Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong Daily Stock price targets for Sagl 539895 are 19.32 and 19.96

Daily Target 118.79
Daily Target 219.21
Daily Target 319.426666666667
Daily Target 419.85
Daily Target 520.07

Daily price and volume Sagl

Date Closing Open Range Volume
Fri 22 May 2026 19.64 (4.97%) 19.39 19.00 - 19.64 0.8 times
Thu 21 May 2026 18.71 (4.99%) 18.48 16.93 - 18.71 1.6314 times
Wed 20 May 2026 17.82 (4.7%) 16.21 16.21 - 17.87 2.4836 times
Tue 19 May 2026 17.02 (-4.97%) 17.90 17.02 - 17.90 0.3789 times
Mon 18 May 2026 17.91 (-4.99%) 19.20 17.91 - 19.20 0.3411 times
Fri 15 May 2026 18.85 (-4.56%) 20.35 18.77 - 20.73 0.6951 times
Thu 14 May 2026 19.75 (3.89%) 19.02 18.99 - 19.90 0.2068 times
Wed 13 May 2026 19.01 (-5%) 19.01 19.01 - 20.97 1.3749 times
Tue 12 May 2026 20.01 (-4.99%) 21.80 20.01 - 22.11 1.854 times
Mon 11 May 2026 21.06 (-3.79%) 22.00 21.00 - 22.00 0.2342 times
Fri 08 May 2026 21.89 (3.65%) 21.12 20.65 - 22.03 0.1902 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 17.93 and 21.36

Weekly Target 115.07
Weekly Target 217.35
Weekly Target 318.496666666667
Weekly Target 420.78
Weekly Target 521.93

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Fri 22 May 2026 19.64 (4.19%) 19.20 16.21 - 19.64 2.1844 times
Fri 15 May 2026 18.85 (-13.89%) 22.00 18.77 - 22.11 1.692 times
Fri 08 May 2026 21.89 (12.03%) 19.54 19.54 - 22.33 1.6071 times
Thu 30 April 2026 19.54 (-23.4%) 26.02 19.39 - 26.55 1.3467 times
Fri 24 April 2026 25.51 (-13.2%) 31.40 24.52 - 32.32 1.9987 times
Fri 17 April 2026 29.39 (-5.98%) 30.61 28.14 - 31.50 0.1543 times
Fri 10 April 2026 31.26 (17.96%) 27.50 27.03 - 34.80 0.3276 times
Thu 02 April 2026 26.50 (5.83%) 25.55 23.80 - 26.50 0.0714 times
Fri 27 March 2026 25.04 (-9.93%) 27.30 24.97 - 28.90 0.3583 times
Fri 20 March 2026 27.80 (-4.63%) 30.10 27.16 - 30.48 0.2593 times
Fri 13 March 2026 29.15 (-3.12%) 30.09 27.61 - 31.49 0.3299 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 17.93 and 24.05

Monthly Target 113.27
Monthly Target 216.46
Monthly Target 319.393333333333
Monthly Target 422.58
Monthly Target 525.51

Monthly price and volumes Sagl

Date Closing Open Range Volume
Fri 22 May 2026 19.64 (0.51%) 19.54 16.21 - 22.33 1.571 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 1.1092 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.3719 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.5156 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.5503 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.7527 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 1.885 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.2282 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.4997 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.5164 times
Thu 31 July 2025 38.77 (34.11%) 28.34 27.78 - 39.58 0.3569 times

monthly chart Sagl

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 18.22
12 day DMA 19.4
20 day DMA 20.58
35 day DMA 24.06
50 day DMA 25.21
100 day DMA 30.24
150 day DMA 37.18
200 day DMA 38.13

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.3818.21
12 day EMA19.5419.5219.67
20 day EMA20.8320.9621.2
35 day EMA22.7822.9723.22
50 day EMA25.0225.2425.51

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.0618.27
12 day SMA19.419.5719.81
20 day SMA20.5820.9221.32
35 day SMA24.0624.1924.37
50 day SMA25.2125.4225.68
100 day SMA30.2430.5430.83
150 day SMA37.1837.2937.42
200 day SMA38.1338.2238.31
Back to top | Use Dark Theme