Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl Strong Daily Stock price targets for Sagl 539895 are 29.47 and 29.47 | Daily Target 1 | 29.47 | | Daily Target 2 | 29.47 | | Daily Target 3 | 29.47 | | Daily Target 4 | 29.47 | | Daily Target 5 | 29.47 |
Daily price and volume Sagl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.47 (1.97%) |
29.47 |
29.47 - 29.47 |
2.0313 times |
Wed 02 July 2025 |
28.90 (1.98%) |
27.78 |
27.78 - 28.90 |
3.7162 times |
Tue 01 July 2025 |
28.34 (-1.97%) |
28.34 |
28.34 - 28.34 |
0.1547 times |
Mon 30 June 2025 |
28.91 (-1.97%) |
28.91 |
28.91 - 28.91 |
0.2958 times |
Fri 27 June 2025 |
29.49 (-1.99%) |
29.49 |
29.49 - 29.49 |
2.1739 times |
Thu 26 June 2025 |
30.09 (0.47%) |
30.54 |
30.09 - 30.54 |
1.4613 times |
Wed 25 June 2025 |
29.95 (1.97%) |
29.95 |
29.95 - 29.95 |
0.0053 times |
Tue 24 June 2025 |
29.37 (1.98%) |
29.37 |
29.37 - 29.37 |
0.0469 times |
Mon 23 June 2025 |
28.80 (4.01%) |
28.80 |
28.80 - 28.80 |
0.0449 times |
Thu 19 June 2025 |
27.69 (1.99%) |
27.69 |
27.69 - 27.69 |
0.0698 times |
Wed 18 June 2025 |
27.15 (1.99%) |
27.15 |
27.15 - 27.15 |
0.0004 times |
Weekly price and charts Sagl Strong weekly Stock price targets for Sagl 539895 are 28.63 and 30.32 | Weekly Target 1 | 27.22 | | Weekly Target 2 | 28.34 | | Weekly Target 3 | 28.906666666667 | | Weekly Target 4 | 30.03 | | Weekly Target 5 | 30.6 |
Weekly price and volumes for Sagl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.47 (-0.07%) |
28.91 |
27.78 - 29.47 |
3.0304 times |
Fri 27 June 2025 |
29.49 (6.5%) |
28.80 |
28.80 - 30.54 |
1.8248 times |
Thu 19 June 2025 |
27.69 (8.21%) |
26.10 |
26.10 - 27.69 |
0.0755 times |
Fri 13 June 2025 |
25.59 (10.35%) |
23.65 |
23.65 - 25.59 |
0.678 times |
Fri 06 June 2025 |
23.19 (10.27%) |
21.45 |
21.45 - 23.19 |
0.0942 times |
Fri 30 May 2025 |
21.03 (10.28%) |
19.45 |
19.45 - 21.03 |
0.2624 times |
Fri 23 May 2025 |
19.07 (10.23%) |
17.64 |
17.64 - 19.07 |
0.155 times |
Fri 16 May 2025 |
17.30 (10.26%) |
16.00 |
16.00 - 17.30 |
1.1006 times |
Fri 09 May 2025 |
15.69 (20.23%) |
13.65 |
13.05 - 15.69 |
2.581 times |
Fri 02 May 2025 |
13.05 (21.4%) |
11.28 |
11.28 - 13.05 |
0.198 times |
Fri 25 April 2025 |
10.75 (10.14%) |
9.95 |
9.94 - 10.75 |
1.5063 times |
Monthly price and charts Sagl Strong monthly Stock price targets for Sagl 539895 are 28.63 and 30.32 | Monthly Target 1 | 27.22 | | Monthly Target 2 | 28.34 | | Monthly Target 3 | 28.906666666667 | | Monthly Target 4 | 30.03 | | Monthly Target 5 | 30.6 |
Monthly price and volumes Sagl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.47 (1.94%) |
28.34 |
27.78 - 29.47 |
1.5521 times |
Mon 30 June 2025 |
28.91 (37.47%) |
21.45 |
21.45 - 30.54 |
1.5152 times |
Fri 30 May 2025 |
21.03 (69.19%) |
13.05 |
13.05 - 21.03 |
2.2673 times |
Wed 30 April 2025 |
12.43 (6.7%) |
11.42 |
9.60 - 12.43 |
2.1259 times |
Fri 28 March 2025 |
11.65 (-88.85%) |
104.45 |
9.80 - 104.45 |
0.7364 times |
Fri 28 February 2025 |
104.45 (-28.17%) |
139.70 |
104.45 - 145.05 |
0.496 times |
Fri 31 January 2025 |
145.42 (59.8%) |
95.55 |
95.55 - 157.63 |
0.757 times |
Tue 31 December 2024 |
91.00 (79.45%) |
53.24 |
53.24 - 91.00 |
0.1756 times |
Mon 18 November 2024 |
50.71 (4.99%) |
48.30 |
48.30 - 50.71 |
0.016 times |
Mon 14 October 2024 |
48.30 (0%) |
48.30 |
48.30 - 48.30 |
0.3583 times |
Mon 30 September 2024 |
48.30 (5%) |
46.00 |
46.00 - 48.30 |
0.0011 times |
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value | | 5 day DMA | 29.02 | | 12 day DMA | 28.73 | | 20 day DMA | 26.99 | | 35 day DMA | 23.79 | | 50 day DMA | 20.72 | | 100 day DMA | 49.24 | | 150 day DMA | 61.45 | | 200 day DMA | 57.46 | EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.08 | 28.88 | 28.87 | | 12 day EMA | 28.26 | 28.04 | 27.88 | | 20 day EMA | 26.81 | 26.53 | 26.28 | | 35 day EMA | 23.82 | 23.49 | 23.17 | | 50 day EMA | 20.65 | 20.29 | 19.94 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.02 | 29.15 | 29.36 | | 12 day SMA | 28.73 | 28.45 | 28.18 | | 20 day SMA | 26.99 | 26.63 | 26.28 | | 35 day SMA | 23.79 | 23.42 | 23.06 | | 50 day SMA | 20.72 | 20.33 | 19.94 | | 100 day SMA | 49.24 | 50.49 | 51.78 | | 150 day SMA | 61.45 | 61.54 | 61.64 | | 200 day SMA | 57.46 | 57.48 | 57.5 |
|
|
