Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl Strong Daily Stock price targets for Madhavipl 539894 are 10.4 and 10.64 | Daily Target 1 | 10.2 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.443333333333 | | Daily Target 4 | 10.59 | | Daily Target 5 | 10.68 |
Daily price and volume Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.49 (1.65%) |
10.30 |
10.30 - 10.54 |
1.165 times |
Tue 21 October 2025 |
10.32 (0.39%) |
10.39 |
10.25 - 10.44 |
0.3186 times |
Mon 20 October 2025 |
10.28 (0.59%) |
10.11 |
10.10 - 10.41 |
0.7513 times |
Fri 17 October 2025 |
10.22 (-0.58%) |
10.21 |
10.16 - 10.35 |
0.9869 times |
Thu 16 October 2025 |
10.28 (-1.06%) |
10.23 |
10.20 - 10.56 |
1.3951 times |
Wed 15 October 2025 |
10.39 (0.68%) |
10.29 |
10.21 - 10.49 |
0.754 times |
Tue 14 October 2025 |
10.32 (-1.99%) |
10.50 |
10.27 - 10.60 |
1.3981 times |
Mon 13 October 2025 |
10.53 (-1.96%) |
10.70 |
10.45 - 10.74 |
1.2045 times |
Fri 10 October 2025 |
10.74 (2.19%) |
10.42 |
10.42 - 10.78 |
0.9592 times |
Thu 09 October 2025 |
10.51 (-0.38%) |
10.74 |
10.35 - 10.74 |
1.0674 times |
Wed 08 October 2025 |
10.55 (0.38%) |
10.55 |
10.32 - 10.76 |
0.9079 times |
Weekly price and charts Madhavipl Strong weekly Stock price targets for Madhavipl 539894 are 10.3 and 10.74 | Weekly Target 1 | 9.94 | | Weekly Target 2 | 10.21 | | Weekly Target 3 | 10.376666666667 | | Weekly Target 4 | 10.65 | | Weekly Target 5 | 10.82 |
Weekly price and volumes for Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.49 (2.64%) |
10.11 |
10.10 - 10.54 |
0.3671 times |
Fri 17 October 2025 |
10.22 (-4.84%) |
10.70 |
10.16 - 10.74 |
0.9425 times |
Fri 10 October 2025 |
10.74 (-2.36%) |
11.19 |
10.27 - 11.19 |
0.9621 times |
Fri 03 October 2025 |
11.00 (-1.7%) |
11.20 |
10.22 - 11.70 |
0.815 times |
Fri 26 September 2025 |
11.19 (-3.45%) |
11.84 |
11.00 - 12.10 |
1.007 times |
Fri 19 September 2025 |
11.59 (0.52%) |
11.49 |
11.12 - 11.78 |
1.3617 times |
Fri 12 September 2025 |
11.53 (-1.11%) |
11.61 |
11.22 - 11.82 |
1.3561 times |
Fri 05 September 2025 |
11.66 (1.75%) |
11.36 |
11.36 - 12.08 |
0.9898 times |
Fri 29 August 2025 |
11.46 (-3.45%) |
11.70 |
11.37 - 12.09 |
0.7903 times |
Fri 22 August 2025 |
11.87 (-0.75%) |
12.06 |
11.80 - 12.35 |
1.4084 times |
Thu 14 August 2025 |
11.96 (-1.4%) |
12.39 |
11.90 - 12.84 |
0.7115 times |
Monthly price and charts Madhavipl Strong monthly Stock price targets for Madhavipl 539894 are 9.65 and 10.95 | Monthly Target 1 | 9.36 | | Monthly Target 2 | 9.93 | | Monthly Target 3 | 10.663333333333 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 11.96 |
Monthly price and volumes Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.49 (-4.55%) |
10.70 |
10.10 - 11.40 |
0.3863 times |
Tue 30 September 2025 |
10.99 (-4.1%) |
11.36 |
10.22 - 12.10 |
0.7466 times |
Fri 29 August 2025 |
11.46 (-13.7%) |
13.00 |
11.37 - 13.35 |
0.6527 times |
Thu 31 July 2025 |
13.28 (-9.91%) |
15.03 |
12.08 - 15.15 |
1.1832 times |
Mon 30 June 2025 |
14.74 (2.29%) |
14.04 |
13.20 - 16.20 |
1.0717 times |
Fri 30 May 2025 |
14.41 (20.28%) |
14.37 |
12.10 - 15.51 |
2.0675 times |
Wed 30 April 2025 |
11.98 (9.81%) |
11.00 |
10.80 - 13.90 |
0.8688 times |
Fri 28 March 2025 |
10.91 (1.96%) |
10.50 |
9.77 - 12.59 |
0.9138 times |
Fri 28 February 2025 |
10.70 (-23.84%) |
13.58 |
10.15 - 13.70 |
0.8929 times |
Fri 31 January 2025 |
14.05 (-10.34%) |
15.98 |
11.97 - 17.00 |
1.2165 times |
Tue 31 December 2024 |
15.67 (11.93%) |
14.28 |
13.92 - 18.70 |
1.3158 times |
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value | | 5 day DMA | 10.32 | | 12 day DMA | 10.43 | | 20 day DMA | 10.7 | | 35 day DMA | 11.07 | | 50 day DMA | 11.32 | | 100 day DMA | 12.65 | | 150 day DMA | 12.68 | | 200 day DMA | 12.8 | EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.33 | 10.33 | | 12 day EMA | 10.5 | 10.5 | 10.53 | | 20 day EMA | 10.68 | 10.7 | 10.74 | | 35 day EMA | 10.98 | 11.01 | 11.05 | | 50 day EMA | 11.31 | 11.34 | 11.38 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.32 | 10.3 | 10.3 | | 12 day SMA | 10.43 | 10.46 | 10.51 | | 20 day SMA | 10.7 | 10.76 | 10.84 | | 35 day SMA | 11.07 | 11.11 | 11.15 | | 50 day SMA | 11.32 | 11.36 | 11.39 | | 100 day SMA | 12.65 | 12.69 | 12.73 | | 150 day SMA | 12.68 | 12.69 | 12.7 | | 200 day SMA | 12.8 | 12.82 | 12.86 |
|
|
