Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snim

Strong Daily Stock price targets for Snim 539911 are 10.19 and 10.19

Daily Target 110.19
Daily Target 210.19
Daily Target 310.19
Daily Target 410.19
Daily Target 510.19

Daily price and volume Snim

Date Closing Open Range Volume
Fri 12 June 2026 10.19 (4.94%) 10.19 10.19 - 10.19 0.0041 times
Thu 11 June 2026 9.71 (4.97%) 9.71 9.71 - 9.71 0.0041 times
Tue 09 June 2026 9.25 (0.22%) 9.60 9.25 - 9.60 0.4148 times
Thu 04 June 2026 9.23 (0.22%) 9.23 9.23 - 9.23 0.0287 times
Tue 02 June 2026 9.21 (0%) 9.21 9.21 - 9.21 0.0205 times
Mon 01 June 2026 9.21 (-4.06%) 9.62 9.21 - 9.62 5.1088 times
Fri 29 May 2026 9.60 (0%) 9.60 9.60 - 9.60 0.23 times
Tue 26 May 2026 9.60 (-1.03%) 9.70 9.60 - 9.70 0.4025 times
Mon 25 May 2026 9.70 (0.94%) 9.80 9.70 - 9.80 3.7659 times
Fri 22 May 2026 9.61 (2.02%) 9.61 9.61 - 9.61 0.0205 times
Thu 21 May 2026 9.42 (0.21%) 9.43 9.40 - 9.43 8.2136 times

Daily chart Snim

Weekly price and charts Snim

Strong weekly Stock price targets for Snim 539911 are 9.72 and 10.66

Weekly Target 18.94
Weekly Target 29.56
Weekly Target 39.8766666666667
Weekly Target 410.5
Weekly Target 510.82

Weekly price and volumes for Snim

Date Closing Open Range Volume
Fri 12 June 2026 10.19 (10.4%) 9.60 9.25 - 10.19 0.0162 times
Thu 04 June 2026 9.23 (-3.85%) 9.62 9.21 - 9.62 0.1971 times
Fri 29 May 2026 9.60 (-0.1%) 9.80 9.60 - 9.80 0.1681 times
Fri 22 May 2026 9.61 (-4.66%) 10.55 9.25 - 10.55 0.7275 times
Fri 15 May 2026 10.08 (-10.4%) 11.81 10.05 - 11.81 0.4674 times
Fri 08 May 2026 11.25 (-9.42%) 11.80 11.25 - 12.47 0.499 times
Thu 30 April 2026 12.42 (16.73%) 11.00 10.45 - 12.50 1.4889 times
Fri 24 April 2026 10.64 (17.96%) 9.02 9.02 - 11.48 0.9877 times
Thu 16 April 2026 9.02 (1.01%) 8.93 8.35 - 9.36 3.9998 times
Fri 10 April 2026 8.93 (-13.8%) 10.57 8.50 - 10.57 1.4483 times
Thu 02 April 2026 10.36 (-13.81%) 12.02 10.36 - 12.02 0.2789 times

weekly chart Snim

Monthly price and charts Snim

Strong monthly Stock price targets for Snim 539911 are 9.7 and 10.68

Monthly Target 18.88
Monthly Target 29.54
Monthly Target 39.8633333333333
Monthly Target 410.52
Monthly Target 510.84

Monthly price and volumes Snim

Date Closing Open Range Volume
Fri 12 June 2026 10.19 (6.15%) 9.62 9.21 - 10.19 0.1298 times
Fri 29 May 2026 9.60 (-22.71%) 11.80 9.25 - 12.47 1.1331 times
Thu 30 April 2026 12.42 (8.66%) 11.43 8.35 - 12.50 4.9559 times
Mon 30 March 2026 11.43 (4.86%) 11.00 11.00 - 15.73 0.9798 times
Wed 25 February 2026 10.90 (3.22%) 10.66 9.70 - 10.90 0.2109 times
Fri 30 January 2026 10.56 (-41.98%) 18.20 9.97 - 18.20 0.2125 times
Wed 31 December 2025 18.20 (-30.05%) 26.54 18.20 - 27.07 0.236 times
Fri 28 November 2025 26.02 (94.91%) 14.01 14.01 - 26.02 0.8434 times
Fri 31 October 2025 13.35 (44.95%) 8.80 8.80 - 13.35 0.1221 times
Tue 30 September 2025 9.21 (-33.26%) 14.08 9.21 - 14.08 1.1763 times
Fri 29 August 2025 13.80 (-16.52%) 16.45 13.80 - 16.50 0.1928 times

monthly chart Snim

DMA SMA EMA moving averages of Snim 539911

DMA (daily moving average) of Snim 539911

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.51
20 day DMA 10.09
35 day DMA 10.35
50 day DMA 10.73
100 day DMA 12.5
150 day DMA 13.7
200 day DMA 14.8

EMA (exponential moving average) of Snim 539911

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.459.32
12 day EMA9.749.669.65
20 day EMA109.9810.01
35 day EMA10.3810.3910.43
50 day EMA10.810.8310.88

SMA (simple moving average) of Snim 539911

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.329.3
12 day SMA9.519.479.5
20 day SMA10.0910.210.31
35 day SMA10.3510.3210.3
50 day SMA10.7310.8110.89
100 day SMA12.512.6312.77
150 day SMA13.713.7113.72
200 day SMA14.814.8814.98
Back to top | Use Dark Theme