Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert Strong Daily Stock price targets for Nagarfert 539917 are 4.46 and 4.94 | Daily Target 1 | 4.38 | | Daily Target 2 | 4.54 | | Daily Target 3 | 4.86 | | Daily Target 4 | 5.02 | | Daily Target 5 | 5.34 |
Daily price and volume Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.70 (-1.88%) |
4.75 |
4.70 - 5.18 |
0.9159 times |
Tue 16 December 2025 |
4.79 (0.63%) |
4.73 |
4.65 - 4.87 |
1.0267 times |
Mon 15 December 2025 |
4.76 (-3.45%) |
5.20 |
4.75 - 5.20 |
0.6141 times |
Fri 12 December 2025 |
4.93 (0.2%) |
5.15 |
4.89 - 5.15 |
1.231 times |
Thu 11 December 2025 |
4.92 (0.2%) |
5.02 |
4.90 - 5.08 |
0.7003 times |
Wed 10 December 2025 |
4.91 (7.68%) |
4.98 |
4.50 - 5.21 |
2.8113 times |
Tue 09 December 2025 |
4.56 (10.68%) |
4.12 |
4.08 - 4.94 |
0.8628 times |
Mon 08 December 2025 |
4.12 (-3.96%) |
4.02 |
4.02 - 4.61 |
0.7047 times |
Fri 05 December 2025 |
4.29 (-1.61%) |
4.36 |
4.23 - 4.37 |
0.578 times |
Thu 04 December 2025 |
4.36 (-1.36%) |
4.35 |
4.35 - 4.46 |
0.5553 times |
Wed 03 December 2025 |
4.42 (-2%) |
4.64 |
4.40 - 4.64 |
0.4764 times |
Weekly price and charts Nagarfert Strong weekly Stock price targets for Nagarfert 539917 are 4.4 and 4.95 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.5 | | Weekly Target 3 | 4.85 | | Weekly Target 4 | 5.05 | | Weekly Target 5 | 5.4 |
Weekly price and volumes for Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.70 (-4.67%) |
5.20 |
4.65 - 5.20 |
0.8721 times |
Fri 12 December 2025 |
4.93 (14.92%) |
4.02 |
4.02 - 5.21 |
2.1523 times |
Fri 05 December 2025 |
4.29 (-6.13%) |
4.67 |
4.23 - 4.67 |
0.8091 times |
Fri 28 November 2025 |
4.57 (-1.93%) |
4.77 |
4.45 - 4.93 |
1.123 times |
Fri 21 November 2025 |
4.66 (-5.09%) |
4.84 |
4.63 - 4.90 |
1.0908 times |
Fri 14 November 2025 |
4.91 (1.66%) |
4.85 |
4.80 - 5.04 |
1.1342 times |
Fri 07 November 2025 |
4.83 (-3.01%) |
4.94 |
4.80 - 5.38 |
0.5321 times |
Fri 31 October 2025 |
4.98 (-0.99%) |
5.00 |
4.92 - 5.47 |
0.9083 times |
Thu 23 October 2025 |
5.03 (2.24%) |
4.87 |
4.80 - 5.10 |
0.5608 times |
Fri 17 October 2025 |
4.92 (-2.57%) |
5.15 |
4.81 - 5.15 |
0.8174 times |
Fri 10 October 2025 |
5.05 (-0.98%) |
5.01 |
5.00 - 5.22 |
2.1274 times |
Monthly price and charts Nagarfert Strong monthly Stock price targets for Nagarfert 539917 are 4.36 and 5.55 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 4.08 | | Monthly Target 3 | 4.6433333333333 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.83 |
Monthly price and volumes Nagarfert
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.70 (2.84%) |
4.67 |
4.02 - 5.21 |
0.1624 times |
Fri 28 November 2025 |
4.57 (-8.23%) |
4.94 |
4.45 - 5.38 |
0.1644 times |
Fri 31 October 2025 |
4.98 (-3.3%) |
5.15 |
4.80 - 5.47 |
0.2095 times |
Tue 30 September 2025 |
5.15 (-1.9%) |
5.25 |
5.01 - 5.74 |
0.6217 times |
Fri 29 August 2025 |
5.25 (-11.91%) |
5.91 |
5.15 - 6.38 |
0.5378 times |
Thu 31 July 2025 |
5.96 (9.36%) |
5.50 |
5.47 - 6.54 |
1.0577 times |
Mon 30 June 2025 |
5.45 (-10.51%) |
6.35 |
5.29 - 6.39 |
0.3696 times |
Fri 30 May 2025 |
6.09 (35.63%) |
4.41 |
4.23 - 6.09 |
1.0609 times |
Wed 30 April 2025 |
4.49 (5.9%) |
4.29 |
4.10 - 5.27 |
0.7343 times |
Fri 28 March 2025 |
4.24 (-32.91%) |
6.06 |
4.20 - 8.80 |
5.0816 times |
Fri 28 February 2025 |
6.32 (-26.85%) |
8.69 |
6.25 - 8.72 |
0.4993 times |
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 4.61 | | 20 day DMA | 4.6 | | 35 day DMA | 4.73 | | 50 day DMA | 4.81 | | 100 day DMA | 5.22 | | 150 day DMA | 5.36 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.77 | 4.76 | | 12 day EMA | 4.7 | 4.7 | 4.68 | | 20 day EMA | 4.68 | 4.68 | 4.67 | | 35 day EMA | 4.72 | 4.72 | 4.72 | | 50 day EMA | 4.83 | 4.84 | 4.84 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.86 | 4.82 | | 12 day SMA | 4.61 | 4.6 | 4.58 | | 20 day SMA | 4.6 | 4.61 | 4.61 | | 35 day SMA | 4.73 | 4.74 | 4.75 | | 50 day SMA | 4.81 | 4.82 | 4.83 | | 100 day SMA | 5.22 | 5.24 | 5.25 | | 150 day SMA | 5.36 | 5.35 | 5.35 | | 200 day SMA | 5.39 | 5.41 | 5.42 |
|
|
