Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 9.21 and 9.42

Daily Target 19.05
Daily Target 29.15
Daily Target 39.26
Daily Target 49.36
Daily Target 59.47

Daily price and volume Madhavipl

Date Closing Open Range Volume
Fri 08 May 2026 9.25 (0.11%) 9.24 9.16 - 9.37 0.501 times
Thu 07 May 2026 9.24 (0%) 9.18 9.13 - 9.46 0.278 times
Wed 06 May 2026 9.24 (1.09%) 9.04 9.04 - 9.44 0.1691 times
Tue 05 May 2026 9.14 (-0.11%) 9.01 9.01 - 9.28 0.5092 times
Mon 04 May 2026 9.15 (-1.08%) 9.33 9.07 - 9.68 1.389 times
Thu 30 April 2026 9.25 (-0.64%) 9.48 9.20 - 9.50 0.4833 times
Wed 29 April 2026 9.31 (-2.21%) 9.38 9.30 - 9.69 0.8952 times
Tue 28 April 2026 9.52 (-0.94%) 9.44 9.44 - 9.84 1.0298 times
Mon 27 April 2026 9.61 (0.95%) 9.93 9.56 - 9.99 1.7722 times
Fri 24 April 2026 9.52 (3.03%) 9.30 8.83 - 9.82 2.973 times
Thu 23 April 2026 9.24 (1.65%) 9.07 8.82 - 9.45 5.2591 times

Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 8.8 and 9.47

Weekly Target 18.64
Weekly Target 28.95
Weekly Target 39.3133333333333
Weekly Target 49.62
Weekly Target 59.98

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Fri 08 May 2026 9.25 (0%) 9.33 9.01 - 9.68 0.2649 times
Thu 30 April 2026 9.25 (-2.84%) 9.93 9.20 - 9.99 0.389 times
Fri 24 April 2026 9.52 (4.27%) 9.09 8.58 - 9.82 1.0072 times
Fri 17 April 2026 9.13 (-0.11%) 9.39 8.36 - 9.50 0.7197 times
Fri 10 April 2026 9.14 (14.82%) 7.98 7.56 - 9.30 1.1708 times
Thu 02 April 2026 7.96 (5.85%) 7.52 6.76 - 7.99 0.8857 times
Fri 27 March 2026 7.52 (-5.05%) 7.62 6.65 - 8.00 2.0527 times
Fri 20 March 2026 7.92 (-2.46%) 7.69 7.50 - 9.49 1.0936 times
Fri 13 March 2026 8.12 (3.44%) 7.26 7.26 - 8.75 1.2795 times
Fri 06 March 2026 7.85 (-9.14%) 8.19 6.87 - 8.35 1.1372 times
Fri 27 February 2026 8.64 (-3.36%) 8.98 8.41 - 9.21 0.9903 times

weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 8.8 and 9.47

Monthly Target 18.64
Monthly Target 28.95
Monthly Target 39.3133333333333
Monthly Target 49.62
Monthly Target 59.98

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Fri 08 May 2026 9.25 (0%) 9.33 9.01 - 9.68 0.0469 times
Thu 30 April 2026 9.25 (31.77%) 7.16 7.12 - 9.99 0.6631 times
Mon 30 March 2026 7.02 (-18.75%) 8.19 6.65 - 9.49 1.0608 times
Fri 27 February 2026 8.64 (-9.72%) 9.58 8.41 - 10.37 0.9123 times
Fri 30 January 2026 9.57 (-15.08%) 11.45 9.18 - 12.30 1.3975 times
Wed 31 December 2025 11.27 (2.83%) 11.15 9.68 - 12.09 1.6092 times
Fri 28 November 2025 10.96 (-1.26%) 10.85 10.20 - 12.08 1.1947 times
Fri 31 October 2025 11.10 (1%) 10.70 10.10 - 12.09 0.9267 times
Tue 30 September 2025 10.99 (-4.1%) 11.36 10.22 - 12.10 1.1679 times
Fri 29 August 2025 11.46 (-13.7%) 13.00 11.37 - 13.35 1.0209 times
Thu 31 July 2025 13.28 (-9.91%) 15.03 12.08 - 15.15 1.8507 times

monthly chart Madhavipl

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.3
20 day DMA 9.2
35 day DMA 8.59
50 day DMA 8.49
100 day DMA 9.39
150 day DMA 9.88
200 day DMA 10.5

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.239.23
12 day EMA9.29.199.18
20 day EMA9.069.049.02
35 day EMA8.98.888.86
50 day EMA8.648.618.58

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.29.22
12 day SMA9.39.289.27
20 day SMA9.29.169.1
35 day SMA8.598.568.53
50 day SMA8.498.498.49
100 day SMA9.399.419.43
150 day SMA9.889.99.91
200 day SMA10.510.5310.55
Back to top | Use Dark Theme