Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert Strong Daily Stock price targets for Nagarfert 539917 are 4.85 and 5.08 | Daily Target 1 | 4.81 | | Daily Target 2 | 4.89 | | Daily Target 3 | 5.0366666666667 | | Daily Target 4 | 5.12 | | Daily Target 5 | 5.27 |
Daily price and volume Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.98 (-0.8%) |
5.00 |
4.95 - 5.18 |
1.8908 times |
Thu 30 October 2025 |
5.02 (1.01%) |
5.47 |
4.94 - 5.47 |
0.6936 times |
Wed 29 October 2025 |
4.97 (0%) |
5.39 |
4.94 - 5.39 |
0.8706 times |
Tue 28 October 2025 |
4.97 (0%) |
4.92 |
4.92 - 5.05 |
0.8955 times |
Mon 27 October 2025 |
4.97 (-1.19%) |
5.00 |
4.95 - 5.06 |
1.3919 times |
Thu 23 October 2025 |
5.03 (1.21%) |
4.89 |
4.89 - 5.10 |
1.4849 times |
Tue 21 October 2025 |
4.97 (1.02%) |
5.00 |
4.90 - 5.04 |
0.273 times |
Mon 20 October 2025 |
4.92 (0%) |
4.87 |
4.80 - 4.99 |
1.7877 times |
Fri 17 October 2025 |
4.92 (0.61%) |
4.91 |
4.87 - 4.99 |
0.3088 times |
Thu 16 October 2025 |
4.89 (0.41%) |
4.99 |
4.84 - 5.04 |
0.4034 times |
Wed 15 October 2025 |
4.87 (-1.22%) |
4.91 |
4.81 - 5.01 |
2.2054 times |
Weekly price and charts Nagarfert Strong weekly Stock price targets for Nagarfert 539917 are 4.68 and 5.23 | Weekly Target 1 | 4.57 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 5.1233333333333 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.98 (-0.99%) |
5.00 |
4.92 - 5.47 |
0.3793 times |
Thu 23 October 2025 |
5.03 (2.24%) |
4.87 |
4.80 - 5.10 |
0.2342 times |
Fri 17 October 2025 |
4.92 (-2.57%) |
5.15 |
4.81 - 5.15 |
0.3413 times |
Fri 10 October 2025 |
5.05 (-0.98%) |
5.01 |
5.00 - 5.22 |
0.8885 times |
Fri 03 October 2025 |
5.10 (0.39%) |
5.38 |
5.01 - 5.38 |
0.3522 times |
Fri 26 September 2025 |
5.08 (-5.58%) |
5.30 |
5.02 - 5.55 |
1.9517 times |
Fri 19 September 2025 |
5.38 (0.37%) |
5.34 |
5.26 - 5.74 |
0.9539 times |
Fri 12 September 2025 |
5.36 (-2.37%) |
5.73 |
5.21 - 5.73 |
1.4553 times |
Fri 05 September 2025 |
5.49 (4.57%) |
5.25 |
5.11 - 5.65 |
1.6368 times |
Fri 29 August 2025 |
5.25 (-9.48%) |
5.52 |
5.15 - 5.89 |
1.8068 times |
Fri 22 August 2025 |
5.80 (-2.52%) |
5.95 |
5.75 - 6.29 |
1.2507 times |
Monthly price and charts Nagarfert Strong monthly Stock price targets for Nagarfert 539917 are 4.56 and 5.23 | Monthly Target 1 | 4.41 | | Monthly Target 2 | 4.7 | | Monthly Target 3 | 5.0833333333333 | | Monthly Target 4 | 5.37 | | Monthly Target 5 | 5.75 |
Monthly price and volumes Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.98 (-3.3%) |
5.15 |
4.80 - 5.47 |
0.1965 times |
Tue 30 September 2025 |
5.15 (-1.9%) |
5.25 |
5.01 - 5.74 |
0.583 times |
Fri 29 August 2025 |
5.25 (-11.91%) |
5.91 |
5.15 - 6.38 |
0.5044 times |
Thu 31 July 2025 |
5.96 (9.36%) |
5.50 |
5.47 - 6.54 |
0.9919 times |
Mon 30 June 2025 |
5.45 (-10.51%) |
6.35 |
5.29 - 6.39 |
0.3466 times |
Fri 30 May 2025 |
6.09 (35.63%) |
4.41 |
4.23 - 6.09 |
0.9949 times |
Wed 30 April 2025 |
4.49 (5.9%) |
4.29 |
4.10 - 5.27 |
0.6886 times |
Fri 28 March 2025 |
4.24 (-32.91%) |
6.06 |
4.20 - 8.80 |
4.7656 times |
Fri 28 February 2025 |
6.32 (-26.85%) |
8.69 |
6.25 - 8.72 |
0.4682 times |
Fri 31 January 2025 |
8.64 (-7.99%) |
9.30 |
8.12 - 9.60 |
0.4601 times |
Tue 31 December 2024 |
9.39 (-6.29%) |
10.00 |
9.02 - 10.45 |
0.2721 times |
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 4.95 | | 20 day DMA | 5 | | 35 day DMA | 5.13 | | 50 day DMA | 5.26 | | 100 day DMA | 5.57 | | 150 day DMA | 5.38 | | 200 day DMA | 6.01 | EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.99 | 4.99 | 4.97 | | 12 day EMA | 5 | 5 | 5 | | 20 day EMA | 5.03 | 5.04 | 5.04 | | 35 day EMA | 5.16 | 5.17 | 5.18 | | 50 day EMA | 5.3 | 5.31 | 5.32 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 4.99 | 4.98 | | 12 day SMA | 4.95 | 4.96 | 4.96 | | 20 day SMA | 5 | 5.01 | 5.02 | | 35 day SMA | 5.13 | 5.15 | 5.16 | | 50 day SMA | 5.26 | 5.28 | 5.3 | | 100 day SMA | 5.57 | 5.58 | 5.59 | | 150 day SMA | 5.38 | 5.38 | 5.38 | | 200 day SMA | 6.01 | 6.03 | 6.06 |
|
|
