Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snim Strong Daily Stock price targets for Snim 539911 are 21.9 and 24.08 | Daily Target 1 | 20.08 | | Daily Target 2 | 21.54 | | Daily Target 3 | 22.263333333333 | | Daily Target 4 | 23.72 | | Daily Target 5 | 24.44 |
Daily price and volume Snim
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
22.99 (4.98%) |
20.81 |
20.81 - 22.99 |
0.0832 times |
Fri 07 February 2025 |
21.90 (4.99%) |
21.90 |
21.90 - 21.90 |
0.002 times |
Wed 05 February 2025 |
20.86 (-4.22%) |
20.76 |
20.76 - 20.87 |
1.5716 times |
Mon 03 February 2025 |
21.78 (0%) |
21.78 |
21.78 - 21.78 |
0.1381 times |
Fri 31 January 2025 |
21.78 (-4.01%) |
21.78 |
21.78 - 21.78 |
0.203 times |
Mon 27 January 2025 |
22.69 (-4.98%) |
25.07 |
22.69 - 25.07 |
0.1584 times |
Thu 23 January 2025 |
23.88 (2.01%) |
23.88 |
23.88 - 23.88 |
0.002 times |
Tue 21 January 2025 |
23.41 (2.59%) |
22.82 |
22.82 - 23.80 |
0.0162 times |
Mon 20 January 2025 |
22.82 (4.87%) |
22.82 |
22.82 - 22.82 |
7.8071 times |
Fri 17 January 2025 |
21.76 (-4.56%) |
22.80 |
21.76 - 22.80 |
0.0183 times |
Thu 16 January 2025 |
22.80 (-5%) |
22.80 |
22.80 - 25.15 |
1.7279 times |
Weekly price and charts Snim Strong weekly Stock price targets for Snim 539911 are 21.9 and 24.08 | Weekly Target 1 | 20.08 | | Weekly Target 2 | 21.54 | | Weekly Target 3 | 22.263333333333 | | Weekly Target 4 | 23.72 | | Weekly Target 5 | 24.44 |
Weekly price and volumes for Snim
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
22.99 (4.98%) |
20.81 |
20.81 - 22.99 |
0.0212 times |
Fri 07 February 2025 |
21.90 (0.55%) |
21.78 |
20.76 - 21.90 |
0.4349 times |
Fri 31 January 2025 |
21.78 (-8.79%) |
25.07 |
21.78 - 25.07 |
0.0918 times |
Thu 23 January 2025 |
23.88 (9.74%) |
22.82 |
22.82 - 23.88 |
1.9884 times |
Fri 17 January 2025 |
21.76 (-4.65%) |
23.28 |
21.76 - 25.15 |
0.7058 times |
Fri 10 January 2025 |
22.82 (-14.18%) |
26.85 |
22.81 - 26.85 |
0.0568 times |
Thu 02 January 2025 |
26.59 (-14.2%) |
30.99 |
26.59 - 30.99 |
0.3648 times |
Fri 27 December 2024 |
30.99 (2.11%) |
31.86 |
29.79 - 31.86 |
2.6458 times |
Fri 20 December 2024 |
30.35 (4.19%) |
29.71 |
27.70 - 30.35 |
2.0633 times |
Fri 13 December 2024 |
29.13 (26.87%) |
24.10 |
24.10 - 29.13 |
1.6273 times |
Fri 06 December 2024 |
22.96 (21.48%) |
19.84 |
19.84 - 22.96 |
0.0464 times |
Monthly price and charts Snim Strong monthly Stock price targets for Snim 539911 are 21.88 and 24.11 | Monthly Target 1 | 20.02 | | Monthly Target 2 | 21.5 | | Monthly Target 3 | 22.246666666667 | | Monthly Target 4 | 23.73 | | Monthly Target 5 | 24.48 |
Monthly price and volumes Snim
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
22.99 (5.56%) |
21.78 |
20.76 - 22.99 |
0.1342 times |
Fri 31 January 2025 |
21.78 (-26.04%) |
29.00 |
21.76 - 29.00 |
0.8678 times |
Tue 31 December 2024 |
29.45 (55.82%) |
19.84 |
19.84 - 31.86 |
1.9533 times |
Fri 29 November 2024 |
18.90 (-37.87%) |
30.54 |
18.90 - 33.00 |
0.4002 times |
Thu 31 October 2024 |
30.42 (45.97%) |
19.80 |
17.16 - 30.42 |
0.9299 times |
Mon 30 September 2024 |
20.84 (-12.69%) |
22.68 |
19.84 - 25.01 |
0.2386 times |
Fri 30 August 2024 |
23.87 (-17.6%) |
28.97 |
22.75 - 29.30 |
3.3864 times |
Wed 31 July 2024 |
28.97 (54.75%) |
16.95 |
16.91 - 29.26 |
1.8316 times |
Tue 18 June 2024 |
18.72 (-6.26%) |
20.96 |
18.72 - 20.96 |
0.1915 times |
Mon 27 May 2024 |
19.97 (-17.85%) |
24.16 |
18.13 - 24.16 |
0.0663 times |
Mon 22 April 2024 |
24.31 (-2.37%) |
24.89 |
24.31 - 25.39 |
0.117 times |
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
| DMA period | DMA value | | 5 day DMA | 21.86 | | 12 day DMA | 22.56 | | 20 day DMA | 23.37 | | 35 day DMA | 25.49 | | 50 day DMA | 24.38 | | 100 day DMA | 24.27 | | 150 day DMA | 23.93 | | 200 day DMA | 25.71 | EMA (exponential moving average) of Snim 539911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.25 | 21.88 | 21.87 | | 12 day EMA | 22.74 | 22.7 | 22.84 | | 20 day EMA | 23.49 | 23.54 | 23.71 | | 35 day EMA | 23.88 | 23.93 | 24.05 | | 50 day EMA | 24.59 | 24.66 | 24.77 |
SMA (simple moving average) of Snim 539911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.86 | 21.8 | 22.2 | | 12 day SMA | 22.56 | 22.64 | 22.76 | | 20 day SMA | 23.37 | 23.69 | 24.15 | | 35 day SMA | 25.49 | 25.46 | 25.43 | | 50 day SMA | 24.38 | 24.47 | 24.6 | | 100 day SMA | 24.27 | 24.31 | 24.36 | | 150 day SMA | 23.93 | 23.92 | 23.92 | | 200 day SMA | 25.71 | 25.77 | 25.83 |
|
|
