Use Dark Theme
bell notificationshomepagelogin

Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Didl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Didl

Strong Daily Stock price targets for Didl 539900 are 8.03 and 8.78

Daily Target 17.79
Daily Target 28.27
Daily Target 38.5433333333333
Daily Target 49.02
Daily Target 59.29

Daily price and volume Didl

Date Closing Open Range Volume
Fri 21 November 2025 8.74 (2.94%) 8.82 8.07 - 8.82 0.6517 times
Thu 20 November 2025 8.49 (3.92%) 8.56 7.77 - 8.56 0.4799 times
Tue 18 November 2025 8.17 (-5%) 8.60 8.17 - 8.60 0.7754 times
Mon 17 November 2025 8.60 (0.82%) 8.62 8.20 - 8.62 2.4083 times
Fri 14 November 2025 8.53 (0.47%) 8.65 8.53 - 8.65 0.2433 times
Thu 13 November 2025 8.49 (-0.12%) 8.49 8.11 - 8.50 4.6838 times
Wed 12 November 2025 8.50 (-0.47%) 8.62 8.15 - 8.62 0.0292 times
Tue 11 November 2025 8.54 (1.3%) 8.42 8.42 - 8.54 0.1284 times
Mon 10 November 2025 8.43 (3.56%) 8.14 7.75 - 8.54 0.5537 times
Fri 07 November 2025 8.14 (-0.97%) 8.22 8.14 - 8.22 0.0464 times
Thu 06 November 2025 8.22 (-0.12%) 8.40 7.82 - 8.40 0.119 times

Daily chart Didl

Weekly price and charts Didl

Strong weekly Stock price targets for Didl 539900 are 8.26 and 9.31

Weekly Target 17.39
Weekly Target 28.07
Weekly Target 38.4433333333333
Weekly Target 49.12
Weekly Target 59.49

Weekly price and volumes for Didl

Date Closing Open Range Volume
Fri 21 November 2025 8.74 (2.46%) 8.62 7.77 - 8.82 0.881 times
Fri 14 November 2025 8.53 (4.79%) 8.14 7.75 - 8.65 1.1511 times
Fri 07 November 2025 8.14 (-0.97%) 8.26 7.82 - 8.40 0.1168 times
Fri 31 October 2025 8.22 (-1.56%) 8.38 7.60 - 8.71 0.7293 times
Thu 23 October 2025 8.35 (-0.71%) 8.40 7.98 - 8.40 0.0086 times
Fri 17 October 2025 8.41 (6.46%) 7.90 7.84 - 8.55 0.7026 times
Fri 10 October 2025 7.90 (0.77%) 7.89 7.45 - 8.23 1.5888 times
Fri 03 October 2025 7.84 (-7.66%) 8.49 7.70 - 8.89 1.8069 times
Fri 26 September 2025 8.49 (-1.16%) 8.90 7.77 - 8.90 1.1506 times
Fri 19 September 2025 8.59 (-9.48%) 9.92 8.17 - 9.92 1.8642 times
Fri 12 September 2025 9.49 (13.65%) 8.16 8.00 - 9.50 2.895 times

weekly chart Didl

Monthly price and charts Didl

Strong monthly Stock price targets for Didl 539900 are 8.25 and 9.32

Monthly Target 17.37
Monthly Target 28.05
Monthly Target 38.4366666666667
Monthly Target 49.12
Monthly Target 59.51

Monthly price and volumes Didl

Date Closing Open Range Volume
Fri 21 November 2025 8.74 (6.33%) 8.26 7.75 - 8.82 0.2145 times
Fri 31 October 2025 8.22 (1.48%) 8.10 7.45 - 8.71 0.4382 times
Tue 30 September 2025 8.10 (2.4%) 7.91 7.77 - 9.92 0.961 times
Mon 25 August 2025 7.91 (-0.75%) 7.94 7.25 - 8.33 0.2568 times
Mon 28 July 2025 7.97 (-0.38%) 8.40 7.70 - 8.70 0.4895 times
Mon 30 June 2025 8.00 (-19.19%) 9.99 8.00 - 10.39 1.5143 times
Fri 30 May 2025 9.90 (-35.29%) 14.55 8.61 - 17.50 3.9604 times
Wed 30 April 2025 15.30 (45.02%) 15.82 14.56 - 17.50 2.1643 times
Mon 08 March 2021 10.55 (-4.95%) 10.55 10.55 - 10.55 0.0003 times
Fri 07 February 2020 11.10 (4.72%) 11.10 11.10 - 11.10 0.0006 times
Thu 09 January 2020 10.60 (0%) 10.60 10.60 - 10.60 0.0059 times

monthly chart Didl

DMA SMA EMA moving averages of Didl 539900

DMA (daily moving average) of Didl 539900

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.42
20 day DMA 8.37
35 day DMA 8.25
50 day DMA 8.36
100 day DMA 8.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Didl 539900

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.438.4
12 day EMA8.448.398.37
20 day EMA8.48.368.35
35 day EMA8.368.348.33
50 day EMA8.348.328.31

SMA (simple moving average) of Didl 539900

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.468.46
12 day SMA8.428.388.36
20 day SMA8.378.368.35
35 day SMA8.258.248.24
50 day SMA8.368.358.34
100 day SMA8.488.58.51
150 day SMA
200 day SMA
Back to top Use Dark Theme