Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl Strong Daily Stock price targets for Madhavipl 539894 are 11.01 and 11.53 | Daily Target 1 | 10.87 | | Daily Target 2 | 11.14 | | Daily Target 3 | 11.39 | | Daily Target 4 | 11.66 | | Daily Target 5 | 11.91 |
Daily price and volume Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.41 (-1.04%) |
11.60 |
11.12 - 11.64 |
1.7277 times |
Mon 15 September 2025 |
11.53 (0%) |
11.49 |
11.46 - 11.70 |
0.7939 times |
Fri 12 September 2025 |
11.53 (0.17%) |
11.74 |
11.47 - 11.74 |
2.6113 times |
Thu 11 September 2025 |
11.51 (-0.52%) |
11.43 |
11.43 - 11.76 |
0.5208 times |
Wed 10 September 2025 |
11.57 (0.43%) |
11.52 |
11.50 - 11.79 |
0.8361 times |
Tue 09 September 2025 |
11.52 (1.32%) |
11.37 |
11.30 - 11.59 |
0.6336 times |
Mon 08 September 2025 |
11.37 (-2.49%) |
11.61 |
11.22 - 11.82 |
0.8709 times |
Fri 05 September 2025 |
11.66 (0.34%) |
11.63 |
11.55 - 11.90 |
0.5624 times |
Thu 04 September 2025 |
11.62 (-1.27%) |
11.77 |
11.41 - 11.96 |
0.9307 times |
Wed 03 September 2025 |
11.77 (0%) |
12.00 |
11.70 - 12.02 |
0.5124 times |
Tue 02 September 2025 |
11.77 (0.43%) |
11.72 |
11.51 - 12.08 |
0.8133 times |
Weekly price and charts Madhavipl Strong weekly Stock price targets for Madhavipl 539894 are 10.98 and 11.56 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 11.12 | | Weekly Target 3 | 11.41 | | Weekly Target 4 | 11.7 | | Weekly Target 5 | 11.99 |
Weekly price and volumes for Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.41 (-1.04%) |
11.49 |
11.12 - 11.70 |
0.4975 times |
Fri 12 September 2025 |
11.53 (-1.11%) |
11.61 |
11.22 - 11.82 |
1.0799 times |
Fri 05 September 2025 |
11.66 (1.75%) |
11.36 |
11.36 - 12.08 |
0.7881 times |
Fri 29 August 2025 |
11.46 (-3.45%) |
11.70 |
11.37 - 12.09 |
0.6293 times |
Fri 22 August 2025 |
11.87 (-0.75%) |
12.06 |
11.80 - 12.35 |
1.1215 times |
Thu 14 August 2025 |
11.96 (-1.4%) |
12.39 |
11.90 - 12.84 |
0.5665 times |
Fri 08 August 2025 |
12.13 (-6.26%) |
12.56 |
11.81 - 12.80 |
0.9895 times |
Fri 01 August 2025 |
12.94 (-4.57%) |
13.65 |
12.08 - 14.18 |
1.1329 times |
Fri 25 July 2025 |
13.56 (-4.64%) |
14.24 |
13.35 - 14.40 |
0.9559 times |
Fri 18 July 2025 |
14.22 (3.27%) |
13.75 |
13.41 - 14.89 |
2.2389 times |
Fri 11 July 2025 |
13.77 (-5.36%) |
14.55 |
13.65 - 14.77 |
1.3422 times |
Monthly price and charts Madhavipl Strong monthly Stock price targets for Madhavipl 539894 are 11.27 and 12.23 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 11.536666666667 | | Monthly Target 4 | 11.95 | | Monthly Target 5 | 12.5 |
Monthly price and volumes Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.41 (-0.44%) |
11.36 |
11.12 - 12.08 |
0.4065 times |
Fri 29 August 2025 |
11.46 (-13.7%) |
13.00 |
11.37 - 13.35 |
0.6149 times |
Thu 31 July 2025 |
13.28 (-9.91%) |
15.03 |
12.08 - 15.15 |
1.1147 times |
Mon 30 June 2025 |
14.74 (2.29%) |
14.04 |
13.20 - 16.20 |
1.0097 times |
Fri 30 May 2025 |
14.41 (20.28%) |
14.37 |
12.10 - 15.51 |
1.9479 times |
Wed 30 April 2025 |
11.98 (9.81%) |
11.00 |
10.80 - 13.90 |
0.8185 times |
Fri 28 March 2025 |
10.91 (1.96%) |
10.50 |
9.77 - 12.59 |
0.8609 times |
Fri 28 February 2025 |
10.70 (-23.84%) |
13.58 |
10.15 - 13.70 |
0.8412 times |
Fri 31 January 2025 |
14.05 (-10.34%) |
15.98 |
11.97 - 17.00 |
1.1461 times |
Tue 31 December 2024 |
15.67 (11.93%) |
14.28 |
13.92 - 18.70 |
1.2396 times |
Fri 29 November 2024 |
14.00 (-10.54%) |
15.97 |
13.65 - 17.88 |
0.4797 times |
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value | | 5 day DMA | 11.51 | | 12 day DMA | 11.58 | | 20 day DMA | 11.67 | | 35 day DMA | 12.06 | | 50 day DMA | 12.67 | | 100 day DMA | 13.36 | | 150 day DMA | 12.84 | | 200 day DMA | 13.3 | EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.5 | 11.54 | 11.54 | | 12 day EMA | 11.58 | 11.61 | 11.63 | | 20 day EMA | 11.74 | 11.78 | 11.81 | | 35 day EMA | 12.22 | 12.27 | 12.31 | | 50 day EMA | 12.71 | 12.76 | 12.81 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.51 | 11.53 | 11.5 | | 12 day SMA | 11.58 | 11.59 | 11.58 | | 20 day SMA | 11.67 | 11.7 | 11.72 | | 35 day SMA | 12.06 | 12.12 | 12.18 | | 50 day SMA | 12.67 | 12.73 | 12.79 | | 100 day SMA | 13.36 | 13.37 | 13.39 | | 150 day SMA | 12.84 | 12.85 | 12.86 | | 200 day SMA | 13.3 | 13.31 | 13.32 |
|
|
