Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snim

Strong Daily Stock price targets for Snim 539911 are 9.94 and 9.94

Daily Target 19.94
Daily Target 29.94
Daily Target 39.94
Daily Target 49.94
Daily Target 59.94

Daily price and volume Snim

Date Closing Open Range Volume
Tue 21 April 2026 9.94 (4.96%) 9.94 9.94 - 9.94 0.0003 times
Mon 20 April 2026 9.47 (4.99%) 9.02 9.02 - 9.47 0.1963 times
Thu 16 April 2026 9.02 (1.12%) 9.36 9.02 - 9.36 0.5818 times
Wed 15 April 2026 8.92 (4.94%) 8.67 8.35 - 8.92 6.552 times
Mon 13 April 2026 8.50 (-4.82%) 8.93 8.50 - 8.93 0.0635 times
Fri 10 April 2026 8.93 (0%) 8.93 8.93 - 8.93 0.1449 times
Thu 09 April 2026 8.93 (0%) 8.93 8.50 - 8.93 0.2079 times
Wed 08 April 2026 8.93 (-5%) 8.93 8.93 - 8.94 2.0683 times
Tue 07 April 2026 9.40 (-4.76%) 9.87 9.40 - 9.87 0.1429 times
Mon 06 April 2026 9.87 (-4.73%) 10.57 9.87 - 10.57 0.0421 times
Thu 02 April 2026 10.36 (-4.87%) 10.36 10.36 - 10.43 0.3827 times

Daily chart Snim

Weekly price and charts Snim

Strong weekly Stock price targets for Snim 539911 are 9.48 and 10.4

Weekly Target 18.71
Weekly Target 29.33
Weekly Target 39.6333333333333
Weekly Target 410.25
Weekly Target 510.55

Weekly price and volumes for Snim

Date Closing Open Range Volume
Tue 21 April 2026 9.94 (10.2%) 9.02 9.02 - 9.94 0.1422 times
Thu 16 April 2026 9.02 (1.01%) 8.93 8.35 - 9.36 5.2068 times
Fri 10 April 2026 8.93 (-13.8%) 10.57 8.50 - 10.57 1.8853 times
Thu 02 April 2026 10.36 (-13.81%) 12.02 10.36 - 12.02 0.3631 times
Fri 27 March 2026 12.02 (-15.65%) 13.97 12.02 - 13.97 0.2552 times
Fri 20 March 2026 14.25 (-0.21%) 14.99 14.25 - 15.73 1.3767 times
Fri 13 March 2026 14.28 (23.64%) 12.12 12.11 - 14.28 0.3153 times
Fri 06 March 2026 11.55 (5.96%) 11.00 11.00 - 11.55 0.0707 times
Wed 25 February 2026 10.90 (1.96%) 10.90 10.90 - 10.90 0.0043 times
Thu 19 February 2026 10.69 (10.21%) 9.71 9.71 - 10.69 0.3805 times
Fri 13 February 2026 9.70 (-5.09%) 9.71 9.70 - 9.72 0.0022 times

weekly chart Snim

Monthly price and charts Snim

Strong monthly Stock price targets for Snim 539911 are 7.61 and 10.69

Monthly Target 16.83
Monthly Target 28.38
Monthly Target 39.9066666666667
Monthly Target 411.46
Monthly Target 512.99

Monthly price and volumes Snim

Date Closing Open Range Volume
Tue 21 April 2026 9.94 (-13.04%) 11.43 8.35 - 11.43 4.6753 times
Mon 30 March 2026 11.43 (4.86%) 11.00 11.00 - 15.73 1.3032 times
Wed 25 February 2026 10.90 (3.22%) 10.66 9.70 - 10.90 0.2805 times
Fri 30 January 2026 10.56 (-41.98%) 18.20 9.97 - 18.20 0.2827 times
Wed 31 December 2025 18.20 (-30.05%) 26.54 18.20 - 27.07 0.3139 times
Fri 28 November 2025 26.02 (94.91%) 14.01 14.01 - 26.02 1.1218 times
Fri 31 October 2025 13.35 (44.95%) 8.80 8.80 - 13.35 0.1624 times
Tue 30 September 2025 9.21 (-33.26%) 14.08 9.21 - 14.08 1.5645 times
Fri 29 August 2025 13.80 (-16.52%) 16.45 13.80 - 16.50 0.2564 times
Wed 23 July 2025 16.53 (-4.95%) 16.55 16.45 - 16.55 0.0394 times
Wed 18 June 2025 17.39 (-5.33%) 18.46 17.39 - 18.46 0.0492 times

monthly chart Snim

DMA SMA EMA moving averages of Snim 539911

DMA (daily moving average) of Snim 539911

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.43
20 day DMA 11
35 day DMA 11.14
50 day DMA 11.18
100 day DMA 15.38
150 day DMA 14.54
200 day DMA 17.01

EMA (exponential moving average) of Snim 539911

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.179.02
12 day EMA9.799.769.81
20 day EMA10.3310.3710.47
35 day EMA10.8610.9111
50 day EMA11.3111.3711.45

SMA (simple moving average) of Snim 539911

SMA period SMA current SMA prev SMA prev2
5 day SMA9.178.978.86
12 day SMA9.439.559.77
20 day SMA1111.2211.42
35 day SMA11.1411.1511.17
50 day SMA11.1811.2711.36
100 day SMA15.3815.415.41
150 day SMA14.5414.614.66
200 day SMA17.0117.0917.15
Back to top | Use Dark Theme