Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 182.05 and 185.2
| Daily Target 1 | 181.2 |
| Daily Target 2 | 182.9 |
| Daily Target 3 | 184.35 |
| Daily Target 4 | 186.05 |
| Daily Target 5 | 187.5 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.60 (1.37%) | 185.75 | 182.65 - 185.80 | 0.8107 times | Thu 04 June 2026 | 182.10 (-1.89%) | 186.00 | 180.25 - 186.75 | 0.9856 times | Wed 03 June 2026 | 185.60 (0%) | 185.60 | 183.10 - 187.00 | 1.5885 times | Tue 02 June 2026 | 185.60 (2.15%) | 181.90 | 180.05 - 189.00 | 1.1578 times | Mon 01 June 2026 | 181.70 (-4.12%) | 190.30 | 180.20 - 192.95 | 1.1117 times | Fri 29 May 2026 | 189.50 (-1.51%) | 193.00 | 186.25 - 195.95 | 0.8084 times | Wed 27 May 2026 | 192.40 (-0.9%) | 193.85 | 190.05 - 196.95 | 0.5058 times | Tue 26 May 2026 | 194.15 (-1.15%) | 192.15 | 190.10 - 199.70 | 0.8244 times | Mon 25 May 2026 | 196.40 (-0.48%) | 200.40 | 195.35 - 201.10 | 1.3762 times | Fri 22 May 2026 | 197.35 (0.05%) | 200.95 | 196.70 - 201.95 | 0.8309 times | Thu 21 May 2026 | 197.25 (-1.25%) | 203.60 | 192.80 - 204.75 | 1.1948 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 175.88 and 188.78
| Weekly Target 1 | 172.97 |
| Weekly Target 2 | 178.78 |
| Weekly Target 3 | 185.86666666667 |
| Weekly Target 4 | 191.68 |
| Weekly Target 5 | 198.77 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.60 (-2.59%) | 190.30 | 180.05 - 192.95 | 0.777 times | Fri 29 May 2026 | 189.50 (-3.98%) | 200.40 | 186.25 - 201.10 | 0.483 times | Fri 22 May 2026 | 197.35 (-3.38%) | 203.60 | 192.80 - 205.00 | 0.7279 times | Fri 15 May 2026 | 204.25 (-3.29%) | 211.25 | 198.40 - 218.45 | 0.7468 times | Fri 08 May 2026 | 211.20 (9.86%) | 200.90 | 194.20 - 213.85 | 0.6833 times | Thu 30 April 2026 | 192.25 (6.75%) | 180.10 | 180.10 - 202.45 | 1.652 times | Fri 24 April 2026 | 180.10 (1.01%) | 181.85 | 175.10 - 185.75 | 0.8001 times | Fri 17 April 2026 | 178.30 (3.21%) | 169.00 | 162.50 - 182.95 | 1.278 times | Fri 10 April 2026 | 172.75 (7.97%) | 159.60 | 141.50 - 180.00 | 2.0492 times | Thu 02 April 2026 | 160.00 (-0.22%) | 160.00 | 146.00 - 168.00 | 0.8027 times | Fri 27 March 2026 | 160.35 (-1.87%) | 160.15 | 145.55 - 176.90 | 1.3812 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 175.88 and 188.78
| Monthly Target 1 | 172.97 |
| Monthly Target 2 | 178.78 |
| Monthly Target 3 | 185.86666666667 |
| Monthly Target 4 | 191.68 |
| Monthly Target 5 | 198.77 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.60 (-2.59%) | 190.30 | 180.05 - 192.95 | 0.0897 times | Fri 29 May 2026 | 189.50 (-1.43%) | 200.90 | 186.25 - 218.45 | 0.3049 times | Thu 30 April 2026 | 192.25 (28.81%) | 157.95 | 141.50 - 202.45 | 0.7133 times | Mon 30 March 2026 | 149.25 (-24.94%) | 194.50 | 145.55 - 210.00 | 1.0044 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 0.9501 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 0.739 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 0.7539 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.0978 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.1083 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.2386 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0192 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 183.92 |
| 12 day DMA | 190.53 |
| 20 day DMA | 196.34 |
| 35 day DMA | 193.61 |
| 50 day DMA | 184.67 |
| 100 day DMA | 177 |
| 150 day DMA | 170.8 |
| 200 day DMA | 155.41 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.25 | 185.57 | 187.31 |
| 12 day EMA | 189.28 | 190.13 | 191.59 |
| 20 day EMA | 190.94 | 191.61 | 192.61 |
| 35 day EMA | 187.7 | 187.88 | 188.22 |
| 50 day EMA | 183.05 | 182.99 | 183.03 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.92 | 184.9 | 186.96 |
| 12 day SMA | 190.53 | 191.6 | 192.78 |
| 20 day SMA | 196.34 | 197.34 | 198.23 |
| 35 day SMA | 193.61 | 193.44 | 193.16 |
| 50 day SMA | 184.67 | 184.15 | 183.92 |
| 100 day SMA | 177 | 176.96 | 176.95 |
| 150 day SMA | 170.8 | 170.31 | 169.83 |
| 200 day SMA | 155.41 | 154.99 | 154.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.