Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl Strong Daily Stock price targets for Sagl 539895 are 139.5 and 145 | Daily Target 1 | 134.92 | | Daily Target 2 | 138.58 | | Daily Target 3 | 140.41666666667 | | Daily Target 4 | 144.08 | | Daily Target 5 | 145.92 |
Daily price and volume Sagl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
142.25 (1.97%) |
136.75 |
136.75 - 142.25 |
0.6868 times |
Fri 07 February 2025 |
139.50 (1.9%) |
139.60 |
139.50 - 139.60 |
0.6171 times |
Thu 06 February 2025 |
136.90 (1.97%) |
131.60 |
131.60 - 136.90 |
0.9578 times |
Wed 05 February 2025 |
134.25 (-1.97%) |
134.25 |
134.25 - 136.00 |
1.2755 times |
Tue 04 February 2025 |
136.95 (-1.97%) |
136.95 |
136.95 - 142.45 |
1.4848 times |
Mon 03 February 2025 |
139.70 (-3.93%) |
139.70 |
139.70 - 139.70 |
0.0841 times |
Fri 31 January 2025 |
145.42 (-1.99%) |
145.42 |
145.42 - 145.42 |
0.3667 times |
Thu 30 January 2025 |
148.38 (-1.99%) |
148.38 |
148.38 - 148.38 |
0.5562 times |
Wed 29 January 2025 |
151.40 (-1.99%) |
151.40 |
151.40 - 151.45 |
3.285 times |
Tue 28 January 2025 |
154.48 (-2%) |
154.48 |
154.48 - 154.48 |
0.686 times |
Mon 27 January 2025 |
157.63 (2%) |
157.63 |
157.63 - 157.63 |
0.7271 times |
Weekly price and charts Sagl Strong weekly Stock price targets for Sagl 539895 are 139.5 and 145 | Weekly Target 1 | 134.92 | | Weekly Target 2 | 138.58 | | Weekly Target 3 | 140.41666666667 | | Weekly Target 4 | 144.08 | | Weekly Target 5 | 145.92 |
Weekly price and volumes for Sagl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
142.25 (1.97%) |
136.75 |
136.75 - 142.25 |
0.2888 times |
Fri 07 February 2025 |
139.50 (-4.07%) |
139.70 |
131.60 - 142.45 |
1.8579 times |
Fri 31 January 2025 |
145.42 (-5.9%) |
157.63 |
145.42 - 157.63 |
2.3631 times |
Fri 24 January 2025 |
154.54 (10.39%) |
142.78 |
142.78 - 154.54 |
0.2405 times |
Fri 17 January 2025 |
139.99 (10.38%) |
129.35 |
129.35 - 139.99 |
0.455 times |
Fri 10 January 2025 |
126.82 (20.4%) |
110.59 |
105.07 - 126.82 |
1.8357 times |
Fri 03 January 2025 |
105.33 (27.6%) |
86.67 |
86.67 - 105.33 |
1.9242 times |
Fri 27 December 2024 |
82.55 (10.24%) |
78.62 |
78.62 - 82.55 |
0.8989 times |
Fri 20 December 2024 |
74.88 (27.59%) |
61.62 |
61.62 - 74.88 |
0.0013 times |
Fri 13 December 2024 |
58.69 (15.74%) |
50.71 |
50.71 - 58.69 |
0.1347 times |
Mon 11 November 2024 |
50.71 (4.99%) |
50.71 |
50.71 - 50.71 |
0.0036 times |
Monthly price and charts Sagl Strong monthly Stock price targets for Sagl 539895 are 136.93 and 147.78 | Monthly Target 1 | 127.92 | | Monthly Target 2 | 135.08 | | Monthly Target 3 | 138.76666666667 | | Monthly Target 4 | 145.93 | | Monthly Target 5 | 149.62 |
Monthly price and volumes Sagl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
142.25 (-2.18%) |
139.70 |
131.60 - 142.45 |
1.3591 times |
Fri 31 January 2025 |
145.42 (59.8%) |
95.55 |
95.55 - 157.63 |
3.9696 times |
Tue 31 December 2024 |
91.00 (79.45%) |
53.24 |
53.24 - 91.00 |
0.9209 times |
Mon 18 November 2024 |
50.71 (4.99%) |
48.30 |
48.30 - 50.71 |
0.0841 times |
Mon 14 October 2024 |
48.30 (0%) |
48.30 |
48.30 - 48.30 |
1.8789 times |
Mon 30 September 2024 |
48.30 (5%) |
46.00 |
46.00 - 48.30 |
0.0056 times |
Mon 12 August 2024 |
46.00 (2.77%) |
46.00 |
46.00 - 46.00 |
0.0001 times |
Mon 29 July 2024 |
44.76 (5%) |
44.76 |
44.76 - 44.76 |
0.1042 times |
Mon 03 June 2024 |
42.63 (0%) |
42.63 |
42.63 - 42.63 |
0.0003 times |
Mon 27 May 2024 |
42.63 (5%) |
42.63 |
42.63 - 42.63 |
1.6773 times |
Mon 29 April 2024 |
40.60 (-0.49%) |
38.76 |
38.76 - 42.84 |
0.2627 times |
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value | | 5 day DMA | 137.97 | | 12 day DMA | 145.12 | | 20 day DMA | 143.68 | | 35 day DMA | 125.4 | | 50 day DMA | 103.65 | | 100 day DMA | 74.92 | | 150 day DMA | 57.56 | | 200 day DMA | | EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.2 | 139.17 | 139.01 | | 12 day EMA | 140.96 | 140.72 | 140.94 | | 20 day EMA | 136.66 | 136.07 | 135.71 | | 35 day EMA | 120.77 | 119.51 | 118.33 | | 50 day EMA | 102.18 | 100.55 | 98.96 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.97 | 137.46 | 138.64 | | 12 day SMA | 145.12 | 145.89 | 146.64 | | 20 day SMA | 143.68 | 143.03 | 142.4 | | 35 day SMA | 125.4 | 123.28 | 121.14 | | 50 day SMA | 103.65 | 101.7 | 99.8 | | 100 day SMA | 74.92 | 73.92 | 72.93 | | 150 day SMA | 57.56 | 56.69 | 55.84 | | 200 day SMA |
|
|
