Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl Strong Daily Stock price targets for Sagl 539895 are 50.48 and 53.52 | Daily Target 1 | 49.96 | | Daily Target 2 | 51 | | Daily Target 3 | 53 | | Daily Target 4 | 54.04 | | Daily Target 5 | 56.04 |
Daily price and volume Sagl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
52.04 (-0.69%) |
53.00 |
51.96 - 55.00 |
0.5449 times |
Tue 16 December 2025 |
52.40 (4.99%) |
48.01 |
47.42 - 52.40 |
1.1433 times |
Mon 15 December 2025 |
49.91 (-4.99%) |
49.91 |
49.91 - 52.27 |
1.5359 times |
Fri 12 December 2025 |
52.53 (4.89%) |
50.50 |
50.25 - 52.58 |
1.5639 times |
Thu 11 December 2025 |
50.08 (4.99%) |
47.00 |
45.51 - 50.08 |
1.1549 times |
Wed 10 December 2025 |
47.70 (-5%) |
47.70 |
47.70 - 47.70 |
0.2234 times |
Tue 09 December 2025 |
50.21 (-5%) |
50.21 |
50.21 - 50.21 |
0.0738 times |
Mon 08 December 2025 |
52.85 (-5%) |
58.41 |
52.85 - 58.41 |
0.4564 times |
Fri 05 December 2025 |
55.63 (4.98%) |
55.55 |
55.00 - 55.63 |
1.292 times |
Thu 04 December 2025 |
52.99 (4.99%) |
52.80 |
52.35 - 52.99 |
2.0115 times |
Wed 03 December 2025 |
50.47 (4.99%) |
45.67 |
45.67 - 50.47 |
2.4632 times |
Weekly price and charts Sagl Strong weekly Stock price targets for Sagl 539895 are 49.73 and 57.31 | Weekly Target 1 | 43.91 | | Weekly Target 2 | 47.97 | | Weekly Target 3 | 51.486666666667 | | Weekly Target 4 | 55.55 | | Weekly Target 5 | 59.07 |
Weekly price and volumes for Sagl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
52.04 (-0.93%) |
49.91 |
47.42 - 55.00 |
0.8575 times |
Fri 12 December 2025 |
52.53 (-5.57%) |
58.41 |
45.51 - 58.41 |
0.9235 times |
Fri 05 December 2025 |
55.63 (4.47%) |
50.59 |
45.67 - 55.63 |
1.6134 times |
Fri 28 November 2025 |
53.25 (-22.6%) |
71.88 |
53.25 - 72.20 |
0.117 times |
Fri 21 November 2025 |
68.80 (27.03%) |
56.86 |
56.00 - 68.80 |
1.4453 times |
Fri 14 November 2025 |
54.16 (4.5%) |
49.24 |
44.46 - 54.16 |
0.7833 times |
Fri 07 November 2025 |
51.83 (-5.75%) |
57.73 |
50.02 - 57.73 |
1.6964 times |
Fri 31 October 2025 |
54.99 (24.98%) |
44.99 |
44.00 - 54.99 |
1.567 times |
Thu 23 October 2025 |
44.00 (7.74%) |
41.60 |
40.75 - 45.30 |
0.5411 times |
Fri 17 October 2025 |
40.84 (10.83%) |
38.69 |
35.50 - 41.94 |
0.4555 times |
Fri 10 October 2025 |
36.85 (-5.87%) |
38.37 |
35.41 - 38.37 |
0.2037 times |
Monthly price and charts Sagl Strong monthly Stock price targets for Sagl 539895 are 48.78 and 61.68 | Monthly Target 1 | 39.09 | | Monthly Target 2 | 45.56 | | Monthly Target 3 | 51.986666666667 | | Monthly Target 4 | 58.46 | | Monthly Target 5 | 64.89 |
Monthly price and volumes Sagl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
52.04 (-2.27%) |
50.59 |
45.51 - 58.41 |
2.3795 times |
Fri 28 November 2025 |
53.25 (-3.16%) |
57.73 |
44.46 - 72.20 |
2.8336 times |
Fri 31 October 2025 |
54.99 (34.94%) |
41.56 |
35.41 - 54.99 |
1.9954 times |
Tue 30 September 2025 |
40.75 (-7.89%) |
46.45 |
37.67 - 50.94 |
0.8118 times |
Fri 29 August 2025 |
44.24 (14.11%) |
39.54 |
34.59 - 44.24 |
0.839 times |
Thu 31 July 2025 |
38.77 (34.11%) |
28.34 |
27.78 - 39.58 |
0.5798 times |
Mon 30 June 2025 |
28.91 (37.47%) |
21.45 |
21.45 - 30.54 |
0.1279 times |
Fri 30 May 2025 |
21.03 (69.19%) |
13.05 |
13.05 - 21.03 |
0.1914 times |
Wed 30 April 2025 |
12.43 (6.7%) |
11.42 |
9.60 - 12.43 |
0.1794 times |
Fri 28 March 2025 |
11.65 (-88.85%) |
104.45 |
9.80 - 104.45 |
0.0622 times |
Fri 28 February 2025 |
104.45 (-28.17%) |
139.70 |
104.45 - 145.05 |
0.0419 times |
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value | | 5 day DMA | 51.39 | | 12 day DMA | 51.24 | | 20 day DMA | 54.78 | | 35 day DMA | 53.73 | | 50 day DMA | 49.6 | | 100 day DMA | 45.3 | | 150 day DMA | 38.76 | | 200 day DMA | 40.78 | EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.55 | 51.31 | 50.76 | | 12 day EMA | 52.02 | 52.02 | 51.95 | | 20 day EMA | 52.37 | 52.4 | 52.4 | | 35 day EMA | 50.84 | 50.77 | 50.67 | | 50 day EMA | 48.98 | 48.85 | 48.7 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.39 | 50.52 | 50.09 | | 12 day SMA | 51.24 | 51.12 | 51.19 | | 20 day SMA | 54.78 | 55.15 | 55.37 | | 35 day SMA | 53.73 | 53.53 | 53.29 | | 50 day SMA | 49.6 | 49.36 | 49.12 | | 100 day SMA | 45.3 | 45.15 | 44.99 | | 150 day SMA | 38.76 | 38.52 | 38.27 | | 200 day SMA | 40.78 | 41.22 | 41.66 |
|
|
