Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl Strong Daily Stock price targets for Madhavipl 539894 are 16.18 and 17.86 | Daily Target 1 | 15.9 | | Daily Target 2 | 16.46 | | Daily Target 3 | 17.58 | | Daily Target 4 | 18.14 | | Daily Target 5 | 19.26 |
Daily price and volume Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
17.02 (-4.97%) |
17.91 |
17.02 - 18.70 |
2.1413 times |
Thu 19 December 2024 |
17.91 (4.98%) |
16.21 |
16.21 - 17.91 |
4.4171 times |
Wed 18 December 2024 |
17.06 (4.98%) |
17.06 |
17.06 - 17.06 |
0.4323 times |
Tue 17 December 2024 |
16.25 (4.97%) |
16.25 |
16.25 - 16.25 |
0.2017 times |
Mon 16 December 2024 |
15.48 (4.95%) |
15.48 |
15.48 - 15.48 |
0.2617 times |
Fri 13 December 2024 |
14.75 (1.94%) |
14.75 |
14.38 - 14.75 |
0.9061 times |
Thu 12 December 2024 |
14.47 (1.97%) |
14.47 |
14.47 - 14.47 |
0.3174 times |
Wed 11 December 2024 |
14.19 (1.94%) |
14.00 |
14.00 - 14.19 |
0.2715 times |
Tue 10 December 2024 |
13.92 (-0.57%) |
13.93 |
13.92 - 13.93 |
0.3945 times |
Mon 09 December 2024 |
14.00 (0.36%) |
13.95 |
13.94 - 14.00 |
0.6564 times |
Fri 06 December 2024 |
13.95 (-1.83%) |
14.06 |
13.95 - 14.06 |
0.281 times |
Weekly price and charts Madhavipl Strong weekly Stock price targets for Madhavipl 539894 are 16.25 and 19.47 | Weekly Target 1 | 13.85 | | Weekly Target 2 | 15.43 | | Weekly Target 3 | 17.066666666667 | | Weekly Target 4 | 18.65 | | Weekly Target 5 | 20.29 |
Weekly price and volumes for Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
17.02 (15.39%) |
15.48 |
15.48 - 18.70 |
2.2028 times |
Fri 13 December 2024 |
14.75 (5.73%) |
13.95 |
13.92 - 14.75 |
0.7524 times |
Fri 06 December 2024 |
13.95 (-0.36%) |
14.28 |
13.95 - 14.55 |
0.4652 times |
Fri 29 November 2024 |
14.00 (2.56%) |
13.92 |
13.92 - 14.74 |
0.5272 times |
Fri 22 November 2024 |
13.65 (-5.73%) |
14.20 |
13.65 - 14.20 |
0.3085 times |
Thu 14 November 2024 |
14.48 (-7.65%) |
15.37 |
14.48 - 15.37 |
0.1222 times |
Fri 08 November 2024 |
15.68 (-4.39%) |
16.70 |
15.58 - 17.88 |
0.7347 times |
Fri 01 November 2024 |
16.40 (8.11%) |
15.17 |
13.70 - 16.43 |
1.1906 times |
Fri 25 October 2024 |
15.17 (-13.41%) |
17.65 |
14.65 - 17.80 |
1.4248 times |
Fri 18 October 2024 |
17.52 (7.22%) |
17.15 |
17.00 - 19.84 |
2.2716 times |
Fri 11 October 2024 |
16.34 (-0.12%) |
15.72 |
15.41 - 16.34 |
0.6918 times |
Monthly price and charts Madhavipl Strong monthly Stock price targets for Madhavipl 539894 are 15.47 and 20.25 | Monthly Target 1 | 11.77 | | Monthly Target 2 | 14.39 | | Monthly Target 3 | 16.546666666667 | | Monthly Target 4 | 19.17 | | Monthly Target 5 | 21.33 |
Monthly price and volumes Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
17.02 (21.57%) |
14.28 |
13.92 - 18.70 |
0.4626 times |
Fri 29 November 2024 |
14.00 (-10.54%) |
15.97 |
13.65 - 17.88 |
0.2543 times |
Thu 31 October 2024 |
15.65 (-8.1%) |
16.69 |
13.70 - 19.84 |
0.7557 times |
Mon 30 September 2024 |
17.03 (-13.9%) |
20.15 |
17.03 - 23.90 |
0.6284 times |
Fri 30 August 2024 |
19.78 (35.76%) |
14.95 |
12.10 - 20.75 |
2.9265 times |
Wed 31 July 2024 |
14.57 (36.94%) |
11.00 |
9.80 - 16.06 |
2.6916 times |
Fri 28 June 2024 |
10.64 (-6.99%) |
11.66 |
10.07 - 11.68 |
0.5667 times |
Fri 31 May 2024 |
11.44 (10.75%) |
10.53 |
10.53 - 13.69 |
0.918 times |
Tue 30 April 2024 |
10.33 (-2.73%) |
10.41 |
9.17 - 10.62 |
0.162 times |
Thu 28 March 2024 |
10.62 (1.53%) |
10.26 |
8.75 - 12.45 |
0.634 times |
Thu 29 February 2024 |
10.46 (-27.41%) |
14.13 |
10.46 - 14.13 |
0.4991 times |
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value | | 5 day DMA | 16.74 | | 12 day DMA | 15.27 | | 20 day DMA | 14.87 | | 35 day DMA | 15.05 | | 50 day DMA | 15.42 | | 100 day DMA | 16.63 | | 150 day DMA | 14.85 | | 200 day DMA | 13.79 | EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.7 | 16.54 | 15.86 | | 12 day EMA | 15.79 | 15.57 | 15.14 | | 20 day EMA | 15.39 | 15.22 | 14.94 | | 35 day EMA | 15.38 | 15.28 | 15.13 | | 50 day EMA | 15.62 | 15.56 | 15.46 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.74 | 16.29 | 15.6 | | 12 day SMA | 15.27 | 15.06 | 14.78 | | 20 day SMA | 14.87 | 14.7 | 14.5 | | 35 day SMA | 15.05 | 14.99 | 14.88 | | 50 day SMA | 15.42 | 15.4 | 15.35 | | 100 day SMA | 16.63 | 16.62 | 16.58 | | 150 day SMA | 14.85 | 14.81 | 14.78 | | 200 day SMA | 13.79 | 13.75 | 13.72 |
|
|
