
| 20 day DMA | 166.56 |
| 35 day DMA | 172.65 |
| 50 day DMA | 173.69 |
| 100 day DMA | 172.45 |
| 150 day DMA | 153.14 |
| 200 day DMA | 139.85 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.87 | 176.33 | 175.47 |
| 12 day EMA | 173.37 | 171.99 | 170.89 |
| 20 day EMA | 171.32 | 170.31 | 169.5 |
| 35 day EMA | 170.33 | 169.7 | 169.21 |
| 50 day EMA | 171.51 | 171.12 | 170.84 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.84 | 177.07 | 176.01 |
| 12 day SMA | 171.09 | 169.41 | 167.01 |
| 20 day SMA | 166.56 | 166.05 | 165.63 |
| 35 day SMA | 172.65 | 172.93 | 172.92 |
| 50 day SMA | 173.69 | 173.03 | 172.27 |
| 100 day SMA | 172.45 | 172.41 | 172.44 |
| 150 day SMA | 153.14 | 152.67 | 152.22 |
| 200 day SMA | 139.85 | 139.36 | 138.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.