Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snim Strong Daily Stock price targets for Snim 539911 are 13.35 and 13.35 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.35 | | Daily Target 4 | 13.35 | | Daily Target 5 | 13.35 |
Daily price and volume Snim
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.35 (4.95%) |
13.35 |
13.35 - 13.35 |
0.4541 times |
Thu 30 October 2025 |
12.72 (4.95%) |
12.72 |
12.72 - 12.72 |
2.0039 times |
Wed 29 October 2025 |
12.12 (4.94%) |
12.12 |
12.12 - 12.12 |
0.0099 times |
Tue 28 October 2025 |
11.55 (5%) |
11.55 |
11.55 - 11.55 |
0.0296 times |
Mon 27 October 2025 |
11.00 (0%) |
11.55 |
11.00 - 11.55 |
0.2863 times |
Thu 23 October 2025 |
11.00 (2.71%) |
11.00 |
11.00 - 11.00 |
0.2073 times |
Tue 21 October 2025 |
10.71 (5%) |
10.71 |
10.71 - 10.71 |
0.0099 times |
Mon 20 October 2025 |
10.20 (4.94%) |
10.20 |
10.20 - 10.20 |
0.0197 times |
Wed 15 October 2025 |
9.72 (-4.52%) |
10.68 |
9.68 - 10.68 |
6.772 times |
Tue 14 October 2025 |
10.18 (4.95%) |
10.18 |
10.18 - 10.18 |
0.2073 times |
Mon 13 October 2025 |
9.70 (4.98%) |
9.28 |
9.28 - 9.70 |
0.9477 times |
Weekly price and charts Snim Strong weekly Stock price targets for Snim 539911 are 12.18 and 14.53 | Weekly Target 1 | 10.22 | | Weekly Target 2 | 11.78 | | Weekly Target 3 | 12.566666666667 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 14.92 |
Weekly price and volumes for Snim
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.35 (21.36%) |
11.55 |
11.00 - 13.35 |
0.1818 times |
Thu 23 October 2025 |
11.00 (13.17%) |
10.20 |
10.20 - 11.00 |
0.0155 times |
Wed 15 October 2025 |
9.72 (5.19%) |
9.28 |
9.28 - 10.68 |
0.5176 times |
Fri 10 October 2025 |
9.24 (0.33%) |
8.80 |
8.80 - 9.24 |
0.1089 times |
Tue 30 September 2025 |
9.21 (-4.95%) |
9.69 |
9.21 - 9.69 |
0.3777 times |
Fri 26 September 2025 |
9.69 (-5.19%) |
10.42 |
9.23 - 10.42 |
2.0059 times |
Fri 19 September 2025 |
10.22 (-13.61%) |
12.42 |
10.22 - 12.42 |
0.6852 times |
Fri 12 September 2025 |
11.83 (-0.17%) |
11.85 |
11.83 - 13.10 |
2.5268 times |
Thu 04 September 2025 |
11.85 (-14.13%) |
14.08 |
11.85 - 14.08 |
2.3424 times |
Fri 29 August 2025 |
13.80 (-9.63%) |
15.42 |
13.80 - 16.11 |
1.2382 times |
Fri 22 August 2025 |
15.27 (-4.56%) |
15.20 |
13.83 - 15.27 |
0.0039 times |
Monthly price and charts Snim Strong monthly Stock price targets for Snim 539911 are 11.08 and 15.63 | Monthly Target 1 | 7.28 | | Monthly Target 2 | 10.32 | | Monthly Target 3 | 11.833333333333 | | Monthly Target 4 | 14.87 | | Monthly Target 5 | 16.38 |
Monthly price and volumes Snim
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.35 (44.95%) |
8.80 |
8.80 - 13.35 |
0.4753 times |
Tue 30 September 2025 |
9.21 (-33.26%) |
14.08 |
9.21 - 14.08 |
4.5796 times |
Fri 29 August 2025 |
13.80 (-16.52%) |
16.45 |
13.80 - 16.50 |
0.7504 times |
Wed 23 July 2025 |
16.53 (-4.95%) |
16.55 |
16.45 - 16.55 |
0.1153 times |
Wed 18 June 2025 |
17.39 (-5.33%) |
18.46 |
17.39 - 18.46 |
0.1439 times |
Wed 28 May 2025 |
18.37 (-22.19%) |
22.43 |
18.36 - 23.14 |
0.8345 times |
Wed 30 April 2025 |
23.61 (-19.39%) |
27.83 |
23.61 - 30.50 |
0.1755 times |
Fri 28 March 2025 |
29.29 (8.48%) |
27.27 |
26.60 - 31.55 |
0.3957 times |
Tue 25 February 2025 |
27.00 (23.97%) |
21.78 |
20.76 - 27.30 |
0.4035 times |
Fri 31 January 2025 |
21.78 (-26.04%) |
29.00 |
21.76 - 29.00 |
2.1264 times |
Tue 31 December 2024 |
29.45 (55.82%) |
19.84 |
19.84 - 31.86 |
4.786 times |
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
| DMA period | DMA value | | 5 day DMA | 12.15 | | 12 day DMA | 10.96 | | 20 day DMA | 10.36 | | 35 day DMA | 11.02 | | 50 day DMA | 12.52 | | 100 day DMA | 18.34 | | 150 day DMA | 20.78 | | 200 day DMA | 21.56 | EMA (exponential moving average) of Snim 539911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.31 | 11.79 | 11.32 | | 12 day EMA | 11.4 | 11.04 | 10.74 | | 20 day EMA | 11.21 | 10.98 | 10.8 | | 35 day EMA | 11.95 | 11.87 | 11.82 | | 50 day EMA | 12.98 | 12.96 | 12.97 |
SMA (simple moving average) of Snim 539911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.15 | 11.68 | 11.28 | | 12 day SMA | 10.96 | 10.58 | 10.25 | | 20 day SMA | 10.36 | 10.21 | 10.11 | | 35 day SMA | 11.02 | 11.05 | 11.12 | | 50 day SMA | 12.52 | 12.62 | 12.73 | | 100 day SMA | 18.34 | 18.43 | 18.53 | | 150 day SMA | 20.78 | 20.88 | 20.97 | | 200 day SMA | 21.56 | 21.62 | 21.69 |
|
|
