Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDidl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Didl Strong Daily Stock price targets for Didl 539900 are 8.59 and 8.59 | Daily Target 1 | 8.59 | | Daily Target 2 | 8.59 | | Daily Target 3 | 8.59 | | Daily Target 4 | 8.59 | | Daily Target 5 | 8.59 |
Daily price and volume Didl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.59 (0%) |
8.59 |
8.59 - 8.59 |
0.0001 times |
Thu 18 September 2025 |
8.59 (1.54%) |
8.30 |
8.30 - 8.59 |
0.9461 times |
Wed 17 September 2025 |
8.46 (-1.63%) |
8.80 |
8.17 - 9.03 |
1.0587 times |
Tue 16 September 2025 |
8.60 (-4.66%) |
9.02 |
8.57 - 9.45 |
0.9734 times |
Mon 15 September 2025 |
9.02 (-4.95%) |
9.92 |
9.02 - 9.92 |
0.2826 times |
Fri 12 September 2025 |
9.49 (4.63%) |
9.03 |
8.73 - 9.50 |
1.1779 times |
Wed 10 September 2025 |
9.07 (4.86%) |
8.71 |
8.54 - 9.08 |
1.1312 times |
Tue 09 September 2025 |
8.65 (4.72%) |
8.22 |
8.00 - 8.67 |
0.9175 times |
Mon 08 September 2025 |
8.26 (-1.08%) |
8.16 |
8.16 - 8.55 |
1.8373 times |
Fri 05 September 2025 |
8.35 (-3.58%) |
9.09 |
8.28 - 9.09 |
1.6753 times |
Thu 04 September 2025 |
8.66 (1.05%) |
8.70 |
8.61 - 8.99 |
0.4042 times |
Weekly price and charts Didl Strong weekly Stock price targets for Didl 539900 are 7.51 and 9.26 | Weekly Target 1 | 7.14 | | Weekly Target 2 | 7.87 | | Weekly Target 3 | 8.8933333333333 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 10.64 |
Weekly price and volumes for Didl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.59 (-9.48%) |
9.92 |
8.17 - 9.92 |
1.4289 times |
Fri 12 September 2025 |
9.49 (13.65%) |
8.16 |
8.00 - 9.50 |
2.2191 times |
Fri 05 September 2025 |
8.35 (5.56%) |
7.91 |
7.91 - 9.09 |
2.5057 times |
Mon 25 August 2025 |
7.91 (-1.86%) |
8.04 |
7.69 - 8.06 |
0.0514 times |
Mon 18 August 2025 |
8.06 (1.51%) |
7.94 |
7.55 - 8.33 |
0.9632 times |
Mon 11 August 2025 |
7.94 (4.75%) |
7.65 |
7.25 - 7.95 |
0.7494 times |
Mon 04 August 2025 |
7.58 (-4.89%) |
7.94 |
7.58 - 7.94 |
0.2074 times |
Mon 28 July 2025 |
7.97 (-1.12%) |
8.00 |
7.97 - 8.02 |
0.2342 times |
Mon 21 July 2025 |
8.06 (-3.47%) |
8.35 |
7.94 - 8.70 |
0.7623 times |
Fri 18 July 2025 |
8.35 (3.21%) |
8.09 |
7.80 - 8.65 |
0.8784 times |
Fri 11 July 2025 |
8.09 (-2.41%) |
8.38 |
7.70 - 8.39 |
0.9246 times |
Monthly price and charts Didl Strong monthly Stock price targets for Didl 539900 are 8.25 and 10.26 | Monthly Target 1 | 6.8 | | Monthly Target 2 | 7.69 | | Monthly Target 3 | 8.8066666666667 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 10.82 |
Monthly price and volumes Didl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.59 (8.6%) |
7.91 |
7.91 - 9.92 |
0.8718 times |
Mon 25 August 2025 |
7.91 (-0.75%) |
7.94 |
7.25 - 8.33 |
0.2793 times |
Mon 28 July 2025 |
7.97 (-0.38%) |
8.40 |
7.70 - 8.70 |
0.5324 times |
Mon 30 June 2025 |
8.00 (-19.19%) |
9.99 |
8.00 - 10.39 |
1.647 times |
Fri 30 May 2025 |
9.90 (-35.29%) |
14.55 |
8.61 - 17.50 |
4.3075 times |
Wed 30 April 2025 |
15.30 (45.02%) |
15.82 |
14.56 - 17.50 |
2.3539 times |
Mon 08 March 2021 |
10.55 (-4.95%) |
10.55 |
10.55 - 10.55 |
0.0003 times |
Fri 07 February 2020 |
11.10 (4.72%) |
11.10 |
11.10 - 11.10 |
0.0007 times |
Thu 09 January 2020 |
10.60 (0%) |
10.60 |
10.60 - 10.60 |
0.0065 times |
Thu 17 October 2019 |
10.60 (0%) |
10.70 |
10.60 - 10.70 |
0.0007 times |
Mon 01 July 2019 |
10.60 (4.95%) |
10.60 |
10.60 - 10.60 |
0 times |
DMA SMA EMA moving averages of Didl 539900
DMA (daily moving average) of Didl 539900
| DMA period | DMA value | | 5 day DMA | 8.65 | | 12 day DMA | 8.69 | | 20 day DMA | 8.42 | | 35 day DMA | 8.3 | | 50 day DMA | 8.37 | | 100 day DMA | 9.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Didl 539900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 8.67 | 8.71 | | 12 day EMA | 8.61 | 8.61 | 8.61 | | 20 day EMA | 8.54 | 8.53 | 8.52 | | 35 day EMA | 8.52 | 8.52 | 8.52 | | 50 day EMA | 8.51 | 8.51 | 8.51 |
SMA (simple moving average) of Didl 539900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.65 | 8.83 | 8.93 | | 12 day SMA | 8.69 | 8.66 | 8.61 | | 20 day SMA | 8.42 | 8.41 | 8.39 | | 35 day SMA | 8.3 | 8.3 | 8.29 | | 50 day SMA | 8.37 | 8.39 | 8.41 | | 100 day SMA | 9.94 | 9.96 | 9.99 | | 150 day SMA | | 200 day SMA |
|
|
