Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl Strong Daily Stock price targets for Sagl 539895 are 43.61 and 44.87 | Daily Target 1 | 42.56 | | Daily Target 2 | 43.4 | | Daily Target 3 | 43.82 | | Daily Target 4 | 44.66 | | Daily Target 5 | 45.08 |
Daily price and volume Sagl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.24 (4.98%) |
44.15 |
42.98 - 44.24 |
2.9359 times |
Thu 28 August 2025 |
42.14 (4.98%) |
42.13 |
41.14 - 42.14 |
1.7148 times |
Tue 26 August 2025 |
40.14 (5%) |
40.14 |
38.23 - 40.14 |
1.7525 times |
Mon 25 August 2025 |
38.23 (5%) |
35.68 |
34.59 - 38.23 |
2.1198 times |
Fri 22 August 2025 |
36.41 (-1.99%) |
36.41 |
36.41 - 37.15 |
0.3582 times |
Thu 21 August 2025 |
37.15 (-1.98%) |
37.15 |
37.15 - 37.15 |
0.0316 times |
Wed 20 August 2025 |
37.90 (-1.99%) |
37.90 |
37.90 - 37.90 |
0.0487 times |
Tue 19 August 2025 |
38.67 (-1.98%) |
38.67 |
38.67 - 38.67 |
0.0631 times |
Mon 18 August 2025 |
39.45 (-1.99%) |
40.25 |
39.45 - 40.25 |
0.2613 times |
Thu 14 August 2025 |
40.25 (1.98%) |
40.25 |
40.25 - 40.25 |
0.7141 times |
Wed 13 August 2025 |
39.47 (1.99%) |
39.47 |
39.47 - 39.47 |
0.3137 times |
Weekly price and charts Sagl Strong weekly Stock price targets for Sagl 539895 are 39.42 and 49.07 | Weekly Target 1 | 31.37 | | Weekly Target 2 | 37.81 | | Weekly Target 3 | 41.023333333333 | | Weekly Target 4 | 47.46 | | Weekly Target 5 | 50.67 |
Weekly price and volumes for Sagl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.24 (21.51%) |
35.68 |
34.59 - 44.24 |
3.7518 times |
Fri 22 August 2025 |
36.41 (-9.54%) |
40.25 |
36.41 - 40.25 |
0.3358 times |
Thu 14 August 2025 |
40.25 (3.95%) |
37.95 |
37.95 - 40.25 |
0.8456 times |
Fri 08 August 2025 |
38.72 (-2.07%) |
40.33 |
38.72 - 41.13 |
0.5325 times |
Fri 01 August 2025 |
39.54 (6.06%) |
36.54 |
36.53 - 39.54 |
1.8309 times |
Fri 25 July 2025 |
37.28 (1.91%) |
37.31 |
37.28 - 39.58 |
0.5202 times |
Fri 18 July 2025 |
36.58 (10.31%) |
33.81 |
33.81 - 36.58 |
0.4154 times |
Fri 11 July 2025 |
33.16 (10.35%) |
30.65 |
30.65 - 33.16 |
0.2975 times |
Fri 04 July 2025 |
30.05 (1.9%) |
28.91 |
27.78 - 30.05 |
0.9209 times |
Fri 27 June 2025 |
29.49 (6.5%) |
28.80 |
28.80 - 30.54 |
0.5493 times |
Thu 19 June 2025 |
27.69 (8.21%) |
26.10 |
26.10 - 27.69 |
0.0227 times |
Monthly price and charts Sagl Strong monthly Stock price targets for Sagl 539895 are 39.42 and 49.07 | Monthly Target 1 | 31.37 | | Monthly Target 2 | 37.81 | | Monthly Target 3 | 41.023333333333 | | Monthly Target 4 | 47.46 | | Monthly Target 5 | 50.67 |
Monthly price and volumes Sagl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.24 (14.11%) |
39.54 |
34.59 - 44.24 |
3.992 times |
Thu 31 July 2025 |
38.77 (34.11%) |
28.34 |
27.78 - 39.58 |
2.7589 times |
Mon 30 June 2025 |
28.91 (37.47%) |
21.45 |
21.45 - 30.54 |
0.6086 times |
Fri 30 May 2025 |
21.03 (69.19%) |
13.05 |
13.05 - 21.03 |
0.9106 times |
Wed 30 April 2025 |
12.43 (6.7%) |
11.42 |
9.60 - 12.43 |
0.8539 times |
Fri 28 March 2025 |
11.65 (-88.85%) |
104.45 |
9.80 - 104.45 |
0.2958 times |
Fri 28 February 2025 |
104.45 (-28.17%) |
139.70 |
104.45 - 145.05 |
0.1992 times |
Fri 31 January 2025 |
145.42 (59.8%) |
95.55 |
95.55 - 157.63 |
0.3041 times |
Tue 31 December 2024 |
91.00 (79.45%) |
53.24 |
53.24 - 91.00 |
0.0705 times |
Mon 18 November 2024 |
50.71 (4.99%) |
48.30 |
48.30 - 50.71 |
0.0064 times |
Mon 14 October 2024 |
48.30 (0%) |
48.30 |
48.30 - 48.30 |
0.1439 times |
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value | | 5 day DMA | 40.23 | | 12 day DMA | 39.4 | | 20 day DMA | 39.45 | | 35 day DMA | 38.05 | | 50 day DMA | 35.48 | | 100 day DMA | 26.07 | | 150 day DMA | 53.19 | | 200 day DMA | 55.65 | EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.26 | 39.77 | 38.59 | | 12 day EMA | 39.87 | 39.08 | 38.52 | | 20 day EMA | 39.05 | 38.5 | 38.12 | | 35 day EMA | 37.09 | 36.67 | 36.35 | | 50 day EMA | 35.17 | 34.8 | 34.5 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.23 | 38.81 | 37.97 | | 12 day SMA | 39.4 | 38.87 | 38.59 | | 20 day SMA | 39.45 | 39.14 | 38.9 | | 35 day SMA | 38.05 | 37.7 | 37.39 | | 50 day SMA | 35.48 | 35.13 | 34.81 | | 100 day SMA | 26.07 | 25.74 | 25.43 | | 150 day SMA | 53.19 | 53.76 | 54.33 | | 200 day SMA | 55.65 | 55.66 | 55.69 |
|
|
