Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snim

Strong Daily Stock price targets for Snim 539911 are 11 and 12.1

Daily Target 110.08
Daily Target 210.82
Daily Target 311.183333333333
Daily Target 411.92
Daily Target 512.28

Daily price and volume Snim

Date Closing Open Range Volume
Tue 13 October 2026 11.55 (5%) 10.45 10.45 - 11.55 7.7815 times
Mon 12 October 2026 11.00 (-0.18%) 11.57 11.00 - 11.57 0.3594 times
Mon 05 October 2026 11.02 (-5%) 11.02 11.02 - 11.55 0.0521 times
Thu 01 October 2026 11.60 (0%) 11.55 11.55 - 11.60 0.5299 times
Mon 28 September 2026 11.60 (0%) 11.55 11.55 - 11.60 0.9856 times
Fri 25 September 2026 11.60 (0%) 11.60 11.60 - 11.60 0.1042 times
Tue 22 September 2026 11.60 (0%) 11.60 11.60 - 11.60 0.1501 times
Mon 21 September 2026 11.60 (0.96%) 11.60 11.60 - 11.60 0.0044 times
Fri 18 September 2026 11.49 (1.59%) 11.49 11.49 - 11.49 0.0106 times
Thu 17 September 2026 11.31 (-0.44%) 11.31 11.31 - 11.31 0.0221 times
Wed 16 September 2026 11.36 (-0.61%) 11.42 11.36 - 11.42 0.0044 times

Daily chart Snim

Weekly price and charts Snim

Strong weekly Stock price targets for Snim 539911 are 10.44 and 11.56

Weekly Target 110.07
Weekly Target 210.81
Weekly Target 311.19
Weekly Target 411.93
Weekly Target 512.31

Weekly price and volumes for Snim

Date Closing Open Range Volume
Tue 13 October 2026 11.55 (4.81%) 11.57 10.45 - 11.57 7.2968 times
Mon 05 October 2026 11.02 (-5%) 11.02 11.02 - 11.55 0.0467 times
Thu 01 October 2026 11.60 (0%) 11.55 11.55 - 11.60 1.3583 times
Fri 25 September 2026 11.60 (0.96%) 11.60 11.60 - 11.60 0.2319 times
Fri 18 September 2026 11.49 (0.52%) 11.42 11.31 - 11.49 0.0332 times
Fri 11 September 2026 11.43 (-0.17%) 11.45 11.43 - 11.45 0.4354 times
Thu 03 September 2026 11.45 (0%) 11.56 11.45 - 11.56 0.0055 times
Fri 28 August 2026 11.45 (-2.22%) 11.71 11.45 - 11.71 0.0578 times
Fri 21 August 2026 11.71 (3.9%) 11.27 11.24 - 12.29 0.4876 times
Fri 14 August 2026 11.27 (1.35%) 11.35 10.57 - 11.54 0.0467 times
Thu 06 August 2026 11.12 (-0.71%) 11.15 11.12 - 11.15 0.0055 times

weekly chart Snim

Monthly price and charts Snim

Strong monthly Stock price targets for Snim 539911 are 10.98 and 12.13

Monthly Target 110.05
Monthly Target 210.8
Monthly Target 311.2
Monthly Target 411.95
Monthly Target 512.35

Monthly price and volumes Snim

Date Closing Open Range Volume
Tue 13 October 2026 11.55 (-0.43%) 11.55 10.45 - 11.60 1.0434 times
Mon 28 September 2026 11.60 (1.31%) 11.45 11.31 - 11.60 0.2118 times
Mon 31 August 2026 11.45 (2.23%) 11.15 10.57 - 12.29 0.0801 times
Fri 31 July 2026 11.20 (23.76%) 9.50 9.50 - 11.62 0.0399 times
Tue 30 June 2026 9.05 (-5.73%) 9.62 9.05 - 11.17 0.3387 times
Fri 29 May 2026 9.60 (-22.71%) 11.80 9.25 - 12.47 1.2532 times
Thu 30 April 2026 12.42 (8.66%) 11.43 8.35 - 12.50 5.481 times
Mon 30 March 2026 11.43 (4.86%) 11.00 11.00 - 15.73 1.0836 times
Wed 25 February 2026 10.90 (3.22%) 10.66 9.70 - 10.90 0.2333 times
Fri 30 January 2026 10.56 (-41.98%) 18.20 9.97 - 18.20 0.235 times
Wed 31 December 2025 18.20 (-30.05%) 26.54 18.20 - 27.07 0.261 times

monthly chart Snim

DMA SMA EMA moving averages of Snim 539911

DMA (daily moving average) of Snim 539911

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.43
20 day DMA 11.48
35 day DMA 11.33
50 day DMA 10.9
100 day DMA 10.97
150 day DMA 12.35
200 day DMA 13.04

EMA (exponential moving average) of Snim 539911

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.2611.39
12 day EMA11.411.3711.44
20 day EMA11.3511.3311.36
35 day EMA11.1111.0811.09
50 day EMA10.8210.7910.78

SMA (simple moving average) of Snim 539911

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.3611.48
12 day SMA11.4311.4211.46
20 day SMA11.4811.4911.5
35 day SMA11.3311.311.28
50 day SMA10.910.8610.82
100 day SMA10.9710.9710.98
150 day SMA12.3512.4412.54
200 day SMA13.0413.0513.06
Back to top | Use Dark Theme