Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl Strong Daily Stock price targets for Sagl 539895 are 17.3 and 17.3 | Daily Target 1 | 17.3 | | Daily Target 2 | 17.3 | | Daily Target 3 | 17.3 | | Daily Target 4 | 17.3 | | Daily Target 5 | 17.3 |
Daily price and volume Sagl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.30 (1.94%) |
17.30 |
17.30 - 17.30 |
0.3087 times |
Thu 15 May 2025 |
16.97 (1.98%) |
16.95 |
16.95 - 16.97 |
0.2199 times |
Wed 14 May 2025 |
16.64 (1.96%) |
16.64 |
16.64 - 16.64 |
0.3538 times |
Tue 13 May 2025 |
16.32 (2%) |
16.00 |
16.00 - 16.32 |
1.0029 times |
Mon 12 May 2025 |
16.00 (1.98%) |
16.00 |
16.00 - 16.00 |
1.1042 times |
Fri 09 May 2025 |
15.69 (1.95%) |
15.69 |
15.69 - 15.69 |
2.2315 times |
Thu 08 May 2025 |
15.39 (1.99%) |
15.39 |
14.79 - 15.39 |
2.0055 times |
Wed 07 May 2025 |
15.09 (4.94%) |
15.09 |
15.09 - 15.09 |
0.178 times |
Tue 06 May 2025 |
14.38 (4.96%) |
14.38 |
14.38 - 14.38 |
1.1405 times |
Mon 05 May 2025 |
13.70 (4.98%) |
13.65 |
13.05 - 13.70 |
1.4551 times |
Fri 02 May 2025 |
13.05 (4.99%) |
13.05 |
13.05 - 13.05 |
0.3164 times |
Weekly price and charts Sagl Strong weekly Stock price targets for Sagl 539895 are 16.65 and 17.95 | Weekly Target 1 | 15.57 | | Weekly Target 2 | 16.43 | | Weekly Target 3 | 16.866666666667 | | Weekly Target 4 | 17.73 | | Weekly Target 5 | 18.17 |
Weekly price and volumes for Sagl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.30 (10.26%) |
16.00 |
16.00 - 17.30 |
1.2405 times |
Fri 09 May 2025 |
15.69 (20.23%) |
13.65 |
13.05 - 15.69 |
2.9091 times |
Fri 02 May 2025 |
13.05 (21.4%) |
11.28 |
11.28 - 13.05 |
0.2232 times |
Fri 25 April 2025 |
10.75 (10.14%) |
9.95 |
9.94 - 10.75 |
1.6978 times |
Thu 17 April 2025 |
9.76 (-1.91%) |
9.76 |
9.60 - 10.14 |
1.0639 times |
Fri 11 April 2025 |
9.95 (-7.61%) |
10.35 |
9.95 - 10.35 |
1.463 times |
Fri 04 April 2025 |
10.77 (-7.55%) |
11.42 |
10.77 - 11.42 |
0.1386 times |
Fri 28 March 2025 |
11.65 (5.43%) |
11.25 |
11.25 - 11.65 |
0.3753 times |
Fri 21 March 2025 |
11.05 (12.76%) |
10.25 |
10.15 - 11.05 |
0.7369 times |
Thu 13 March 2025 |
9.80 (-87.89%) |
76.90 |
9.80 - 93.55 |
0.1518 times |
Fri 07 March 2025 |
80.90 (-22.55%) |
104.45 |
80.90 - 104.45 |
0.2792 times |
Monthly price and charts Sagl Strong monthly Stock price targets for Sagl 539895 are 15.18 and 19.43 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 14.47 | | Monthly Target 3 | 15.883333333333 | | Monthly Target 4 | 18.72 | | Monthly Target 5 | 20.13 |
Monthly price and volumes Sagl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.30 (39.18%) |
13.05 |
13.05 - 17.30 |
3.0447 times |
Wed 30 April 2025 |
12.43 (6.7%) |
11.42 |
9.60 - 12.43 |
3.1687 times |
Fri 28 March 2025 |
11.65 (-88.85%) |
104.45 |
9.80 - 104.45 |
1.0976 times |
Fri 28 February 2025 |
104.45 (-28.17%) |
139.70 |
104.45 - 145.05 |
0.7393 times |
Fri 31 January 2025 |
145.42 (59.8%) |
95.55 |
95.55 - 157.63 |
1.1284 times |
Tue 31 December 2024 |
91.00 (79.45%) |
53.24 |
53.24 - 91.00 |
0.2618 times |
Mon 18 November 2024 |
50.71 (4.99%) |
48.30 |
48.30 - 50.71 |
0.0239 times |
Mon 14 October 2024 |
48.30 (0%) |
48.30 |
48.30 - 48.30 |
0.5341 times |
Mon 30 September 2024 |
48.30 (5%) |
46.00 |
46.00 - 48.30 |
0.0016 times |
Mon 12 August 2024 |
46.00 (2.77%) |
46.00 |
46.00 - 46.00 |
0 times |
Mon 29 July 2024 |
44.76 (5%) |
44.76 |
44.76 - 44.76 |
0.0296 times |
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value | | 5 day DMA | 16.65 | | 12 day DMA | 15.25 | | 20 day DMA | 13.36 | | 35 day DMA | 12.28 | | 50 day DMA | 34.93 | | 100 day DMA | 76.53 | | 150 day DMA | 66.65 | | 200 day DMA | 56.95 | EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.62 | 16.28 | 15.93 | | 12 day EMA | 15.48 | 15.15 | 14.82 | | 20 day EMA | 16.89 | 16.85 | 16.84 | | 35 day EMA | 29.32 | 30.03 | 30.8 | | 50 day EMA | 41.36 | 42.34 | 43.38 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.65 | 16.32 | 16.01 | | 12 day SMA | 15.25 | 14.79 | 14.32 | | 20 day SMA | 13.36 | 12.98 | 12.63 | | 35 day SMA | 12.28 | 12.08 | 11.87 | | 50 day SMA | 34.93 | 37.28 | 39.78 | | 100 day SMA | 76.53 | 76.86 | 77.18 | | 150 day SMA | 66.65 | 66.83 | 67.01 | | 200 day SMA | 56.95 | 56.92 | 56.9 |
|
|
