Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl Strong Daily Stock price targets for Sagl 539895 are 54.22 and 55.76 | Daily Target 1 | 52.94 | | Daily Target 2 | 53.96 | | Daily Target 3 | 54.476666666667 | | Daily Target 4 | 55.5 | | Daily Target 5 | 56.02 |
Daily price and volume Sagl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.99 (4.98%) |
53.50 |
53.45 - 54.99 |
1.5026 times |
Thu 30 October 2025 |
52.38 (4.99%) |
51.88 |
49.49 - 52.38 |
1.4295 times |
Wed 29 October 2025 |
49.89 (4.99%) |
49.30 |
48.99 - 49.89 |
1.9053 times |
Tue 28 October 2025 |
47.52 (4.99%) |
46.17 |
46.17 - 47.52 |
1.2609 times |
Mon 27 October 2025 |
45.26 (2.86%) |
44.99 |
44.00 - 45.90 |
0.8781 times |
Thu 23 October 2025 |
44.00 (1.97%) |
43.95 |
42.75 - 45.30 |
0.5492 times |
Tue 21 October 2025 |
43.15 (1.29%) |
44.73 |
42.81 - 44.73 |
0.8263 times |
Mon 20 October 2025 |
42.60 (4.31%) |
41.60 |
40.75 - 42.88 |
1.0336 times |
Fri 17 October 2025 |
40.84 (1.39%) |
38.47 |
38.27 - 41.00 |
0.3157 times |
Thu 16 October 2025 |
40.28 (0.8%) |
40.50 |
39.65 - 40.50 |
0.2988 times |
Wed 15 October 2025 |
39.96 (-0.08%) |
40.38 |
38.00 - 41.94 |
0.5979 times |
Weekly price and charts Sagl Strong weekly Stock price targets for Sagl 539895 are 49.5 and 60.49 | Weekly Target 1 | 40.34 | | Weekly Target 2 | 47.66 | | Weekly Target 3 | 51.326666666667 | | Weekly Target 4 | 58.65 | | Weekly Target 5 | 62.32 |
Weekly price and volumes for Sagl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.99 (24.98%) |
44.99 |
44.00 - 54.99 |
3.2567 times |
Thu 23 October 2025 |
44.00 (7.74%) |
41.60 |
40.75 - 45.30 |
1.1246 times |
Fri 17 October 2025 |
40.84 (10.83%) |
38.69 |
35.50 - 41.94 |
0.9466 times |
Fri 10 October 2025 |
36.85 (-5.87%) |
38.37 |
35.41 - 38.37 |
0.4234 times |
Fri 03 October 2025 |
39.15 (-0.08%) |
39.96 |
39.15 - 41.56 |
0.2238 times |
Fri 26 September 2025 |
39.18 (-2.07%) |
39.21 |
37.67 - 39.21 |
0.4221 times |
Fri 19 September 2025 |
40.01 (-9.56%) |
43.36 |
40.01 - 43.36 |
0.0518 times |
Fri 12 September 2025 |
44.24 (-9.55%) |
47.94 |
44.24 - 47.94 |
0.1101 times |
Fri 05 September 2025 |
48.91 (10.56%) |
46.45 |
44.13 - 50.94 |
1.7635 times |
Fri 29 August 2025 |
44.24 (21.51%) |
35.68 |
34.59 - 44.24 |
1.6776 times |
Fri 22 August 2025 |
36.41 (-9.54%) |
40.25 |
36.41 - 40.25 |
0.1502 times |
Monthly price and charts Sagl Strong monthly Stock price targets for Sagl 539895 are 45.2 and 64.78 | Monthly Target 1 | 28.88 | | Monthly Target 2 | 41.94 | | Monthly Target 3 | 48.463333333333 | | Monthly Target 4 | 61.52 | | Monthly Target 5 | 68.04 |
Monthly price and volumes Sagl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.99 (34.94%) |
41.56 |
35.41 - 54.99 |
4.0784 times |
Tue 30 September 2025 |
40.75 (-7.89%) |
46.45 |
37.67 - 50.94 |
1.6592 times |
Fri 29 August 2025 |
44.24 (14.11%) |
39.54 |
34.59 - 44.24 |
1.7148 times |
Thu 31 July 2025 |
38.77 (34.11%) |
28.34 |
27.78 - 39.58 |
1.1851 times |
Mon 30 June 2025 |
28.91 (37.47%) |
21.45 |
21.45 - 30.54 |
0.2614 times |
Fri 30 May 2025 |
21.03 (69.19%) |
13.05 |
13.05 - 21.03 |
0.3912 times |
Wed 30 April 2025 |
12.43 (6.7%) |
11.42 |
9.60 - 12.43 |
0.3668 times |
Fri 28 March 2025 |
11.65 (-88.85%) |
104.45 |
9.80 - 104.45 |
0.127 times |
Fri 28 February 2025 |
104.45 (-28.17%) |
139.70 |
104.45 - 145.05 |
0.0856 times |
Fri 31 January 2025 |
145.42 (59.8%) |
95.55 |
95.55 - 157.63 |
0.1306 times |
Tue 31 December 2024 |
91.00 (79.45%) |
53.24 |
53.24 - 91.00 |
0.0303 times |
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value | | 5 day DMA | 50.01 | | 12 day DMA | 45.07 | | 20 day DMA | 42.21 | | 35 day DMA | 41.76 | | 50 day DMA | 42.32 | | 100 day DMA | 37.74 | | 150 day DMA | 29.97 | | 200 day DMA | 53.58 | EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.62 | 48.43 | 46.45 | | 12 day EMA | 46.52 | 44.98 | 43.64 | | 20 day EMA | 44.44 | 43.33 | 42.38 | | 35 day EMA | 43.2 | 42.51 | 41.93 | | 50 day EMA | 42.86 | 42.37 | 41.96 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.01 | 47.81 | 45.96 | | 12 day SMA | 45.07 | 43.69 | 42.4 | | 20 day SMA | 42.21 | 41.5 | 40.88 | | 35 day SMA | 41.76 | 41.53 | 41.41 | | 50 day SMA | 42.32 | 42.01 | 41.77 | | 100 day SMA | 37.74 | 37.42 | 37.12 | | 150 day SMA | 29.97 | 29.67 | 29.94 | | 200 day SMA | 53.58 | 53.78 | 53.97 |
|
|
