Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong Daily Stock price targets for Sagl 539895 are 28.61 and 29.82

Daily Target 127.6
Daily Target 228.4
Daily Target 328.806666666667
Daily Target 429.61
Daily Target 530.02

Daily price and volume Sagl

Date Closing Open Range Volume
Tue 07 April 2026 29.21 (5%) 29.21 28.00 - 29.21 0.4187 times
Mon 06 April 2026 27.82 (4.98%) 27.50 27.03 - 27.82 0.3289 times
Thu 02 April 2026 26.50 (4.99%) 26.45 24.26 - 26.50 0.6583 times
Wed 01 April 2026 25.24 (4.99%) 23.80 23.80 - 25.24 0.2229 times
Mon 30 March 2026 24.04 (-3.99%) 25.55 23.86 - 25.79 0.5485 times
Fri 27 March 2026 25.04 (-4.72%) 27.10 24.97 - 27.10 3.351 times
Wed 25 March 2026 26.28 (-4.58%) 27.54 26.17 - 28.38 2.3957 times
Tue 24 March 2026 27.54 (-2.41%) 28.00 27.16 - 28.78 0.3693 times
Mon 23 March 2026 28.22 (1.51%) 27.30 26.51 - 28.90 1.0543 times
Fri 20 March 2026 27.80 (-1.42%) 29.44 27.25 - 29.44 0.6524 times
Thu 19 March 2026 28.20 (-2.52%) 29.51 27.52 - 30.20 0.9137 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 28.12 and 30.3

Weekly Target 126.3
Weekly Target 227.76
Weekly Target 328.483333333333
Weekly Target 429.94
Weekly Target 530.66

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Tue 07 April 2026 29.21 (10.23%) 27.50 27.03 - 29.21 0.1175 times
Thu 02 April 2026 26.50 (5.83%) 25.55 23.80 - 26.50 0.2248 times
Fri 27 March 2026 25.04 (-9.93%) 27.30 24.97 - 28.90 1.1272 times
Fri 20 March 2026 27.80 (-4.63%) 30.10 27.16 - 30.48 0.8157 times
Fri 13 March 2026 29.15 (-3.12%) 30.09 27.61 - 31.49 1.0376 times
Fri 06 March 2026 30.09 (-9.34%) 31.54 29.89 - 32.66 1.0164 times
Fri 27 February 2026 33.19 (-9.37%) 37.80 30.87 - 37.80 1.2811 times
Fri 20 February 2026 36.62 (-4.93%) 36.60 33.93 - 40.44 1.6148 times
Fri 13 February 2026 38.52 (25.31%) 32.00 29.21 - 38.52 1.5105 times
Fri 06 February 2026 30.74 (0.16%) 32.19 25.66 - 32.19 1.2545 times
Fri 30 January 2026 30.69 (-3.58%) 31.68 30.10 - 34.65 0.777 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 26.51 and 31.92

Monthly Target 122
Monthly Target 225.6
Monthly Target 327.406666666667
Monthly Target 431.01
Monthly Target 532.82

Monthly price and volumes Sagl

Date Closing Open Range Volume
Tue 07 April 2026 29.21 (21.51%) 23.80 23.80 - 29.21 0.0303 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.483 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.6696 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.7147 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 2.2762 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 2.4481 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.5951 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.6489 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.6707 times
Thu 31 July 2025 38.77 (34.11%) 28.34 27.78 - 39.58 0.4635 times
Mon 30 June 2025 28.91 (37.47%) 21.45 21.45 - 30.54 0.1022 times

monthly chart Sagl

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 26.56
12 day DMA 27.07
20 day DMA 27.87
35 day DMA 30.88
50 day DMA 30.96
100 day DMA 39.66
150 day DMA 41.04
200 day DMA 39.41

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4326.5425.9
12 day EMA27.4127.0826.95
20 day EMA28.1928.0828.11
35 day EMA29.4229.4329.52
50 day EMA30.9431.0131.14

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5625.7325.42
12 day SMA27.0726.9426.98
20 day SMA27.8727.9828.09
35 day SMA30.8831.0431.2
50 day SMA30.9631.0631.23
100 day SMA39.6639.8640.1
150 day SMA41.0441.141.16
200 day SMA39.4139.3939.37
Back to top | Use Dark Theme