Use Dark Theme
bell notificationshomepagelogin

Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nagarfert

Strong Daily Stock price targets for Nagarfert 539917 are 4.59 and 4.59

Daily Target 14.59
Daily Target 24.59
Daily Target 34.59
Daily Target 44.59
Daily Target 54.59

Daily price and volume Nagarfert

Date Closing Open Range Volume
Mon 28 April 2025 4.59 (-1.92%) 4.59 4.59 - 4.59 0.8006 times
Fri 25 April 2025 4.68 (-1.89%) 4.68 4.68 - 4.68 0.7924 times
Thu 24 April 2025 4.77 (-3.25%) 4.76 4.76 - 4.80 0.5708 times
Tue 22 April 2025 4.93 (1.65%) 4.94 4.93 - 4.94 0.6591 times
Mon 21 April 2025 4.85 (1.89%) 4.70 4.70 - 4.85 1.4008 times
Thu 17 April 2025 4.76 (-1.86%) 4.76 4.76 - 4.81 1.6239 times
Wed 16 April 2025 4.85 (-1.82%) 4.90 4.85 - 4.90 0.5942 times
Tue 15 April 2025 4.94 (-0.6%) 4.97 4.88 - 4.97 0.8063 times
Fri 11 April 2025 4.97 (-1.97%) 5.04 4.97 - 5.04 1.3435 times
Wed 09 April 2025 5.07 (-1.93%) 5.15 5.07 - 5.15 1.4086 times
Tue 08 April 2025 5.17 (2.17%) 5.20 4.81 - 5.27 1.3189 times

 Daily chart Nagarfert

Weekly price and charts Nagarfert

Strong weekly Stock price targets for Nagarfert 539917 are 4.59 and 4.59

Weekly Target 14.59
Weekly Target 24.59
Weekly Target 34.59
Weekly Target 44.59
Weekly Target 54.59

Weekly price and volumes for Nagarfert

Date Closing Open Range Volume
Mon 28 April 2025 4.59 (-1.92%) 4.59 4.59 - 4.59 0.0338 times
Fri 25 April 2025 4.68 (-1.68%) 4.70 4.68 - 4.94 0.1444 times
Thu 17 April 2025 4.76 (-4.23%) 4.97 4.76 - 4.97 0.1276 times
Fri 11 April 2025 4.97 (-1.78%) 5.20 4.81 - 5.27 0.1718 times
Fri 04 April 2025 5.06 (19.34%) 4.29 4.10 - 5.14 0.7201 times
Fri 28 March 2025 4.24 (-18.77%) 5.25 4.20 - 5.46 1.3649 times
Fri 21 March 2025 5.22 (-7.61%) 5.85 5.08 - 5.95 3.7795 times
Thu 13 March 2025 5.65 (-17.28%) 6.94 5.42 - 7.17 1.7623 times
Fri 07 March 2025 6.83 (8.07%) 6.06 5.94 - 8.80 1.6614 times
Fri 28 February 2025 6.32 (-9.33%) 6.78 6.25 - 7.03 0.2341 times
Fri 21 February 2025 6.97 (-5.3%) 7.00 6.60 - 7.31 0.1971 times

 weekly chart Nagarfert

Monthly price and charts Nagarfert

Strong monthly Stock price targets for Nagarfert 539917 are 4.35 and 5.52

Monthly Target 13.48
Monthly Target 24.04
Monthly Target 34.6533333333333
Monthly Target 45.21
Monthly Target 55.82

Monthly price and volumes Nagarfert

Date Closing Open Range Volume
Mon 28 April 2025 4.59 (8.25%) 4.29 4.10 - 5.27 0.5559 times
Fri 28 March 2025 4.24 (-32.91%) 6.06 4.20 - 8.80 3.9766 times
Fri 28 February 2025 6.32 (-26.85%) 8.69 6.25 - 8.72 0.3907 times
Fri 31 January 2025 8.64 (-7.99%) 9.30 8.12 - 9.60 0.384 times
Tue 31 December 2024 9.39 (-6.29%) 10.00 9.02 - 10.45 0.227 times
Fri 29 November 2024 10.02 (-5.29%) 10.70 9.05 - 10.83 0.3647 times
Thu 31 October 2024 10.58 (-4.68%) 10.83 9.58 - 12.75 1.2689 times
Mon 30 September 2024 11.10 (7.87%) 10.31 10.05 - 11.75 1.0147 times
Fri 30 August 2024 10.29 (-13.38%) 11.85 9.95 - 12.05 0.655 times
Wed 31 July 2024 11.88 (-6.01%) 12.69 11.00 - 13.01 1.1626 times
Fri 28 June 2024 12.64 (24.9%) 10.36 9.50 - 14.38 2.8712 times

 monthly chart Nagarfert

DMA SMA EMA moving averages of Nagarfert 539917

DMA (daily moving average) of Nagarfert 539917

DMA period DMA value
5 day DMA 4.76
12 day DMA 4.89
20 day DMA 4.89
35 day DMA 5.45
50 day DMA 6.12
100 day DMA 7.74
150 day DMA 8.69
200 day DMA 9.34

EMA (exponential moving average) of Nagarfert 539917

EMA period EMA current EMA prev EMA prev2
5 day EMA4.724.794.84
12 day EMA4.844.894.93
20 day EMA5.045.095.13
35 day EMA5.585.645.7
50 day EMA6.196.266.32

SMA (simple moving average) of Nagarfert 539917

SMA period SMA current SMA prev SMA prev2
5 day SMA4.764.84.83
12 day SMA4.894.894.87
20 day SMA4.894.924.95
35 day SMA5.455.525.58
50 day SMA6.126.196.27
100 day SMA7.747.787.83
150 day SMA8.698.738.77
200 day SMA9.349.389.42
Back to top Use Dark Theme