Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Didl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Didl

Strong Daily Stock price targets for Didl 539900 are 9.43 and 10.37

Daily Target 18.65
Daily Target 29.27
Daily Target 39.5866666666667
Daily Target 410.21
Daily Target 510.53

Daily price and volume Didl

Date Closing Open Range Volume
Fri 07 August 2026 9.90 (10%) 9.00 8.96 - 9.90 6.3608 times
Wed 05 August 2026 9.00 (0.56%) 9.03 9.00 - 9.11 2.1345 times
Tue 04 August 2026 8.95 (-9.6%) 10.10 8.92 - 10.10 0.3277 times
Mon 03 August 2026 9.90 (0%) 9.90 9.00 - 9.90 0.5301 times
Fri 31 July 2026 9.90 (-0.4%) 9.90 9.00 - 9.90 0.0883 times
Wed 29 July 2026 9.94 (-0.4%) 9.94 9.94 - 9.94 0.0028 times
Tue 28 July 2026 9.98 (-0.2%) 10.00 9.04 - 10.00 0.0898 times
Mon 27 July 2026 10.00 (0%) 10.00 10.00 - 10.10 0.2707 times
Thu 23 July 2026 10.00 (1.01%) 10.00 8.92 - 10.00 0.1924 times
Wed 22 July 2026 9.90 (0%) 9.90 9.90 - 9.90 0.0028 times
Tue 21 July 2026 9.90 (-1%) 10.00 9.09 - 10.00 0.0641 times

Daily chart Didl

Weekly price and charts Didl

Strong weekly Stock price targets for Didl 539900 are 9.31 and 10.49

Weekly Target 18.46
Weekly Target 29.18
Weekly Target 39.64
Weekly Target 410.36
Weekly Target 510.82

Weekly price and volumes for Didl

Date Closing Open Range Volume
Fri 07 August 2026 9.90 (0%) 9.90 8.92 - 10.10 1.0966 times
Fri 31 July 2026 9.90 (-1%) 10.00 9.00 - 10.10 0.053 times
Thu 23 July 2026 10.00 (5.6%) 10.40 8.92 - 10.40 0.076 times
Fri 17 July 2026 9.47 (-9.72%) 10.28 9.00 - 10.97 1.0555 times
Fri 10 July 2026 10.49 (1.06%) 10.80 9.79 - 11.00 0.7078 times
Fri 03 July 2026 10.38 (-1.14%) 10.50 8.77 - 11.20 0.9676 times
Thu 25 June 2026 10.50 (10.64%) 9.49 9.00 - 11.00 0.3077 times
Fri 19 June 2026 9.49 (-4.04%) 10.40 8.98 - 11.45 1.2887 times
Fri 12 June 2026 9.89 (-3.51%) 9.23 9.00 - 12.60 3.4065 times
Fri 05 June 2026 10.25 (-10.87%) 11.50 9.75 - 12.05 1.0406 times
Fri 29 May 2026 11.50 (-6.43%) 12.22 11.50 - 12.70 0.2384 times

weekly chart Didl

Monthly price and charts Didl

Strong monthly Stock price targets for Didl 539900 are 9.31 and 10.49

Monthly Target 18.46
Monthly Target 29.18
Monthly Target 39.64
Monthly Target 410.36
Monthly Target 510.82

Monthly price and volumes Didl

Date Closing Open Range Volume
Fri 07 August 2026 9.90 (0%) 9.90 8.92 - 10.10 0.1722 times
Fri 31 July 2026 9.90 (-1%) 10.00 8.77 - 11.00 0.4179 times
Tue 30 June 2026 10.00 (-13.04%) 11.50 8.98 - 12.60 0.9799 times
Fri 29 May 2026 11.50 (7.18%) 10.50 10.08 - 12.70 0.5882 times
Thu 30 April 2026 10.73 (21.38%) 8.85 8.84 - 11.82 1.4533 times
Mon 30 March 2026 8.84 (9.95%) 8.04 7.64 - 9.75 1.2875 times
Fri 27 February 2026 8.04 (-14.38%) 9.58 8.01 - 9.75 0.4268 times
Fri 30 January 2026 9.39 (4.57%) 9.38 7.06 - 9.40 0.5438 times
Wed 31 December 2025 8.98 (0.45%) 9.02 7.68 - 11.10 2.9886 times
Fri 28 November 2025 8.94 (8.76%) 8.26 7.75 - 9.28 1.1418 times
Fri 31 October 2025 8.22 (1.48%) 8.10 7.45 - 8.71 1.9328 times

monthly chart Didl

DMA SMA EMA moving averages of Didl 539900

DMA (daily moving average) of Didl 539900

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.78
20 day DMA 9.94
35 day DMA 9.93
50 day DMA 10.3
100 day DMA 10.24
150 day DMA 9.73
200 day DMA 9.46

EMA (exponential moving average) of Didl 539900

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.49.6
12 day EMA9.729.699.81
20 day EMA9.859.849.93
35 day EMA10.0910.110.17
50 day EMA10.2910.3110.36

SMA (simple moving average) of Didl 539900

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.549.73
12 day SMA9.789.759.82
20 day SMA9.949.9510.02
35 day SMA9.939.939.96
50 day SMA10.310.3310.38
100 day SMA10.2410.2210.21
150 day SMA9.739.739.73
200 day SMA9.469.459.45
Back to top | Use Dark Theme