Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert Strong Daily Stock price targets for Nagarfert 539917 are 10.67 and 11.25 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.78 | | Daily Target 3 | 11.136666666667 | | Daily Target 4 | 11.36 | | Daily Target 5 | 11.72 |
Daily price and volume Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.01 (-2.91%) |
11.49 |
10.91 - 11.49 |
0.318 times |
Wed 16 October 2024 |
11.34 (0.35%) |
11.45 |
11.14 - 11.52 |
0.172 times |
Tue 15 October 2024 |
11.30 (-1.48%) |
11.50 |
11.20 - 11.51 |
0.1907 times |
Mon 14 October 2024 |
11.47 (-1.04%) |
11.60 |
11.27 - 11.95 |
0.645 times |
Fri 11 October 2024 |
11.59 (-1.7%) |
12.03 |
11.51 - 12.20 |
0.8802 times |
Thu 10 October 2024 |
11.79 (-2%) |
11.90 |
11.71 - 12.75 |
1.528 times |
Wed 09 October 2024 |
12.03 (1.43%) |
12.09 |
11.64 - 12.35 |
2.1336 times |
Tue 08 October 2024 |
11.86 (14.37%) |
10.77 |
10.48 - 11.95 |
3.1527 times |
Mon 07 October 2024 |
10.37 (-4.69%) |
10.95 |
10.26 - 11.26 |
0.4041 times |
Thu 03 October 2024 |
10.88 (-2.42%) |
10.50 |
10.50 - 11.25 |
0.5758 times |
Tue 01 October 2024 |
11.15 (0.45%) |
10.83 |
10.83 - 11.39 |
0.342 times |
Weekly price and charts Nagarfert Strong weekly Stock price targets for Nagarfert 539917 are 10.44 and 11.48 | Weekly Target 1 | 10.25 | | Weekly Target 2 | 10.63 | | Weekly Target 3 | 11.29 | | Weekly Target 4 | 11.67 | | Weekly Target 5 | 12.33 |
Weekly price and volumes for Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.01 (-5%) |
11.60 |
10.91 - 11.95 |
0.5166 times |
Fri 11 October 2024 |
11.59 (6.53%) |
10.95 |
10.26 - 12.75 |
3.1557 times |
Thu 03 October 2024 |
10.88 (-4.06%) |
11.43 |
10.50 - 11.45 |
0.5675 times |
Fri 27 September 2024 |
11.34 (1.25%) |
11.40 |
10.61 - 11.54 |
1.1119 times |
Fri 20 September 2024 |
11.20 (9.27%) |
10.35 |
10.27 - 11.75 |
2.3293 times |
Fri 13 September 2024 |
10.25 (-0.19%) |
10.49 |
10.05 - 10.49 |
0.3321 times |
Fri 06 September 2024 |
10.27 (-0.19%) |
10.31 |
10.06 - 10.57 |
0.3816 times |
Fri 30 August 2024 |
10.29 (-5.68%) |
11.00 |
10.12 - 11.14 |
0.4179 times |
Fri 23 August 2024 |
10.91 (4.3%) |
10.66 |
10.46 - 11.12 |
0.5543 times |
Fri 16 August 2024 |
10.46 (-3.59%) |
10.63 |
9.95 - 10.92 |
0.6331 times |
Fri 09 August 2024 |
10.85 (-7.34%) |
11.00 |
10.72 - 11.59 |
0.9632 times |
Monthly price and charts Nagarfert Strong monthly Stock price targets for Nagarfert 539917 are 10.64 and 13.13 | Monthly Target 1 | 8.85 | | Monthly Target 2 | 9.93 | | Monthly Target 3 | 11.34 | | Monthly Target 4 | 12.42 | | Monthly Target 5 | 13.83 |
Monthly price and volumes Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.01 (-0.81%) |
10.83 |
10.26 - 12.75 |
0.6201 times |
Mon 30 September 2024 |
11.10 (7.87%) |
10.31 |
10.05 - 11.75 |
0.6716 times |
Fri 30 August 2024 |
10.29 (-13.38%) |
11.85 |
9.95 - 12.05 |
0.4335 times |
Wed 31 July 2024 |
11.88 (-6.01%) |
12.69 |
11.00 - 13.01 |
0.7695 times |
Fri 28 June 2024 |
12.64 (24.9%) |
10.36 |
9.50 - 14.38 |
1.9006 times |
Fri 31 May 2024 |
10.12 (-8.58%) |
11.30 |
9.95 - 11.30 |
0.2807 times |
Tue 30 April 2024 |
11.07 (23.27%) |
8.81 |
8.81 - 11.68 |
0.495 times |
Thu 28 March 2024 |
8.98 (-27.7%) |
12.65 |
8.90 - 12.65 |
0.7319 times |
Thu 29 February 2024 |
12.42 (-15.05%) |
14.76 |
12.13 - 15.31 |
0.9309 times |
Wed 31 January 2024 |
14.62 (13.07%) |
12.99 |
12.91 - 15.85 |
3.1661 times |
Fri 29 December 2023 |
12.93 (51.41%) |
8.69 |
8.51 - 13.50 |
2.2655 times |
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 11.32 | | 20 day DMA | 11.25 | | 35 day DMA | 10.87 | | 50 day DMA | 10.81 | | 100 day DMA | 11.32 | | 150 day DMA | 11 | | 200 day DMA | 11.64 | EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.28 | 11.42 | 11.46 | | 12 day EMA | 11.3 | 11.35 | 11.35 | | 20 day EMA | 11.2 | 11.22 | 11.21 | | 35 day EMA | 11.09 | 11.1 | 11.09 | | 50 day EMA | 10.94 | 10.94 | 10.92 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.5 | 11.64 | | 12 day SMA | 11.32 | 11.35 | 11.34 | | 20 day SMA | 11.25 | 11.26 | 11.26 | | 35 day SMA | 10.87 | 10.86 | 10.85 | | 50 day SMA | 10.81 | 10.82 | 10.82 | | 100 day SMA | 11.32 | 11.31 | 11.3 | | 150 day SMA | 11 | 11 | 11 | | 200 day SMA | 11.64 | 11.65 | 11.65 |
|
|
