Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong Daily Stock price targets for Sagl 539895 are 24.92 and 26.52

Daily Target 124.41
Daily Target 225.42
Daily Target 326.013333333333
Daily Target 427.02
Daily Target 527.61

Daily price and volume Sagl

Date Closing Open Range Volume
Thu 16 July 2026 26.42 (4.22%) 26.50 25.01 - 26.61 6.2247 times
Wed 15 July 2026 25.35 (4.93%) 25.00 24.00 - 25.36 0.4137 times
Tue 14 July 2026 24.16 (-0.98%) 25.20 24.00 - 25.20 0.1525 times
Mon 13 July 2026 24.40 (0%) 25.30 23.56 - 25.30 0.2484 times
Fri 10 July 2026 24.40 (-1.09%) 24.54 23.71 - 25.37 0.4867 times
Thu 09 July 2026 24.67 (0.57%) 24.38 23.63 - 25.33 0.5398 times
Wed 08 July 2026 24.53 (-1.17%) 24.82 24.25 - 25.37 0.4303 times
Tue 07 July 2026 24.82 (-2.13%) 25.07 24.80 - 25.94 0.4028 times
Fri 03 July 2026 25.36 (0.56%) 26.35 25.00 - 26.35 0.5709 times
Thu 02 July 2026 25.22 (0.16%) 25.90 24.53 - 26.00 0.5303 times
Wed 01 July 2026 25.18 (1.17%) 25.85 24.94 - 25.85 0.4723 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 24.99 and 28.04

Weekly Target 122.48
Weekly Target 224.45
Weekly Target 325.53
Weekly Target 427.5
Weekly Target 528.58

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Thu 16 July 2026 26.42 (8.28%) 25.30 23.56 - 26.61 0.9525 times
Fri 10 July 2026 24.40 (-3.79%) 25.07 23.63 - 25.94 0.2516 times
Fri 03 July 2026 25.36 (1.08%) 24.15 23.51 - 26.35 0.4338 times
Thu 25 June 2026 25.09 (2.16%) 24.65 24.15 - 25.80 0.1801 times
Fri 19 June 2026 24.56 (-0.53%) 24.01 23.50 - 25.00 0.851 times
Fri 12 June 2026 24.69 (-0.12%) 24.50 23.49 - 25.73 0.5491 times
Fri 05 June 2026 24.72 (4.66%) 24.80 23.10 - 24.90 1.2821 times
Fri 29 May 2026 23.62 (20.26%) 20.62 20.16 - 23.86 1.5906 times
Fri 22 May 2026 19.64 (4.19%) 19.20 16.21 - 19.64 2.2029 times
Fri 15 May 2026 18.85 (-13.89%) 22.00 18.77 - 22.11 1.7064 times
Fri 08 May 2026 21.89 (12.03%) 19.54 19.54 - 22.33 1.6207 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 24.99 and 28.04

Monthly Target 122.48
Monthly Target 224.45
Monthly Target 325.53
Monthly Target 427.5
Monthly Target 528.58

Monthly price and volumes Sagl

Date Closing Open Range Volume
Thu 16 July 2026 26.42 (6.15%) 25.85 23.56 - 26.61 0.3757 times
Tue 30 June 2026 24.89 (5.38%) 24.80 23.10 - 26.25 0.8175 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 1.8881 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 1.0352 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.3471 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.4812 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.5136 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.6358 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 1.7594 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.1463 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.4664 times

monthly chart Sagl

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.95
20 day DMA 24.85
35 day DMA 24.51
50 day DMA 23.09
100 day DMA 26.17
150 day DMA 30.79
200 day DMA 34.99

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA25.324.7424.44
12 day EMA24.9624.724.58
20 day EMA24.7224.5424.46
35 day EMA23.9623.8123.72
50 day EMA23.1923.0622.97

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.624.43
12 day SMA24.9524.7824.75
20 day SMA24.8524.7424.69
35 day SMA24.5124.3424.18
50 day SMA23.0922.9722.85
100 day SMA26.1726.2926.41
150 day SMA30.7930.9531.1
200 day SMA34.9935.0635.14
Back to top | Use Dark Theme