Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDidl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Didl Strong Daily Stock price targets for Didl 539900 are 8.06 and 8.58 | Daily Target 1 | 7.64 | | Daily Target 2 | 7.96 | | Daily Target 3 | 8.1566666666667 | | Daily Target 4 | 8.48 | | Daily Target 5 | 8.68 |
Daily price and volume Didl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.29 (0.61%) |
8.24 |
7.83 - 8.35 |
2.1291 times |
Thu 03 July 2025 |
8.24 (2.36%) |
8.25 |
8.21 - 8.25 |
0.1862 times |
Wed 02 July 2025 |
8.05 (1.13%) |
8.25 |
8.05 - 8.25 |
1.3612 times |
Tue 01 July 2025 |
7.96 (-0.5%) |
8.40 |
7.96 - 8.40 |
1.6057 times |
Mon 30 June 2025 |
8.00 (-1.96%) |
8.32 |
8.00 - 8.34 |
3.0801 times |
Fri 27 June 2025 |
8.16 (-2.86%) |
8.26 |
8.16 - 8.26 |
0.1157 times |
Thu 26 June 2025 |
8.40 (-0.47%) |
8.48 |
8.04 - 8.48 |
0.397 times |
Wed 25 June 2025 |
8.44 (0%) |
8.44 |
8.44 - 8.56 |
0.2788 times |
Tue 24 June 2025 |
8.44 (1.2%) |
8.20 |
8.01 - 8.60 |
0.2707 times |
Mon 23 June 2025 |
8.34 (-0.48%) |
8.40 |
8.00 - 8.40 |
0.5754 times |
Thu 19 June 2025 |
8.38 (0%) |
8.42 |
8.00 - 8.42 |
0.11 times |
Weekly price and charts Didl Strong weekly Stock price targets for Didl 539900 are 7.78 and 8.35 | Weekly Target 1 | 7.6 | | Weekly Target 2 | 7.95 | | Weekly Target 3 | 8.1733333333333 | | Weekly Target 4 | 8.52 | | Weekly Target 5 | 8.74 |
Weekly price and volumes for Didl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.29 (1.59%) |
8.32 |
7.83 - 8.40 |
0.3107 times |
Fri 27 June 2025 |
8.16 (-2.63%) |
8.40 |
8.00 - 8.60 |
0.0608 times |
Thu 19 June 2025 |
8.38 (-0.36%) |
8.41 |
8.00 - 8.72 |
0.0862 times |
Fri 13 June 2025 |
8.41 (-4.1%) |
8.81 |
8.05 - 9.20 |
0.9769 times |
Fri 06 June 2025 |
8.77 (-11.41%) |
9.99 |
8.77 - 10.39 |
1.142 times |
Fri 30 May 2025 |
9.90 (4.32%) |
8.83 |
8.83 - 10.10 |
0.3071 times |
Fri 23 May 2025 |
9.49 (-2.16%) |
10.09 |
8.61 - 10.70 |
1.1214 times |
Fri 16 May 2025 |
9.70 (-32.64%) |
17.00 |
9.26 - 17.00 |
3.1507 times |
Fri 09 May 2025 |
14.40 (-4%) |
15.00 |
12.40 - 17.50 |
1.4324 times |
Fri 02 May 2025 |
15.00 (-4.46%) |
16.48 |
14.55 - 16.48 |
1.4117 times |
Fri 25 April 2025 |
15.70 (41.44%) |
10.55 |
10.55 - 17.50 |
2.205 times |
Monthly price and charts Didl Strong monthly Stock price targets for Didl 539900 are 7.78 and 8.35 | Monthly Target 1 | 7.6 | | Monthly Target 2 | 7.95 | | Monthly Target 3 | 8.1733333333333 | | Monthly Target 4 | 8.52 | | Monthly Target 5 | 8.74 |
Monthly price and volumes Didl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.29 (3.62%) |
8.40 |
7.83 - 8.40 |
0.1606 times |
Mon 30 June 2025 |
8.00 (-19.19%) |
9.99 |
8.00 - 10.39 |
1.9485 times |
Fri 30 May 2025 |
9.90 (-35.29%) |
14.55 |
8.61 - 17.50 |
5.096 times |
Wed 30 April 2025 |
15.30 (45.02%) |
15.82 |
14.56 - 17.50 |
2.7848 times |
Mon 08 March 2021 |
10.55 (-4.95%) |
10.55 |
10.55 - 10.55 |
0.0004 times |
Fri 07 February 2020 |
11.10 (4.72%) |
11.10 |
11.10 - 11.10 |
0.0008 times |
Thu 09 January 2020 |
10.60 (0%) |
10.60 |
10.60 - 10.60 |
0.0077 times |
Thu 17 October 2019 |
10.60 (0%) |
10.70 |
10.60 - 10.70 |
0.0008 times |
Mon 01 July 2019 |
10.60 (4.95%) |
10.60 |
10.60 - 10.60 |
0 times |
Tue 25 June 2019 |
10.10 (1%) |
10.00 |
10.00 - 10.10 |
0.0003 times |
Mon 27 May 2019 |
10.00 (4.71%) |
10.00 |
10.00 - 10.00 |
0.0077 times |
DMA SMA EMA moving averages of Didl 539900
DMA (daily moving average) of Didl 539900
| DMA period | DMA value | | 5 day DMA | 8.11 | | 12 day DMA | 8.26 | | 20 day DMA | 8.36 | | 35 day DMA | 8.93 | | 50 day DMA | 10.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Didl 539900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 8.15 | 8.1 | | 12 day EMA | 8.29 | 8.29 | 8.3 | | 20 day EMA | 8.59 | 8.62 | 8.66 | | 35 day EMA | 9.5 | 9.57 | 9.65 | | 50 day EMA | 10.44 | 10.53 | 10.62 |
SMA (simple moving average) of Didl 539900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.11 | 8.08 | 8.11 | | 12 day SMA | 8.26 | 8.26 | 8.26 | | 20 day SMA | 8.36 | 8.41 | 8.48 | | 35 day SMA | 8.93 | 9 | 9.13 | | 50 day SMA | 10.57 | 10.74 | 10.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
