Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert Strong Daily Stock price targets for Nagarfert 539917 are 4.59 and 4.59 | Daily Target 1 | 4.59 | | Daily Target 2 | 4.59 | | Daily Target 3 | 4.59 | | Daily Target 4 | 4.59 | | Daily Target 5 | 4.59 |
Daily price and volume Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
4.59 (-1.92%) |
4.59 |
4.59 - 4.59 |
0.8006 times |
Fri 25 April 2025 |
4.68 (-1.89%) |
4.68 |
4.68 - 4.68 |
0.7924 times |
Thu 24 April 2025 |
4.77 (-3.25%) |
4.76 |
4.76 - 4.80 |
0.5708 times |
Tue 22 April 2025 |
4.93 (1.65%) |
4.94 |
4.93 - 4.94 |
0.6591 times |
Mon 21 April 2025 |
4.85 (1.89%) |
4.70 |
4.70 - 4.85 |
1.4008 times |
Thu 17 April 2025 |
4.76 (-1.86%) |
4.76 |
4.76 - 4.81 |
1.6239 times |
Wed 16 April 2025 |
4.85 (-1.82%) |
4.90 |
4.85 - 4.90 |
0.5942 times |
Tue 15 April 2025 |
4.94 (-0.6%) |
4.97 |
4.88 - 4.97 |
0.8063 times |
Fri 11 April 2025 |
4.97 (-1.97%) |
5.04 |
4.97 - 5.04 |
1.3435 times |
Wed 09 April 2025 |
5.07 (-1.93%) |
5.15 |
5.07 - 5.15 |
1.4086 times |
Tue 08 April 2025 |
5.17 (2.17%) |
5.20 |
4.81 - 5.27 |
1.3189 times |
Weekly price and charts Nagarfert Strong weekly Stock price targets for Nagarfert 539917 are 4.59 and 4.59 | Weekly Target 1 | 4.59 | | Weekly Target 2 | 4.59 | | Weekly Target 3 | 4.59 | | Weekly Target 4 | 4.59 | | Weekly Target 5 | 4.59 |
Weekly price and volumes for Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
4.59 (-1.92%) |
4.59 |
4.59 - 4.59 |
0.0338 times |
Fri 25 April 2025 |
4.68 (-1.68%) |
4.70 |
4.68 - 4.94 |
0.1444 times |
Thu 17 April 2025 |
4.76 (-4.23%) |
4.97 |
4.76 - 4.97 |
0.1276 times |
Fri 11 April 2025 |
4.97 (-1.78%) |
5.20 |
4.81 - 5.27 |
0.1718 times |
Fri 04 April 2025 |
5.06 (19.34%) |
4.29 |
4.10 - 5.14 |
0.7201 times |
Fri 28 March 2025 |
4.24 (-18.77%) |
5.25 |
4.20 - 5.46 |
1.3649 times |
Fri 21 March 2025 |
5.22 (-7.61%) |
5.85 |
5.08 - 5.95 |
3.7795 times |
Thu 13 March 2025 |
5.65 (-17.28%) |
6.94 |
5.42 - 7.17 |
1.7623 times |
Fri 07 March 2025 |
6.83 (8.07%) |
6.06 |
5.94 - 8.80 |
1.6614 times |
Fri 28 February 2025 |
6.32 (-9.33%) |
6.78 |
6.25 - 7.03 |
0.2341 times |
Fri 21 February 2025 |
6.97 (-5.3%) |
7.00 |
6.60 - 7.31 |
0.1971 times |
Monthly price and charts Nagarfert Strong monthly Stock price targets for Nagarfert 539917 are 4.35 and 5.52 | Monthly Target 1 | 3.48 | | Monthly Target 2 | 4.04 | | Monthly Target 3 | 4.6533333333333 | | Monthly Target 4 | 5.21 | | Monthly Target 5 | 5.82 |
Monthly price and volumes Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
4.59 (8.25%) |
4.29 |
4.10 - 5.27 |
0.5559 times |
Fri 28 March 2025 |
4.24 (-32.91%) |
6.06 |
4.20 - 8.80 |
3.9766 times |
Fri 28 February 2025 |
6.32 (-26.85%) |
8.69 |
6.25 - 8.72 |
0.3907 times |
Fri 31 January 2025 |
8.64 (-7.99%) |
9.30 |
8.12 - 9.60 |
0.384 times |
Tue 31 December 2024 |
9.39 (-6.29%) |
10.00 |
9.02 - 10.45 |
0.227 times |
Fri 29 November 2024 |
10.02 (-5.29%) |
10.70 |
9.05 - 10.83 |
0.3647 times |
Thu 31 October 2024 |
10.58 (-4.68%) |
10.83 |
9.58 - 12.75 |
1.2689 times |
Mon 30 September 2024 |
11.10 (7.87%) |
10.31 |
10.05 - 11.75 |
1.0147 times |
Fri 30 August 2024 |
10.29 (-13.38%) |
11.85 |
9.95 - 12.05 |
0.655 times |
Wed 31 July 2024 |
11.88 (-6.01%) |
12.69 |
11.00 - 13.01 |
1.1626 times |
Fri 28 June 2024 |
12.64 (24.9%) |
10.36 |
9.50 - 14.38 |
2.8712 times |
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value | | 5 day DMA | 4.76 | | 12 day DMA | 4.89 | | 20 day DMA | 4.89 | | 35 day DMA | 5.45 | | 50 day DMA | 6.12 | | 100 day DMA | 7.74 | | 150 day DMA | 8.69 | | 200 day DMA | 9.34 | EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 4.79 | 4.84 | | 12 day EMA | 4.84 | 4.89 | 4.93 | | 20 day EMA | 5.04 | 5.09 | 5.13 | | 35 day EMA | 5.58 | 5.64 | 5.7 | | 50 day EMA | 6.19 | 6.26 | 6.32 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.76 | 4.8 | 4.83 | | 12 day SMA | 4.89 | 4.89 | 4.87 | | 20 day SMA | 4.89 | 4.92 | 4.95 | | 35 day SMA | 5.45 | 5.52 | 5.58 | | 50 day SMA | 6.12 | 6.19 | 6.27 | | 100 day SMA | 7.74 | 7.78 | 7.83 | | 150 day SMA | 8.69 | 8.73 | 8.77 | | 200 day SMA | 9.34 | 9.38 | 9.42 |
|
|
