Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil Strong Daily Stock price targets for Seil 539921 are 174.5 and 190.1 | Daily Target 1 | 162.27 | | Daily Target 2 | 171.13 | | Daily Target 3 | 177.86666666667 | | Daily Target 4 | 186.73 | | Daily Target 5 | 193.47 |
Daily price and volume Seil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
180.00 (5.29%) |
171.95 |
169.00 - 184.60 |
1.3052 times |
Tue 16 December 2025 |
170.95 (-4.68%) |
179.35 |
165.00 - 182.85 |
0.6169 times |
Mon 15 December 2025 |
179.35 (-0.36%) |
179.95 |
175.50 - 182.35 |
0.7284 times |
Fri 12 December 2025 |
180.00 (-0.99%) |
182.05 |
176.20 - 189.00 |
1.4718 times |
Thu 11 December 2025 |
181.80 (3.86%) |
176.05 |
171.10 - 184.50 |
0.8785 times |
Wed 10 December 2025 |
175.05 (-1.8%) |
181.50 |
170.05 - 181.50 |
1.1922 times |
Tue 09 December 2025 |
178.25 (-2.54%) |
185.25 |
172.00 - 186.20 |
1.112 times |
Mon 08 December 2025 |
182.90 (0.16%) |
188.00 |
178.00 - 190.00 |
0.6254 times |
Fri 05 December 2025 |
182.60 (1.98%) |
179.85 |
179.05 - 185.75 |
0.9944 times |
Thu 04 December 2025 |
179.05 (-3.56%) |
186.00 |
177.00 - 188.00 |
1.075 times |
Wed 03 December 2025 |
185.65 (-4.35%) |
192.60 |
183.60 - 195.00 |
1.3985 times |
Weekly price and charts Seil Strong weekly Stock price targets for Seil 539921 are 172.5 and 192.1 | Weekly Target 1 | 156.93 | | Weekly Target 2 | 168.47 | | Weekly Target 3 | 176.53333333333 | | Weekly Target 4 | 188.07 | | Weekly Target 5 | 196.13 |
Weekly price and volumes for Seil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
180.00 (0%) |
179.95 |
165.00 - 184.60 |
0.0961 times |
Fri 12 December 2025 |
180.00 (-1.42%) |
188.00 |
170.05 - 190.00 |
0.1914 times |
Fri 05 December 2025 |
182.60 (1.95%) |
182.00 |
177.00 - 200.00 |
0.2996 times |
Fri 28 November 2025 |
179.10 (1.13%) |
179.00 |
157.05 - 185.00 |
0.3445 times |
Fri 21 November 2025 |
177.10 (61%) |
110.00 |
109.90 - 182.00 |
1.5589 times |
Fri 14 November 2025 |
110.00 (-0.05%) |
110.10 |
109.60 - 110.70 |
1.1654 times |
Fri 07 November 2025 |
110.05 (0.05%) |
110.40 |
109.00 - 111.40 |
1.6464 times |
Fri 31 October 2025 |
110.00 (0%) |
110.15 |
109.00 - 114.40 |
2.7732 times |
Thu 23 October 2025 |
110.00 (0%) |
111.00 |
109.10 - 111.95 |
0.6985 times |
Fri 17 October 2025 |
110.00 (0.14%) |
109.25 |
109.15 - 132.00 |
1.2258 times |
Fri 10 October 2025 |
109.85 (-0.05%) |
109.00 |
107.75 - 114.70 |
0.3625 times |
Monthly price and charts Seil Strong monthly Stock price targets for Seil 539921 are 155 and 190 | Monthly Target 1 | 146.67 | | Monthly Target 2 | 163.33 | | Monthly Target 3 | 181.66666666667 | | Monthly Target 4 | 198.33 | | Monthly Target 5 | 216.67 |
Monthly price and volumes Seil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
180.00 (0.5%) |
182.00 |
165.00 - 200.00 |
0.4143 times |
Fri 28 November 2025 |
179.10 (62.82%) |
110.40 |
109.00 - 185.00 |
3.3268 times |
Fri 31 October 2025 |
110.00 (0%) |
114.00 |
107.75 - 132.00 |
3.6377 times |
Tue 30 September 2025 |
110.00 (0.73%) |
110.00 |
106.05 - 121.15 |
2.1371 times |
Fri 29 August 2025 |
109.20 (4.57%) |
109.00 |
96.05 - 113.90 |
0.0331 times |
Thu 31 July 2025 |
104.43 (22.4%) |
83.61 |
79.20 - 117.38 |
0.0637 times |
Mon 30 June 2025 |
85.32 (-14.02%) |
103.60 |
78.71 - 104.18 |
0.0174 times |
Fri 30 May 2025 |
99.23 (52.69%) |
66.70 |
63.15 - 99.23 |
0.0848 times |
Wed 30 April 2025 |
64.99 (-24.07%) |
86.39 |
63.20 - 88.50 |
0.0474 times |
Fri 28 March 2025 |
85.59 (-0.59%) |
89.90 |
78.00 - 103.10 |
0.2376 times |
Fri 28 February 2025 |
86.10 (-32.6%) |
126.45 |
82.75 - 126.45 |
0.0273 times |
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value | | 5 day DMA | 178.42 | | 12 day DMA | 180.81 | | 20 day DMA | 179.2 | | 35 day DMA | 150.46 | | 50 day DMA | 138.32 | | 100 day DMA | 122.95 | | 150 day DMA | 109.86 | | 200 day DMA | 102.7 | EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.89 | 176.84 | 179.79 | | 12 day EMA | 176.65 | 176.04 | 176.96 | | 20 day EMA | 170.25 | 169.22 | 169.04 | | 35 day EMA | 157.51 | 156.19 | 155.32 | | 50 day EMA | 139.96 | 138.33 | 137 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.42 | 177.43 | 178.89 | | 12 day SMA | 180.81 | 181.83 | 182.5 | | 20 day SMA | 179.2 | 177.07 | 174.25 | | 35 day SMA | 150.46 | 148.46 | 146.72 | | 50 day SMA | 138.32 | 136.92 | 135.7 | | 100 day SMA | 122.95 | 122.17 | 121.43 | | 150 day SMA | 109.86 | 109.1 | 108.42 | | 200 day SMA | 102.7 | 102.31 | 101.96 |
|
|
