Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong Daily Stock price targets for Sagl 539895 are 19.43 and 23

Daily Target 118.81
Daily Target 220.04
Daily Target 322.383333333333
Daily Target 423.61
Daily Target 525.95

Daily price and volume Sagl

Date Closing Open Range Volume
Mon 31 August 2026 21.26 (-9.57%) 23.79 21.16 - 24.73 3.316 times
Fri 28 August 2026 23.51 (-5.39%) 25.20 23.29 - 25.94 0.4559 times
Thu 27 August 2026 24.85 (-5.44%) 27.45 24.16 - 27.45 2.2657 times
Wed 26 August 2026 26.28 (1.23%) 26.00 25.90 - 28.55 1.1864 times
Tue 25 August 2026 25.96 (-4.45%) 26.41 25.50 - 29.88 0.3609 times
Mon 24 August 2026 27.17 (-3.89%) 29.25 26.77 - 29.25 1.2169 times
Fri 21 August 2026 28.27 (-4.46%) 31.44 27.66 - 31.79 0.4248 times
Thu 20 August 2026 29.59 (8.11%) 30.10 27.61 - 30.10 0.4461 times
Wed 19 August 2026 27.37 (-1.83%) 29.50 26.25 - 29.50 0.1264 times
Tue 18 August 2026 27.88 (8.82%) 25.55 25.55 - 28.18 0.201 times
Mon 17 August 2026 25.62 (-7.31%) 24.88 24.88 - 26.95 0.2775 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 19.43 and 23

Weekly Target 118.81
Weekly Target 220.04
Weekly Target 322.383333333333
Weekly Target 423.61
Weekly Target 525.95

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Mon 31 August 2026 21.26 (-9.57%) 23.79 21.16 - 24.73 1.8775 times
Fri 28 August 2026 23.51 (-16.84%) 29.25 23.29 - 29.88 3.106 times
Fri 21 August 2026 28.27 (2.28%) 24.88 24.88 - 31.79 0.8356 times
Fri 14 August 2026 27.64 (8.73%) 25.50 25.00 - 33.78 2.2409 times
Fri 07 August 2026 25.42 (4.35%) 24.85 24.20 - 26.51 0.284 times
Fri 31 July 2026 24.36 (4.59%) 23.76 21.65 - 24.36 0.1938 times
Fri 24 July 2026 23.29 (-11.04%) 27.45 22.55 - 27.45 0.3538 times
Fri 17 July 2026 26.18 (7.3%) 25.30 23.56 - 27.74 0.707 times
Fri 10 July 2026 24.40 (-3.79%) 25.07 23.63 - 25.94 0.1474 times
Fri 03 July 2026 25.36 (1.08%) 24.15 23.51 - 26.35 0.2541 times
Thu 25 June 2026 25.09 (2.16%) 24.65 24.15 - 25.80 0.1054 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 14.9 and 27.52

Monthly Target 112.78
Monthly Target 217.02
Monthly Target 325.4
Monthly Target 429.64
Monthly Target 538.02

Monthly price and volumes Sagl

Date Closing Open Range Volume
Mon 31 August 2026 21.26 (-12.73%) 24.85 21.16 - 33.78 2.918 times
Fri 31 July 2026 24.36 (-2.13%) 25.85 21.65 - 27.74 0.5339 times
Tue 30 June 2026 24.89 (5.38%) 24.80 23.10 - 26.25 0.6314 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 1.4583 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 0.7996 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.2681 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.3717 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.3967 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.2635 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 1.3589 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 0.8854 times

monthly chart Sagl

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 24.37
12 day DMA 26.28
20 day DMA 26.29
35 day DMA 25.47
50 day DMA 25.28
100 day DMA 24.57
150 day DMA 26.73
200 day DMA 32.21

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9625.3126.21
12 day EMA25.426.1526.63
20 day EMA25.6626.1226.4
35 day EMA25.6125.8726.01
50 day EMA25.125.2625.33

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3725.5526.51
12 day SMA26.2827.0727.44
20 day SMA26.2926.526.55
35 day SMA25.4725.5625.59
50 day SMA25.2825.3425.36
100 day SMA24.5724.6324.66
150 day SMA26.7326.8326.93
200 day SMA32.2132.3732.51
Back to top | Use Dark Theme