Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 7.76 and 9.11
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 9.52 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.86 (4.11%) | 7.80 | 7.65 - 9.00 | 2.4081 times | Thu 17 September 2026 | 7.55 (-2.08%) | 7.50 | 7.50 - 7.91 | 1.1961 times | Wed 16 September 2026 | 7.71 (-2.53%) | 7.60 | 7.60 - 8.05 | 0.7989 times | Tue 15 September 2026 | 7.91 (-1.49%) | 8.03 | 7.51 - 8.03 | 0.9065 times | Fri 11 September 2026 | 8.03 (1.77%) | 8.17 | 7.80 - 8.17 | 0.3249 times | Thu 10 September 2026 | 7.89 (-0.88%) | 7.90 | 7.75 - 8.06 | 1.2332 times | Wed 09 September 2026 | 7.96 (-0.87%) | 8.02 | 7.92 - 8.20 | 1.1205 times | Tue 08 September 2026 | 8.03 (1.52%) | 7.86 | 7.82 - 8.05 | 0.7325 times | Mon 07 September 2026 | 7.91 (-1.13%) | 7.91 | 7.85 - 8.18 | 0.9963 times | Fri 04 September 2026 | 8.00 (1.14%) | 7.91 | 7.91 - 8.37 | 0.283 times | Thu 03 September 2026 | 7.91 (-1%) | 7.99 | 7.77 - 8.31 | 0.6494 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 6.93 and 8.43
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.86 (-2.12%) | 8.03 | 7.50 - 9.00 | 1.3878 times | Fri 11 September 2026 | 8.03 (0.37%) | 7.91 | 7.75 - 8.20 | 1.152 times | Fri 04 September 2026 | 8.00 (-2.44%) | 8.49 | 7.35 - 8.78 | 0.6523 times | Fri 28 August 2026 | 8.20 (11.56%) | 7.36 | 7.15 - 8.44 | 1.7766 times | Fri 21 August 2026 | 7.35 (3.52%) | 7.18 | 6.83 - 7.53 | 0.3394 times | Fri 14 August 2026 | 7.10 (-8.03%) | 7.80 | 6.90 - 7.83 | 1.563 times | Fri 07 August 2026 | 7.72 (-1.28%) | 7.75 | 7.50 - 8.20 | 0.9553 times | Fri 31 July 2026 | 7.82 (0.39%) | 8.24 | 7.71 - 8.24 | 0.5311 times | Fri 24 July 2026 | 7.79 (-3.95%) | 7.31 | 7.31 - 8.69 | 0.6844 times | Fri 17 July 2026 | 8.11 (-2.99%) | 8.90 | 7.93 - 8.90 | 0.958 times | Fri 10 July 2026 | 8.36 (-1.76%) | 8.54 | 7.77 - 8.64 | 0.4013 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 6.78 and 8.43
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.86 (-2.84%) | 8.25 | 7.35 - 9.00 | 0.2096 times | Mon 31 August 2026 | 8.09 (3.45%) | 7.75 | 6.83 - 8.49 | 0.3154 times | Fri 31 July 2026 | 7.82 (-8.96%) | 8.42 | 7.31 - 8.90 | 0.1993 times | Tue 30 June 2026 | 8.59 (0.59%) | 8.46 | 8.10 - 9.80 | 0.414 times | Fri 29 May 2026 | 8.54 (-7.68%) | 9.33 | 8.04 - 9.68 | 0.3698 times | Thu 30 April 2026 | 9.25 (31.77%) | 7.16 | 7.12 - 9.99 | 0.9979 times | Mon 30 March 2026 | 7.02 (-18.75%) | 8.19 | 6.65 - 9.49 | 1.5964 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 1.3729 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 2.1031 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 2.4216 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 1.798 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.76 | 7.87 |
| 12 day EMA | 7.83 | 7.83 | 7.88 |
| 20 day EMA | 7.82 | 7.82 | 7.85 |
| 35 day EMA | 7.87 | 7.87 | 7.89 |
| 50 day EMA | 7.86 | 7.86 | 7.87 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.82 | 7.9 |
| 12 day SMA | 7.9 | 7.91 | 7.96 |
| 20 day SMA | 7.86 | 7.83 | 7.8 |
| 35 day SMA | 7.67 | 7.68 | 7.69 |
| 50 day SMA | 7.81 | 7.82 | 7.84 |
| 100 day SMA | 8.27 | 8.29 | 8.31 |
| 150 day SMA | 8.37 | 8.38 | 8.4 |
| 200 day SMA | 8.92 | 8.93 | 8.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.