Login or Join
HomepageSnim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snim
Strong Daily Stock price targets for Snim 539911 are 11.27 and 11.28
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.28 |
Daily price and volume Snim
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.27 (4.84%) | 11.28 | 11.27 - 11.28 | 0.1227 times | Thu 13 August 2026 | 10.75 (-4.95%) | 11.54 | 10.75 - 11.54 | 1.5337 times | Wed 12 August 2026 | 11.31 (1.71%) | 11.35 | 10.57 - 11.35 | 1.9632 times | Thu 06 August 2026 | 11.12 (-0.27%) | 11.12 | 11.12 - 11.12 | 0.3067 times | Mon 03 August 2026 | 11.15 (-0.45%) | 11.15 | 11.15 - 11.15 | 0.1227 times | Fri 31 July 2026 | 11.20 (-2.27%) | 11.23 | 11.20 - 11.23 | 0.184 times | Thu 30 July 2026 | 11.46 (4.47%) | 11.51 | 11.46 - 11.51 | 3.3742 times | Tue 28 July 2026 | 10.97 (-0.27%) | 10.97 | 10.97 - 10.97 | 1.411 times | Thu 23 July 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0613 times | Wed 22 July 2026 | 11.00 (-0.63%) | 11.62 | 11.00 - 11.62 | 0.9202 times | Tue 21 July 2026 | 11.07 (-0.27%) | 11.07 | 11.07 - 11.07 | 1.7791 times |
Weekly price and charts Snim
Strong weekly Stock price targets for Snim 539911 are 10.44 and 11.41
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Snim
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.27 (1.35%) | 11.35 | 10.57 - 11.54 | 0.2464 times | Thu 06 August 2026 | 11.12 (-0.71%) | 11.15 | 11.12 - 11.15 | 0.0292 times | Fri 31 July 2026 | 11.20 (1.82%) | 10.97 | 10.97 - 11.51 | 0.3383 times | Thu 23 July 2026 | 11.00 (3.77%) | 11.13 | 11.00 - 11.62 | 0.4094 times | Fri 17 July 2026 | 10.60 (6.53%) | 10.20 | 10.20 - 10.60 | 0.0877 times | Thu 09 July 2026 | 9.95 (4.74%) | 9.50 | 9.50 - 9.95 | 0.0251 times | Thu 02 July 2026 | 9.50 (-5%) | 10.00 | 9.05 - 10.00 | 1.1947 times | Tue 23 June 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 4.1813 times | Fri 19 June 2026 | 10.00 (-1.86%) | 10.69 | 10.00 - 11.17 | 3.0576 times | Fri 12 June 2026 | 10.19 (10.4%) | 9.60 | 9.25 - 10.19 | 0.4302 times | Thu 04 June 2026 | 9.23 (-3.85%) | 9.62 | 9.21 - 9.62 | 5.2464 times |
Monthly price and charts Snim
Strong monthly Stock price targets for Snim 539911 are 10.92 and 11.89
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Snim
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.27 (0.63%) | 11.15 | 10.57 - 11.54 | 0.0071 times | Fri 31 July 2026 | 11.20 (23.76%) | 9.50 | 9.50 - 11.62 | 0.0405 times | Tue 30 June 2026 | 9.05 (-5.73%) | 9.62 | 9.05 - 11.17 | 0.3433 times | Fri 29 May 2026 | 9.60 (-22.71%) | 11.80 | 9.25 - 12.47 | 1.2703 times | Thu 30 April 2026 | 12.42 (8.66%) | 11.43 | 8.35 - 12.50 | 5.5557 times | Mon 30 March 2026 | 11.43 (4.86%) | 11.00 | 11.00 - 15.73 | 1.0984 times | Wed 25 February 2026 | 10.90 (3.22%) | 10.66 | 9.70 - 10.90 | 0.2364 times | Fri 30 January 2026 | 10.56 (-41.98%) | 18.20 | 9.97 - 18.20 | 0.2383 times | Wed 31 December 2025 | 18.20 (-30.05%) | 26.54 | 18.20 - 27.07 | 0.2646 times | Fri 28 November 2025 | 26.02 (94.91%) | 14.01 | 14.01 - 26.02 | 0.9455 times | Fri 31 October 2025 | 13.35 (44.95%) | 8.80 | 8.80 - 13.35 | 0.1368 times |
Indicator Analysis of Snim
Please login to view indicator analysis. or View indicator analysis of Snim 539911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.77 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Snim 539911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.04 | 11.19 |
| 12 day EMA | 10.97 | 10.92 | 10.95 |
| 20 day EMA | 10.81 | 10.76 | 10.76 |
| 35 day EMA | 10.71 | 10.68 | 10.68 |
| 50 day EMA | 10.62 | 10.59 | 10.58 |
SMA (simple moving average) of Snim 539911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.11 | 11.25 |
| 12 day SMA | 11.12 | 11.06 | 11.05 |
| 20 day SMA | 10.64 | 10.58 | 10.55 |
| 35 day SMA | 10.25 | 10.2 | 10.17 |
| 50 day SMA | 10.56 | 10.55 | 10.55 |
| 100 day SMA | 10.77 | 10.78 | 10.8 |
| 150 day SMA | 13.71 | 13.73 | 13.75 |
| 200 day SMA | 13.4 | 13.43 | 13.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.