Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil Strong Daily Stock price targets for Seil 539921 are 80.96 and 85.16 | Daily Target 1 | 80.24 | | Daily Target 2 | 81.67 | | Daily Target 3 | 84.436666666667 | | Daily Target 4 | 85.87 | | Daily Target 5 | 88.64 |
Daily price and volume Seil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.11 (-1.06%) |
87.00 |
83.00 - 87.20 |
1.3055 times |
Wed 02 July 2025 |
84.00 (1.46%) |
82.79 |
82.79 - 85.93 |
0.8568 times |
Tue 01 July 2025 |
82.79 (-2.97%) |
83.61 |
82.11 - 87.90 |
1.4545 times |
Mon 30 June 2025 |
85.32 (3.12%) |
86.87 |
83.59 - 86.87 |
1.2859 times |
Fri 27 June 2025 |
82.74 (-0.96%) |
85.22 |
81.90 - 85.22 |
0.3588 times |
Thu 26 June 2025 |
83.54 (0.29%) |
83.40 |
82.50 - 85.66 |
0.8007 times |
Wed 25 June 2025 |
83.30 (3.54%) |
83.89 |
81.63 - 83.89 |
0.3907 times |
Tue 24 June 2025 |
80.45 (0.42%) |
81.50 |
80.06 - 82.80 |
0.8491 times |
Mon 23 June 2025 |
80.11 (-4.63%) |
78.71 |
78.71 - 82.11 |
1.2949 times |
Thu 19 June 2025 |
84.00 (0.1%) |
86.18 |
82.30 - 86.18 |
1.4032 times |
Wed 18 June 2025 |
83.92 (2.6%) |
82.89 |
80.32 - 84.49 |
1.4644 times |
Weekly price and charts Seil Strong weekly Stock price targets for Seil 539921 are 79.72 and 85.51 | Weekly Target 1 | 78.58 | | Weekly Target 2 | 80.85 | | Weekly Target 3 | 84.373333333333 | | Weekly Target 4 | 86.64 | | Weekly Target 5 | 90.16 |
Weekly price and volumes for Seil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.11 (0.45%) |
86.87 |
82.11 - 87.90 |
0.1553 times |
Fri 27 June 2025 |
82.74 (-1.5%) |
78.71 |
78.71 - 85.66 |
0.117 times |
Thu 19 June 2025 |
84.00 (-1.34%) |
85.14 |
80.32 - 88.30 |
0.243 times |
Fri 13 June 2025 |
85.14 (-1.03%) |
90.32 |
82.70 - 94.69 |
0.3534 times |
Fri 06 June 2025 |
86.03 (-13.3%) |
103.60 |
82.41 - 104.18 |
0.5843 times |
Fri 30 May 2025 |
99.23 (35.56%) |
73.90 |
72.00 - 99.23 |
0.8257 times |
Fri 23 May 2025 |
73.20 (2.04%) |
65.35 |
65.35 - 76.05 |
1.1385 times |
Fri 16 May 2025 |
71.74 (7.23%) |
66.57 |
63.15 - 72.87 |
0.2475 times |
Fri 09 May 2025 |
66.90 (-4.55%) |
71.27 |
64.00 - 74.99 |
2.1038 times |
Fri 02 May 2025 |
70.09 (-0.04%) |
72.00 |
63.20 - 73.00 |
4.2315 times |
Fri 25 April 2025 |
70.12 (-2.8%) |
76.00 |
69.90 - 76.00 |
0.2389 times |
Monthly price and charts Seil Strong monthly Stock price targets for Seil 539921 are 79.72 and 85.51 | Monthly Target 1 | 78.58 | | Monthly Target 2 | 80.85 | | Monthly Target 3 | 84.373333333333 | | Monthly Target 4 | 86.64 | | Monthly Target 5 | 90.16 |
Monthly price and volumes Seil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.11 (-2.59%) |
83.61 |
82.11 - 87.90 |
0.0111 times |
Mon 30 June 2025 |
85.32 (-14.02%) |
103.60 |
78.71 - 104.18 |
0.1299 times |
Fri 30 May 2025 |
99.23 (52.69%) |
66.70 |
63.15 - 99.23 |
0.6319 times |
Wed 30 April 2025 |
64.99 (-24.07%) |
86.39 |
63.20 - 88.50 |
0.3534 times |
Fri 28 March 2025 |
85.59 (-0.59%) |
89.90 |
78.00 - 103.10 |
1.7707 times |
Fri 28 February 2025 |
86.10 (-32.6%) |
126.45 |
82.75 - 126.45 |
0.2032 times |
Fri 31 January 2025 |
127.75 (-3.33%) |
130.90 |
102.10 - 154.90 |
3.1952 times |
Tue 31 December 2024 |
132.15 (-22.49%) |
172.90 |
132.15 - 200.00 |
1.8787 times |
Fri 29 November 2024 |
170.50 (-2.32%) |
182.95 |
150.00 - 189.95 |
1.1749 times |
Thu 31 October 2024 |
174.55 (-8.4%) |
182.25 |
142.80 - 206.00 |
0.6511 times |
Mon 30 September 2024 |
190.55 (54.73%) |
120.00 |
116.30 - 207.75 |
13.2641 times |
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value | | 5 day DMA | 83.59 | | 12 day DMA | 82.92 | | 20 day DMA | 84.74 | | 35 day DMA | 82.87 | | 50 day DMA | 78.83 | | 100 day DMA | 85.52 | | 150 day DMA | 107.67 | | 200 day DMA | 121.99 | EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.42 | 83.58 | 83.37 | | 12 day EMA | 83.63 | 83.72 | 83.67 | | 20 day EMA | 83.47 | 83.51 | 83.46 | | 35 day EMA | 81.1 | 80.98 | 80.8 | | 50 day EMA | 78.72 | 78.54 | 78.32 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.59 | 83.68 | 83.54 | | 12 day SMA | 82.92 | 83.05 | 83.14 | | 20 day SMA | 84.74 | 84.88 | 85.16 | | 35 day SMA | 82.87 | 82.49 | 82.08 | | 50 day SMA | 78.83 | 78.61 | 78.37 | | 100 day SMA | 85.52 | 85.85 | 86.24 | | 150 day SMA | 107.67 | 108.16 | 108.65 | | 200 day SMA | 121.99 | 122.18 | 122.37 |
|
|
