Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert Strong Daily Stock price targets for Nagarfert 539917 are 5.58 and 5.64 | Daily Target 1 | 5.53 | | Daily Target 2 | 5.57 | | Daily Target 3 | 5.59 | | Daily Target 4 | 5.63 | | Daily Target 5 | 5.65 |
Daily price and volume Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.61 (2%) |
5.55 |
5.55 - 5.61 |
1.8669 times |
Thu 03 July 2025 |
5.50 (-0.18%) |
5.51 |
5.50 - 5.52 |
2.4623 times |
Wed 02 July 2025 |
5.51 (-0.72%) |
5.47 |
5.47 - 5.55 |
1.3234 times |
Tue 01 July 2025 |
5.55 (1.83%) |
5.50 |
5.50 - 5.55 |
0.1602 times |
Mon 30 June 2025 |
5.45 (-0.91%) |
5.42 |
5.40 - 5.45 |
1.3975 times |
Fri 27 June 2025 |
5.50 (1.85%) |
5.50 |
5.50 - 5.50 |
0.3439 times |
Thu 26 June 2025 |
5.40 (1.89%) |
5.30 |
5.30 - 5.40 |
0.3721 times |
Wed 25 June 2025 |
5.30 (-0.19%) |
5.41 |
5.29 - 5.41 |
1.1793 times |
Tue 24 June 2025 |
5.31 (-1.48%) |
5.29 |
5.29 - 5.31 |
0.6677 times |
Mon 23 June 2025 |
5.39 (-3.75%) |
5.39 |
5.39 - 5.39 |
0.2268 times |
Thu 19 June 2025 |
5.60 (-1.93%) |
5.60 |
5.60 - 5.60 |
0.3386 times |
Weekly price and charts Nagarfert Strong weekly Stock price targets for Nagarfert 539917 are 5.51 and 5.72 | Weekly Target 1 | 5.33 | | Weekly Target 2 | 5.47 | | Weekly Target 3 | 5.54 | | Weekly Target 4 | 5.68 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.61 (2%) |
5.42 |
5.40 - 5.61 |
0.6065 times |
Fri 27 June 2025 |
5.50 (-1.79%) |
5.39 |
5.29 - 5.50 |
0.2346 times |
Thu 19 June 2025 |
5.60 (-2.95%) |
5.69 |
5.60 - 5.88 |
0.2498 times |
Fri 13 June 2025 |
5.77 (-2.37%) |
5.80 |
5.71 - 5.99 |
1.1506 times |
Fri 06 June 2025 |
5.91 (-2.96%) |
6.35 |
5.91 - 6.39 |
0.6317 times |
Fri 30 May 2025 |
6.09 (15.34%) |
5.29 |
5.19 - 6.09 |
1.2133 times |
Fri 23 May 2025 |
5.28 (13.55%) |
4.88 |
4.88 - 5.38 |
4.202 times |
Fri 16 May 2025 |
4.65 (9.67%) |
4.24 |
4.24 - 4.65 |
0.9118 times |
Fri 09 May 2025 |
4.24 (-3.85%) |
4.33 |
4.23 - 4.44 |
0.4202 times |
Fri 02 May 2025 |
4.41 (-5.77%) |
4.59 |
4.41 - 4.59 |
0.3795 times |
Fri 25 April 2025 |
4.68 (-1.68%) |
4.70 |
4.68 - 4.94 |
0.5526 times |
Monthly price and charts Nagarfert Strong monthly Stock price targets for Nagarfert 539917 are 5.54 and 5.68 | Monthly Target 1 | 5.42 | | Monthly Target 2 | 5.52 | | Monthly Target 3 | 5.5633333333333 | | Monthly Target 4 | 5.66 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.61 (2.94%) |
5.50 |
5.47 - 5.61 |
0.0709 times |
Mon 30 June 2025 |
5.45 (-10.51%) |
6.35 |
5.29 - 6.39 |
0.3458 times |
Fri 30 May 2025 |
6.09 (35.63%) |
4.41 |
4.23 - 6.09 |
0.9924 times |
Wed 30 April 2025 |
4.49 (5.9%) |
4.29 |
4.10 - 5.27 |
0.6869 times |
Fri 28 March 2025 |
4.24 (-32.91%) |
6.06 |
4.20 - 8.80 |
4.7536 times |
Fri 28 February 2025 |
6.32 (-26.85%) |
8.69 |
6.25 - 8.72 |
0.4671 times |
Fri 31 January 2025 |
8.64 (-7.99%) |
9.30 |
8.12 - 9.60 |
0.459 times |
Tue 31 December 2024 |
9.39 (-6.29%) |
10.00 |
9.02 - 10.45 |
0.2714 times |
Fri 29 November 2024 |
10.02 (-5.29%) |
10.70 |
9.05 - 10.83 |
0.436 times |
Thu 31 October 2024 |
10.58 (-4.68%) |
10.83 |
9.58 - 12.75 |
1.5169 times |
Mon 30 September 2024 |
11.10 (7.87%) |
10.31 |
10.05 - 11.75 |
1.2129 times |
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.49 | | 20 day DMA | 5.64 | | 35 day DMA | 5.6 | | 50 day DMA | 5.26 | | 100 day DMA | 5.81 | | 150 day DMA | 7 | | 200 day DMA | 7.92 | EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.53 | 5.49 | 5.49 | | 12 day EMA | 5.54 | 5.53 | 5.54 | | 20 day EMA | 5.56 | 5.55 | 5.55 | | 35 day EMA | 5.41 | 5.4 | 5.39 | | 50 day EMA | 5.24 | 5.23 | 5.22 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.5 | 5.48 | | 12 day SMA | 5.49 | 5.5 | 5.54 | | 20 day SMA | 5.64 | 5.66 | 5.69 | | 35 day SMA | 5.6 | 5.57 | 5.54 | | 50 day SMA | 5.26 | 5.24 | 5.23 | | 100 day SMA | 5.81 | 5.83 | 5.86 | | 150 day SMA | 7 | 7.03 | 7.06 | | 200 day SMA | 7.92 | 7.94 | 7.97 |
|
|
