Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong Daily Stock price targets for Sagl 539895 are 23.34 and 24.04

Daily Target 122.76
Daily Target 223.22
Daily Target 323.456666666667
Daily Target 423.92
Daily Target 524.16

Daily price and volume Sagl

Date Closing Open Range Volume
Mon 19 October 2026 23.69 (4.96%) 23.01 22.99 - 23.69 4.3604 times
Fri 16 October 2026 22.57 (-4.97%) 22.57 22.57 - 22.57 0.3656 times
Thu 15 October 2026 23.75 (-5%) 23.75 23.75 - 23.75 0.1721 times
Wed 14 October 2026 25.00 (-4.98%) 25.00 25.00 - 25.00 0.1053 times
Tue 13 October 2026 26.31 (-4.98%) 26.31 26.31 - 26.31 0.1907 times
Mon 12 October 2026 27.69 (9.92%) 27.68 27.68 - 27.69 4.3795 times
Tue 06 October 2026 25.19 (-4.98%) 25.19 25.19 - 25.19 0.1422 times
Mon 05 October 2026 26.51 (-4.98%) 26.51 26.51 - 26.51 0.0499 times
Thu 01 October 2026 27.90 (-9.71%) 27.90 27.90 - 27.90 0.1572 times
Tue 29 September 2026 30.90 (-4.98%) 30.90 30.90 - 30.90 0.0773 times
Mon 28 September 2026 32.52 (-5%) 32.52 32.52 - 32.52 0.0699 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 23.34 and 24.04

Weekly Target 122.76
Weekly Target 223.22
Weekly Target 323.456666666667
Weekly Target 423.92
Weekly Target 524.16

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Mon 19 October 2026 23.69 (4.96%) 23.01 22.99 - 23.69 0.67 times
Fri 16 October 2026 22.57 (-10.4%) 27.68 22.57 - 27.69 0.8011 times
Tue 06 October 2026 25.19 (-9.71%) 26.51 25.19 - 26.51 0.0295 times
Thu 01 October 2026 27.90 (-18.49%) 32.52 27.90 - 32.52 0.0468 times
Fri 25 September 2026 34.23 (-14.45%) 42.00 34.23 - 42.01 0.8352 times
Fri 18 September 2026 40.01 (21.46%) 34.58 34.57 - 40.01 2.1256 times
Fri 11 September 2026 32.94 (27.53%) 27.12 27.11 - 32.94 2.2316 times
Fri 04 September 2026 25.83 (9.87%) 23.79 20.86 - 25.83 1.8434 times
Fri 28 August 2026 23.51 (-16.84%) 29.25 23.29 - 29.88 1.1164 times
Fri 21 August 2026 28.27 (2.28%) 24.88 24.88 - 31.79 0.3004 times
Fri 14 August 2026 27.64 (8.73%) 25.50 25.00 - 33.78 0.8055 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 20.47 and 25.8

Monthly Target 119.39
Monthly Target 221.54
Monthly Target 324.72
Monthly Target 426.87
Monthly Target 530.05

Monthly price and volumes Sagl

Date Closing Open Range Volume
Mon 19 October 2026 23.69 (-23.33%) 27.90 22.57 - 27.90 0.9843 times
Tue 29 September 2026 30.90 (45.34%) 21.20 20.86 - 42.01 4.1208 times
Mon 31 August 2026 21.26 (-12.73%) 24.85 21.16 - 33.78 1.9361 times
Fri 31 July 2026 24.36 (-2.13%) 25.85 21.65 - 27.74 0.3542 times
Tue 30 June 2026 24.89 (5.38%) 24.80 23.10 - 26.25 0.4189 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 0.9675 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 0.5305 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.1779 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.2466 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.2632 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 0.8383 times

monthly chart Sagl

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 24.26
12 day DMA 27.19
20 day DMA 31.56
35 day DMA 29.32
50 day DMA 28.57
100 day DMA 26.27
150 day DMA 26.16
200 day DMA 28.71

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.6725.72
12 day EMA26.927.4828.37
20 day EMA28.2728.7529.4
35 day EMA28.5628.8529.22
50 day EMA27.727.8628.08

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2625.0625.59
12 day SMA27.1928.2229.5
20 day SMA31.5632.0232.46
35 day SMA29.3229.4529.65
50 day SMA28.5728.5828.59
100 day SMA26.2726.2126.16
150 day SMA26.1626.2126.28
200 day SMA28.7128.8529
Back to top | Use Dark Theme