Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Didl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Didl

Strong Daily Stock price targets for Didl 539900 are 12.25 and 12.33

Daily Target 112.24
Daily Target 212.26
Daily Target 312.316666666667
Daily Target 412.34
Daily Target 512.4

Daily price and volume Didl

Date Closing Open Range Volume
Fri 22 May 2026 12.29 (4.24%) 12.37 12.29 - 12.37 2.3537 times
Thu 21 May 2026 11.79 (2.61%) 11.55 11.55 - 12.05 1.4304 times
Wed 20 May 2026 11.49 (4.36%) 10.79 10.79 - 11.55 1.0593 times
Tue 19 May 2026 11.01 (4.76%) 10.51 10.08 - 11.01 0.1707 times
Mon 18 May 2026 10.51 (-4.97%) 11.06 10.51 - 11.06 0.5212 times
Fri 15 May 2026 11.06 (-4.98%) 11.80 11.06 - 11.80 2.7904 times
Thu 14 May 2026 11.64 (1.22%) 11.50 11.48 - 11.80 1.3296 times
Wed 13 May 2026 11.50 (0%) 11.50 11.50 - 11.75 0.3175 times
Tue 12 May 2026 11.50 (0%) 11.50 11.50 - 11.50 0.0103 times
Mon 11 May 2026 11.50 (0%) 11.73 11.50 - 11.73 0.0168 times
Fri 08 May 2026 11.50 (0%) 11.61 11.50 - 11.61 0.0038 times

Daily chart Didl

Weekly price and charts Didl

Strong weekly Stock price targets for Didl 539900 are 11.19 and 13.48

Weekly Target 19.29
Weekly Target 210.79
Weekly Target 311.58
Weekly Target 413.08
Weekly Target 513.87

Weekly price and volumes for Didl

Date Closing Open Range Volume
Fri 22 May 2026 12.29 (11.12%) 11.06 10.08 - 12.37 0.884 times
Fri 15 May 2026 11.06 (-3.83%) 11.73 11.06 - 11.80 0.713 times
Fri 08 May 2026 11.50 (7.18%) 10.50 10.50 - 11.61 0.2202 times
Thu 30 April 2026 10.73 (-1.83%) 11.15 10.73 - 11.20 0.1681 times
Thu 23 April 2026 10.93 (-5.69%) 11.59 10.93 - 11.59 1.1048 times
Fri 17 April 2026 11.59 (11.44%) 10.90 10.52 - 11.82 1.5004 times
Fri 10 April 2026 10.40 (12.92%) 9.19 9.00 - 10.40 1.9208 times
Thu 02 April 2026 9.21 (-0.97%) 8.84 8.84 - 9.41 0.101 times
Fri 27 March 2026 9.30 (0%) 8.85 8.70 - 9.73 1.6929 times
Fri 20 March 2026 9.30 (2.2%) 8.65 8.22 - 9.75 1.6947 times
Fri 13 March 2026 9.10 (8.59%) 8.79 8.79 - 9.71 0.6384 times

weekly chart Didl

Monthly price and charts Didl

Strong monthly Stock price targets for Didl 539900 are 11.19 and 13.48

Monthly Target 19.29
Monthly Target 210.79
Monthly Target 311.58
Monthly Target 413.08
Monthly Target 513.87

Monthly price and volumes Didl

Date Closing Open Range Volume
Fri 22 May 2026 12.29 (14.54%) 10.50 10.08 - 12.37 0.3509 times
Thu 30 April 2026 10.73 (21.38%) 8.85 8.84 - 11.82 0.9259 times
Mon 30 March 2026 8.84 (9.95%) 8.04 7.64 - 9.75 0.8202 times
Fri 27 February 2026 8.04 (-14.38%) 9.58 8.01 - 9.75 0.2719 times
Fri 30 January 2026 9.39 (4.57%) 9.38 7.06 - 9.40 0.3464 times
Wed 31 December 2025 8.98 (0.45%) 9.02 7.68 - 11.10 1.904 times
Fri 28 November 2025 8.94 (8.76%) 8.26 7.75 - 9.28 0.7274 times
Fri 31 October 2025 8.22 (1.48%) 8.10 7.45 - 8.71 1.2314 times
Tue 30 September 2025 8.10 (2.4%) 7.91 7.77 - 9.92 2.7005 times
Mon 25 August 2025 7.91 (-0.75%) 7.94 7.25 - 8.33 0.7215 times
Mon 28 July 2025 7.97 (-0.38%) 8.40 7.70 - 8.70 1.3754 times

monthly chart Didl

DMA SMA EMA moving averages of Didl 539900

DMA (daily moving average) of Didl 539900

DMA period DMA value
5 day DMA 11.42
12 day DMA 11.44
20 day DMA 11.17
35 day DMA 10.84
50 day DMA 10.32
100 day DMA 9.51
150 day DMA 9.23
200 day DMA 9

EMA (exponential moving average) of Didl 539900

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.3911.19
12 day EMA11.4311.2711.17
20 day EMA11.211.0911.02
35 day EMA10.7210.6310.56
50 day EMA10.2710.1910.12

SMA (simple moving average) of Didl 539900

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.1711.14
12 day SMA11.4411.3311.23
20 day SMA11.1711.1311.12
35 day SMA10.8410.7610.69
50 day SMA10.3210.2510.17
100 day SMA9.519.489.45
150 day SMA9.239.29.18
200 day SMA98.988.96
Back to top | Use Dark Theme