Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert Strong Daily Stock price targets for Nagarfert 539917 are 4.2 and 4.27 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.2566666666667 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.33 |
Daily price and volume Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.24 (-1.62%) |
4.30 |
4.23 - 4.30 |
0.5547 times |
Thu 08 May 2025 |
4.31 (0.23%) |
4.30 |
4.30 - 4.34 |
1.1312 times |
Wed 07 May 2025 |
4.30 (-1.15%) |
4.35 |
4.30 - 4.35 |
0.7444 times |
Tue 06 May 2025 |
4.35 (-0.23%) |
4.42 |
4.35 - 4.44 |
0.8988 times |
Mon 05 May 2025 |
4.36 (-1.13%) |
4.33 |
4.33 - 4.36 |
1.2009 times |
Fri 02 May 2025 |
4.41 (-1.78%) |
4.41 |
4.41 - 4.45 |
1.0334 times |
Wed 30 April 2025 |
4.49 (-1.97%) |
4.55 |
4.49 - 4.55 |
0.7656 times |
Tue 29 April 2025 |
4.58 (-0.22%) |
4.51 |
4.51 - 4.59 |
0.8987 times |
Mon 28 April 2025 |
4.59 (-1.92%) |
4.59 |
4.59 - 4.59 |
1.3933 times |
Fri 25 April 2025 |
4.68 (-1.89%) |
4.68 |
4.68 - 4.68 |
1.3791 times |
Thu 24 April 2025 |
4.77 (-3.25%) |
4.76 |
4.76 - 4.80 |
0.9934 times |
Weekly price and charts Nagarfert Strong weekly Stock price targets for Nagarfert 539917 are 4.13 and 4.34 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.17 | | Weekly Target 3 | 4.3033333333333 | | Weekly Target 4 | 4.38 | | Weekly Target 5 | 4.51 |
Weekly price and volumes for Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.24 (-3.85%) |
4.33 |
4.23 - 4.44 |
0.1105 times |
Fri 02 May 2025 |
4.41 (-5.77%) |
4.59 |
4.41 - 4.59 |
0.0998 times |
Fri 25 April 2025 |
4.68 (-1.68%) |
4.70 |
4.68 - 4.94 |
0.1453 times |
Thu 17 April 2025 |
4.76 (-4.23%) |
4.97 |
4.76 - 4.97 |
0.1284 times |
Fri 11 April 2025 |
4.97 (-1.78%) |
5.20 |
4.81 - 5.27 |
0.1728 times |
Fri 04 April 2025 |
5.06 (19.34%) |
4.29 |
4.10 - 5.14 |
0.7244 times |
Fri 28 March 2025 |
4.24 (-18.77%) |
5.25 |
4.20 - 5.46 |
1.373 times |
Fri 21 March 2025 |
5.22 (-7.61%) |
5.85 |
5.08 - 5.95 |
3.8018 times |
Thu 13 March 2025 |
5.65 (-17.28%) |
6.94 |
5.42 - 7.17 |
1.7728 times |
Fri 07 March 2025 |
6.83 (8.07%) |
6.06 |
5.94 - 8.80 |
1.6713 times |
Fri 28 February 2025 |
6.32 (-9.33%) |
6.78 |
6.25 - 7.03 |
0.2354 times |
Monthly price and charts Nagarfert Strong monthly Stock price targets for Nagarfert 539917 are 4.13 and 4.35 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.16 | | Monthly Target 3 | 4.3066666666667 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 4.53 |
Monthly price and volumes Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.24 (-5.57%) |
4.41 |
4.23 - 4.45 |
0.0702 times |
Wed 30 April 2025 |
4.49 (5.9%) |
4.29 |
4.10 - 5.27 |
0.6443 times |
Fri 28 March 2025 |
4.24 (-32.91%) |
6.06 |
4.20 - 8.80 |
4.4586 times |
Fri 28 February 2025 |
6.32 (-26.85%) |
8.69 |
6.25 - 8.72 |
0.4381 times |
Fri 31 January 2025 |
8.64 (-7.99%) |
9.30 |
8.12 - 9.60 |
0.4305 times |
Tue 31 December 2024 |
9.39 (-6.29%) |
10.00 |
9.02 - 10.45 |
0.2546 times |
Fri 29 November 2024 |
10.02 (-5.29%) |
10.70 |
9.05 - 10.83 |
0.4089 times |
Thu 31 October 2024 |
10.58 (-4.68%) |
10.83 |
9.58 - 12.75 |
1.4227 times |
Mon 30 September 2024 |
11.10 (7.87%) |
10.31 |
10.05 - 11.75 |
1.1377 times |
Fri 30 August 2024 |
10.29 (-13.38%) |
11.85 |
9.95 - 12.05 |
0.7344 times |
Wed 31 July 2024 |
11.88 (-6.01%) |
12.69 |
11.00 - 13.01 |
1.3035 times |
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value | | 5 day DMA | 4.31 | | 12 day DMA | 4.5 | | 20 day DMA | 4.68 | | 35 day DMA | 4.91 | | 50 day DMA | 5.5 | | 100 day DMA | 7.3 | | 150 day DMA | 8.36 | | 200 day DMA | 9.02 | EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.32 | 4.36 | 4.39 | | 12 day EMA | 4.47 | 4.51 | 4.55 | | 20 day EMA | 4.67 | 4.71 | 4.75 | | 35 day EMA | 5.13 | 5.18 | 5.23 | | 50 day EMA | 5.59 | 5.64 | 5.69 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.31 | 4.35 | 4.38 | | 12 day SMA | 4.5 | 4.55 | 4.59 | | 20 day SMA | 4.68 | 4.71 | 4.71 | | 35 day SMA | 4.91 | 4.98 | 5.09 | | 50 day SMA | 5.5 | 5.57 | 5.64 | | 100 day SMA | 7.3 | 7.36 | 7.42 | | 150 day SMA | 8.36 | 8.4 | 8.45 | | 200 day SMA | 9.02 | 9.06 | 9.1 |
|
|
