Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Didl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Didl

Strong Daily Stock price targets for Didl 539900 are 9.28 and 9.95

Daily Target 18.74
Daily Target 29.14
Daily Target 39.4066666666667
Daily Target 49.81
Daily Target 510.08

Daily price and volume Didl

Date Closing Open Range Volume
Tue 07 April 2026 9.55 (3.69%) 9.00 9.00 - 9.67 1.2295 times
Mon 06 April 2026 9.21 (0%) 9.19 9.19 - 9.21 0.0073 times
Thu 02 April 2026 9.21 (-0.22%) 9.41 9.20 - 9.41 0.3449 times
Wed 01 April 2026 9.23 (4.41%) 8.85 8.84 - 9.28 0.1024 times
Mon 30 March 2026 8.84 (-4.95%) 8.84 8.84 - 8.84 0.0004 times
Fri 27 March 2026 9.30 (-0.43%) 9.30 9.30 - 9.30 0.0384 times
Wed 25 March 2026 9.34 (2.08%) 8.85 8.70 - 9.54 0.2904 times
Tue 24 March 2026 9.15 (-4.98%) 9.63 9.15 - 9.63 1.1628 times
Mon 23 March 2026 9.63 (3.55%) 8.85 8.85 - 9.73 6.0134 times
Fri 20 March 2026 9.30 (-1.06%) 9.75 9.00 - 9.75 0.8106 times
Thu 19 March 2026 9.40 (0.64%) 9.74 9.40 - 9.74 0.1082 times

Daily chart Didl

Weekly price and charts Didl

Strong weekly Stock price targets for Didl 539900 are 9.28 and 9.95

Weekly Target 18.74
Weekly Target 29.14
Weekly Target 39.4066666666667
Weekly Target 49.81
Weekly Target 510.08

Weekly price and volumes for Didl

Date Closing Open Range Volume
Tue 07 April 2026 9.55 (3.69%) 9.19 9.00 - 9.67 0.4622 times
Thu 02 April 2026 9.21 (-0.97%) 8.84 8.84 - 9.41 0.1673 times
Fri 27 March 2026 9.30 (0%) 8.85 8.70 - 9.73 2.8047 times
Fri 20 March 2026 9.30 (2.2%) 8.65 8.22 - 9.75 2.8077 times
Fri 13 March 2026 9.10 (8.59%) 8.79 8.79 - 9.71 1.0576 times
Fri 06 March 2026 8.38 (4.23%) 8.04 7.64 - 8.40 0.3674 times
Fri 27 February 2026 8.04 (-9.87%) 8.92 8.04 - 8.96 1.0652 times
Fri 20 February 2026 8.92 (-2.94%) 9.19 8.92 - 9.64 0.1947 times
Fri 13 February 2026 9.19 (12.48%) 8.01 8.01 - 9.43 0.6105 times
Fri 06 February 2026 8.17 (-12.99%) 9.58 8.17 - 9.75 0.4626 times
Fri 30 January 2026 9.39 (6.46%) 9.26 8.42 - 9.40 0.2546 times

weekly chart Didl

Monthly price and charts Didl

Strong monthly Stock price targets for Didl 539900 are 9.2 and 10.03

Monthly Target 18.52
Monthly Target 29.04
Monthly Target 39.3533333333333
Monthly Target 49.87
Monthly Target 510.18

Monthly price and volumes Didl

Date Closing Open Range Volume
Tue 07 April 2026 9.55 (8.03%) 8.85 8.84 - 9.67 0.0721 times
Mon 30 March 2026 8.84 (9.95%) 8.04 7.64 - 9.75 0.8063 times
Fri 27 February 2026 8.04 (-14.38%) 9.58 8.01 - 9.75 0.2673 times
Fri 30 January 2026 9.39 (4.57%) 9.38 7.06 - 9.40 0.3406 times
Wed 31 December 2025 8.98 (0.45%) 9.02 7.68 - 11.10 1.8718 times
Fri 28 November 2025 8.94 (8.76%) 8.26 7.75 - 9.28 0.7151 times
Fri 31 October 2025 8.22 (1.48%) 8.10 7.45 - 8.71 1.2105 times
Tue 30 September 2025 8.10 (2.4%) 7.91 7.77 - 9.92 2.6548 times
Mon 25 August 2025 7.91 (-0.75%) 7.94 7.25 - 8.33 0.7093 times
Mon 28 July 2025 7.97 (-0.38%) 8.40 7.70 - 8.70 1.3522 times
Mon 30 June 2025 8.00 (-19.19%) 9.99 8.00 - 10.39 4.1832 times

monthly chart Didl

DMA SMA EMA moving averages of Didl 539900

DMA (daily moving average) of Didl 539900

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.29
20 day DMA 9.14
35 day DMA 8.97
50 day DMA 8.92
100 day DMA 8.88
150 day DMA 8.68
200 day DMA 8.86

EMA (exponential moving average) of Didl 539900

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.29.19
12 day EMA9.239.179.16
20 day EMA9.129.089.07
35 day EMA98.978.96
50 day EMA8.858.828.8

SMA (simple moving average) of Didl 539900

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.169.18
12 day SMA9.299.259.21
20 day SMA9.149.089.02
35 day SMA8.978.948.92
50 day SMA8.928.898.86
100 day SMA8.888.878.86
150 day SMA8.688.678.67
200 day SMA8.868.898.92
Back to top | Use Dark Theme