Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil Strong Daily Stock price targets for Seil 539921 are 106.8 and 112.2 | Daily Target 1 | 105.73 | | Daily Target 2 | 107.87 | | Daily Target 3 | 111.13333333333 | | Daily Target 4 | 113.27 | | Daily Target 5 | 116.53 |
Daily price and volume Seil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
110.00 (0%) |
110.90 |
109.00 - 114.40 |
2.9693 times |
Mon 27 October 2025 |
110.00 (0%) |
110.15 |
109.95 - 112.00 |
1.5636 times |
Thu 23 October 2025 |
110.00 (-0.05%) |
110.05 |
109.80 - 111.75 |
0.9506 times |
Tue 21 October 2025 |
110.05 (0%) |
110.80 |
109.10 - 111.90 |
0.2225 times |
Mon 20 October 2025 |
110.05 (0.05%) |
111.00 |
109.85 - 111.95 |
0.8114 times |
Fri 17 October 2025 |
110.00 (0.05%) |
111.50 |
109.50 - 112.95 |
0.9393 times |
Thu 16 October 2025 |
109.95 (-0.05%) |
111.75 |
109.50 - 114.00 |
0.9934 times |
Wed 15 October 2025 |
110.00 (0%) |
110.00 |
109.60 - 112.40 |
0.2079 times |
Tue 14 October 2025 |
110.00 (0%) |
118.00 |
109.15 - 132.00 |
1.2514 times |
Mon 13 October 2025 |
110.00 (0.14%) |
109.25 |
109.25 - 112.90 |
0.0907 times |
Fri 10 October 2025 |
109.85 (-0.14%) |
108.90 |
108.90 - 110.90 |
0.1429 times |
Weekly price and charts Seil Strong weekly Stock price targets for Seil 539921 are 106.8 and 112.2 | Weekly Target 1 | 105.73 | | Weekly Target 2 | 107.87 | | Weekly Target 3 | 111.13333333333 | | Weekly Target 4 | 113.27 | | Weekly Target 5 | 116.53 |
Weekly price and volumes for Seil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
110.00 (0%) |
110.15 |
109.00 - 114.40 |
2.2729 times |
Thu 23 October 2025 |
110.00 (0%) |
111.00 |
109.10 - 111.95 |
0.9951 times |
Fri 17 October 2025 |
110.00 (0.14%) |
109.25 |
109.15 - 132.00 |
1.7462 times |
Fri 10 October 2025 |
109.85 (-0.05%) |
109.00 |
107.75 - 114.70 |
0.5164 times |
Fri 03 October 2025 |
109.90 (-0.23%) |
121.15 |
108.25 - 121.15 |
1.0045 times |
Fri 26 September 2025 |
110.15 (0.14%) |
108.05 |
107.00 - 113.00 |
0.7968 times |
Fri 19 September 2025 |
110.00 (0%) |
110.55 |
108.00 - 116.95 |
0.9236 times |
Fri 12 September 2025 |
110.00 (0%) |
117.90 |
107.05 - 117.90 |
1.1182 times |
Fri 05 September 2025 |
110.00 (0.73%) |
110.00 |
106.05 - 119.00 |
0.6085 times |
Fri 29 August 2025 |
109.20 (1.39%) |
105.80 |
104.60 - 113.90 |
0.0178 times |
Fri 22 August 2025 |
107.70 (3.66%) |
100.05 |
100.05 - 110.90 |
0.0103 times |
Monthly price and charts Seil Strong monthly Stock price targets for Seil 539921 are 96.75 and 121 | Monthly Target 1 | 92.33 | | Monthly Target 2 | 101.17 | | Monthly Target 3 | 116.58333333333 | | Monthly Target 4 | 125.42 | | Monthly Target 5 | 140.83 |
Monthly price and volumes Seil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
110.00 (0%) |
114.00 |
107.75 - 132.00 |
4.7702 times |
Tue 30 September 2025 |
110.00 (0.73%) |
110.00 |
106.05 - 121.15 |
3.6322 times |
Fri 29 August 2025 |
109.20 (4.57%) |
109.00 |
96.05 - 113.90 |
0.0563 times |
Thu 31 July 2025 |
104.43 (22.4%) |
83.61 |
79.20 - 117.38 |
0.1083 times |
Mon 30 June 2025 |
85.32 (-14.02%) |
103.60 |
78.71 - 104.18 |
0.0296 times |
Fri 30 May 2025 |
99.23 (52.69%) |
66.70 |
63.15 - 99.23 |
0.1441 times |
Wed 30 April 2025 |
64.99 (-24.07%) |
86.39 |
63.20 - 88.50 |
0.0806 times |
Fri 28 March 2025 |
85.59 (-0.59%) |
89.90 |
78.00 - 103.10 |
0.4038 times |
Fri 28 February 2025 |
86.10 (-32.6%) |
126.45 |
82.75 - 126.45 |
0.0463 times |
Fri 31 January 2025 |
127.75 (-3.33%) |
130.90 |
102.10 - 154.90 |
0.7286 times |
Tue 31 December 2024 |
132.15 (-22.49%) |
172.90 |
132.15 - 200.00 |
0.4284 times |
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value | | 5 day DMA | 110.02 | | 12 day DMA | 109.99 | | 20 day DMA | 110.01 | | 35 day DMA | 110.05 | | 50 day DMA | 109.53 | | 100 day DMA | 100.83 | | 150 day DMA | 92.98 | | 200 day DMA | 97.64 | EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.01 | 110.01 | 110.01 | | 12 day EMA | 110 | 110 | 110 | | 20 day EMA | 109.93 | 109.92 | 109.91 | | 35 day EMA | 109.44 | 109.41 | 109.37 | | 50 day EMA | 108.99 | 108.95 | 108.91 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.02 | 110.02 | 110.01 | | 12 day SMA | 109.99 | 109.99 | 110 | | 20 day SMA | 110.01 | 110.01 | 110.04 | | 35 day SMA | 110.05 | 110.02 | 110.13 | | 50 day SMA | 109.53 | 109.37 | 109.21 | | 100 day SMA | 100.83 | 100.67 | 100.57 | | 150 day SMA | 92.98 | 92.91 | 92.8 | | 200 day SMA | 97.64 | 97.83 | 98.04 |
|
|
