Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert Strong Daily Stock price targets for Nagarfert 539917 are 11.63 and 11.88 | Daily Target 1 | 11.58 | | Daily Target 2 | 11.67 | | Daily Target 3 | 11.83 | | Daily Target 4 | 11.92 | | Daily Target 5 | 12.08 |
Daily price and volume Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.76 (-0.68%) |
11.97 |
11.74 - 11.99 |
0.2905 times |
Thu 25 July 2024 |
11.84 (-0.5%) |
11.74 |
11.74 - 12.27 |
0.7879 times |
Wed 24 July 2024 |
11.90 (2.32%) |
11.46 |
11.46 - 12.35 |
1.7859 times |
Tue 23 July 2024 |
11.63 (-3%) |
12.10 |
11.25 - 12.39 |
0.8044 times |
Mon 22 July 2024 |
11.99 (6.86%) |
11.00 |
11.00 - 12.05 |
1.8115 times |
Fri 19 July 2024 |
11.22 (-4.43%) |
11.95 |
11.11 - 11.95 |
0.8075 times |
Thu 18 July 2024 |
11.74 (-0.51%) |
11.82 |
11.55 - 11.94 |
1.1839 times |
Tue 16 July 2024 |
11.80 (0.6%) |
11.95 |
11.67 - 12.05 |
0.8102 times |
Mon 15 July 2024 |
11.73 (-1.76%) |
12.18 |
11.60 - 12.18 |
0.6292 times |
Fri 12 July 2024 |
11.94 (-0.5%) |
11.97 |
11.90 - 12.34 |
1.0892 times |
Thu 11 July 2024 |
12.00 (-0.41%) |
12.01 |
11.96 - 12.32 |
0.5247 times |
Weekly price and charts Nagarfert Strong weekly Stock price targets for Nagarfert 539917 are 11.38 and 12.77 | Weekly Target 1 | 10.33 | | Weekly Target 2 | 11.04 | | Weekly Target 3 | 11.716666666667 | | Weekly Target 4 | 12.43 | | Weekly Target 5 | 13.11 |
Weekly price and volumes for Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.76 (4.81%) |
11.00 |
11.00 - 12.39 |
0.7538 times |
Fri 19 July 2024 |
11.22 (-6.03%) |
12.18 |
11.11 - 12.18 |
0.4719 times |
Fri 12 July 2024 |
11.94 (-2.69%) |
12.27 |
11.85 - 12.83 |
0.6983 times |
Fri 05 July 2024 |
12.27 (-2.93%) |
12.69 |
11.96 - 13.01 |
0.5648 times |
Fri 28 June 2024 |
12.64 (-7.53%) |
14.32 |
12.12 - 14.34 |
0.9215 times |
Fri 21 June 2024 |
13.67 (6.05%) |
13.26 |
12.84 - 14.38 |
1.851 times |
Fri 14 June 2024 |
12.89 (13.37%) |
11.38 |
11.30 - 13.01 |
2.4749 times |
Fri 07 June 2024 |
11.37 (12.35%) |
10.36 |
9.50 - 11.37 |
1.7584 times |
Fri 31 May 2024 |
10.12 (-1.65%) |
10.24 |
10.00 - 10.49 |
0.234 times |
Fri 24 May 2024 |
10.29 (-1.44%) |
10.40 |
10.08 - 10.48 |
0.2714 times |
Sat 18 May 2024 |
10.44 (1.75%) |
10.26 |
9.95 - 10.64 |
0.212 times |
Monthly price and charts Nagarfert Strong monthly Stock price targets for Nagarfert 539917 are 10.38 and 12.39 | Monthly Target 1 | 9.91 | | Monthly Target 2 | 10.84 | | Monthly Target 3 | 11.923333333333 | | Monthly Target 4 | 12.85 | | Monthly Target 5 | 13.93 |
Monthly price and volumes Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.76 (-6.96%) |
12.69 |
11.00 - 13.01 |
0.5914 times |
Fri 28 June 2024 |
12.64 (24.9%) |
10.36 |
9.50 - 14.38 |
1.665 times |
Fri 31 May 2024 |
10.12 (-8.58%) |
11.30 |
9.95 - 11.30 |
0.2459 times |
Tue 30 April 2024 |
11.07 (23.27%) |
8.81 |
8.81 - 11.68 |
0.4337 times |
Thu 28 March 2024 |
8.98 (-27.7%) |
12.65 |
8.90 - 12.65 |
0.6412 times |
Thu 29 February 2024 |
12.42 (-15.05%) |
14.76 |
12.13 - 15.31 |
0.8155 times |
Wed 31 January 2024 |
14.62 (13.07%) |
12.99 |
12.91 - 15.85 |
2.7736 times |
Fri 29 December 2023 |
12.93 (51.41%) |
8.69 |
8.51 - 13.50 |
1.9847 times |
Thu 30 November 2023 |
8.54 (3.39%) |
8.15 |
8.06 - 8.97 |
0.3441 times |
Tue 31 October 2023 |
8.26 (-3.62%) |
8.63 |
8.00 - 9.12 |
0.505 times |
Fri 29 September 2023 |
8.57 (0.47%) |
8.53 |
8.21 - 10.19 |
1.131 times |
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value | | 5 day DMA | 11.82 | | 12 day DMA | 11.8 | | 20 day DMA | 12.05 | | 35 day DMA | 12.29 | | 50 day DMA | 11.66 | | 100 day DMA | 11.11 | | 150 day DMA | 11.91 | | 200 day DMA | 11.13 | EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.79 | 11.8 | 11.78 | | 12 day EMA | 11.88 | 11.9 | 11.91 | | 20 day EMA | 11.95 | 11.97 | 11.98 | | 35 day EMA | 11.73 | 11.73 | 11.72 | | 50 day EMA | 11.55 | 11.54 | 11.53 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.82 | 11.72 | 11.7 | | 12 day SMA | 11.8 | 11.86 | 11.92 | | 20 day SMA | 12.05 | 12.08 | 12.11 | | 35 day SMA | 12.29 | 12.24 | 12.18 | | 50 day SMA | 11.66 | 11.63 | 11.6 | | 100 day SMA | 11.11 | 11.12 | 11.12 | | 150 day SMA | 11.91 | 11.9 | 11.89 | | 200 day SMA | 11.13 | 11.12 | 11.1 |
|
|
