Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Didl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Didl

Strong Daily Stock price targets for Didl 539900 are 8.27 and 9.2

Daily Target 17.49
Daily Target 28.11
Daily Target 38.42
Daily Target 49.04
Daily Target 59.35

Daily price and volume Didl

Date Closing Open Range Volume
Thu 01 October 2026 8.73 (-3%) 7.80 7.80 - 8.73 0.2407 times
Tue 29 September 2026 9.00 (-1.85%) 9.98 8.50 - 9.98 0.3728 times
Mon 28 September 2026 9.17 (9.43%) 8.38 8.38 - 9.21 0.0921 times
Fri 25 September 2026 8.38 (-4.77%) 8.88 8.23 - 8.88 0.2292 times
Thu 24 September 2026 8.80 (-0.79%) 9.75 8.80 - 9.75 1.2972 times
Wed 23 September 2026 8.87 (-6.34%) 9.47 8.53 - 9.47 4.0656 times
Tue 22 September 2026 9.47 (8.73%) 9.33 8.22 - 9.58 2.5718 times
Mon 21 September 2026 8.71 (-6.65%) 9.47 8.62 - 9.47 0.2085 times
Fri 18 September 2026 9.33 (-1.48%) 9.43 8.63 - 9.43 0.855 times
Thu 17 September 2026 9.47 (0%) 9.66 9.47 - 9.66 0.0672 times
Wed 16 September 2026 9.47 (0.32%) 9.48 8.73 - 9.48 0.478 times

Daily chart Didl

Weekly price and charts Didl

Strong weekly Stock price targets for Didl 539900 are 8.27 and 10.45

Weekly Target 16.66
Weekly Target 27.69
Weekly Target 38.8366666666667
Weekly Target 49.87
Weekly Target 511.02

Weekly price and volumes for Didl

Date Closing Open Range Volume
Thu 01 October 2026 8.73 (4.18%) 8.38 7.80 - 9.98 0.1733 times
Fri 25 September 2026 8.38 (-10.18%) 9.47 8.22 - 9.75 2.0564 times
Fri 18 September 2026 9.33 (-1.17%) 9.44 8.63 - 9.66 0.3657 times
Fri 11 September 2026 9.44 (4.08%) 8.54 8.54 - 9.99 1.3317 times
Fri 04 September 2026 9.07 (-6.88%) 10.69 8.26 - 10.69 2.4704 times
Fri 28 August 2026 9.74 (7.27%) 9.97 9.02 - 10.90 0.8987 times
Fri 21 August 2026 9.08 (-7.35%) 8.86 8.12 - 10.22 1.342 times
Fri 14 August 2026 9.80 (-1.01%) 9.90 8.87 - 10.04 0.7129 times
Fri 07 August 2026 9.90 (0%) 9.90 8.92 - 10.10 0.619 times
Fri 31 July 2026 9.90 (-1%) 10.00 9.00 - 10.10 0.0299 times
Thu 23 July 2026 10.00 (5.6%) 10.40 8.92 - 10.40 0.0429 times

weekly chart Didl

Monthly price and charts Didl

Strong monthly Stock price targets for Didl 539900 are 8.27 and 9.2

Monthly Target 17.49
Monthly Target 28.11
Monthly Target 38.42
Monthly Target 49.04
Monthly Target 59.35

Monthly price and volumes Didl

Date Closing Open Range Volume
Thu 01 October 2026 8.73 (-3%) 7.80 7.80 - 8.73 0.0194 times
Tue 29 September 2026 9.00 (-6.44%) 9.01 8.22 - 10.08 2.0595 times
Mon 31 August 2026 9.62 (-2.83%) 9.90 8.12 - 10.90 1.1949 times
Fri 31 July 2026 9.90 (-1%) 10.00 8.77 - 11.00 0.4933 times
Tue 30 June 2026 10.00 (-13.04%) 11.50 8.98 - 12.60 1.1569 times
Fri 29 May 2026 11.50 (7.18%) 10.50 10.08 - 12.70 0.6944 times
Thu 30 April 2026 10.73 (21.38%) 8.85 8.84 - 11.82 1.7157 times
Mon 30 March 2026 8.84 (9.95%) 8.04 7.64 - 9.75 1.5199 times
Fri 27 February 2026 8.04 (-14.38%) 9.58 8.01 - 9.75 0.5039 times
Fri 30 January 2026 9.39 (4.57%) 9.38 7.06 - 9.40 0.6419 times
Wed 31 December 2025 8.98 (0.45%) 9.02 7.68 - 11.10 3.5282 times

monthly chart Didl

DMA SMA EMA moving averages of Didl 539900

DMA (daily moving average) of Didl 539900

DMA period DMA value
5 day DMA 8.82
12 day DMA 9.07
20 day DMA 9.12
35 day DMA 9.37
50 day DMA 9.46
100 day DMA 10.06
150 day DMA 9.9
200 day DMA 9.65

EMA (exponential moving average) of Didl 539900

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.958.93
12 day EMA9.029.079.08
20 day EMA9.139.179.19
35 day EMA9.299.329.34
50 day EMA9.459.489.5

SMA (simple moving average) of Didl 539900

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.848.94
12 day SMA9.079.139.13
20 day SMA9.129.149.17
35 day SMA9.379.389.38
50 day SMA9.469.489.5
100 day SMA10.0610.0810.1
150 day SMA9.99.99.89
200 day SMA9.659.659.65
Back to top | Use Dark Theme