Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 6.22 and 7.47

Daily Target 15.95
Daily Target 26.49
Daily Target 37.1966666666667
Daily Target 47.74
Daily Target 58.45

Daily price and volume Madhavipl

Date Closing Open Range Volume
Mon 23 March 2026 7.04 (-11.11%) 7.62 6.65 - 7.90 1.8603 times
Fri 20 March 2026 7.92 (-0.13%) 8.09 7.79 - 8.25 0.5909 times
Thu 19 March 2026 7.93 (-0.63%) 7.90 7.86 - 8.10 0.9513 times
Wed 18 March 2026 7.98 (0.38%) 8.45 7.50 - 8.45 0.7292 times
Tue 17 March 2026 7.95 (-3.64%) 7.90 7.90 - 8.24 0.821 times
Mon 16 March 2026 8.25 (1.6%) 7.69 7.63 - 9.49 1.2491 times
Fri 13 March 2026 8.12 (-3.68%) 8.40 8.00 - 8.75 0.621 times
Thu 12 March 2026 8.43 (0.12%) 8.15 8.14 - 8.67 0.7228 times
Wed 11 March 2026 8.42 (6.31%) 8.09 8.00 - 8.65 1.3353 times
Tue 10 March 2026 7.92 (6.45%) 7.44 7.44 - 8.05 1.119 times
Mon 09 March 2026 7.44 (-5.22%) 7.26 7.26 - 7.90 1.2816 times

Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 6.22 and 7.47

Weekly Target 15.95
Weekly Target 26.49
Weekly Target 37.1966666666667
Weekly Target 47.74
Weekly Target 58.45

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Mon 23 March 2026 7.04 (-11.11%) 7.62 6.65 - 7.90 0.3855 times
Fri 20 March 2026 7.92 (-2.46%) 7.69 7.50 - 9.49 0.8998 times
Fri 13 March 2026 8.12 (3.44%) 7.26 7.26 - 8.75 1.0527 times
Fri 06 March 2026 7.85 (-9.14%) 8.19 6.87 - 8.35 0.9356 times
Fri 27 February 2026 8.64 (-3.36%) 8.98 8.41 - 9.21 0.8148 times
Fri 20 February 2026 8.94 (-9.42%) 9.51 8.82 - 9.51 1.2453 times
Fri 13 February 2026 9.87 (-0.6%) 10.09 9.51 - 10.37 1.1061 times
Fri 06 February 2026 9.93 (3.76%) 9.58 9.36 - 10.17 1.0726 times
Fri 30 January 2026 9.57 (-3.53%) 10.27 9.18 - 10.27 0.89 times
Fri 23 January 2026 9.92 (-5.43%) 10.45 9.35 - 10.60 1.5977 times
Fri 16 January 2026 10.49 (0.48%) 10.44 10.11 - 11.18 0.753 times

weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 5.43 and 8.27

Monthly Target 14.89
Monthly Target 25.96
Monthly Target 37.7266666666667
Monthly Target 48.8
Monthly Target 510.57

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Mon 23 March 2026 7.04 (-18.52%) 8.19 6.65 - 9.49 0.5654 times
Fri 27 February 2026 8.64 (-9.72%) 9.58 8.41 - 10.37 0.7321 times
Fri 30 January 2026 9.57 (-15.08%) 11.45 9.18 - 12.30 1.1215 times
Wed 31 December 2025 11.27 (2.83%) 11.15 9.68 - 12.09 1.2914 times
Fri 28 November 2025 10.96 (-1.26%) 10.85 10.20 - 12.08 0.9588 times
Fri 31 October 2025 11.10 (1%) 10.70 10.10 - 12.09 0.7437 times
Tue 30 September 2025 10.99 (-4.1%) 11.36 10.22 - 12.10 0.9372 times
Fri 29 August 2025 11.46 (-13.7%) 13.00 11.37 - 13.35 0.8193 times
Thu 31 July 2025 13.28 (-9.91%) 15.03 12.08 - 15.15 1.4852 times
Mon 30 June 2025 14.74 (2.29%) 14.04 13.20 - 16.20 1.3453 times
Fri 30 May 2025 14.41 (20.28%) 14.37 12.10 - 15.51 2.5952 times

monthly chart Madhavipl

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 7.76
12 day DMA 7.94
20 day DMA 8.11
35 day DMA 8.76
50 day DMA 9.14
100 day DMA 10.03
150 day DMA 10.45
200 day DMA 11.31

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.998.02
12 day EMA7.948.18.13
20 day EMA8.28.328.36
35 day EMA8.658.758.8
50 day EMA9.159.249.29

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA7.768.018.05
12 day SMA7.948.017.99
20 day SMA8.118.28.26
35 day SMA8.768.848.89
50 day SMA9.149.219.27
100 day SMA10.0310.0710.11
150 day SMA10.4510.4910.52
200 day SMA11.3111.3511.38
Back to top | Use Dark Theme