Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 6.7 and 6.91
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.8666666666667 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.08 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.83 (-1.59%) | 6.95 | 6.78 - 6.99 | 0.8357 times | Thu 12 November 2026 | 6.94 (2.06%) | 6.97 | 6.80 - 6.97 | 0.6886 times | Wed 11 November 2026 | 6.80 (-0.73%) | 6.72 | 6.47 - 7.02 | 2.3632 times | Mon 09 November 2026 | 6.85 (-0.44%) | 6.99 | 6.76 - 6.99 | 0.7027 times | Fri 30 October 2026 | 6.88 (-1.01%) | 7.05 | 6.85 - 7.05 | 0.0974 times | Thu 29 October 2026 | 6.95 (0.29%) | 6.77 | 6.72 - 7.05 | 0.6721 times | Wed 28 October 2026 | 6.93 (-1.14%) | 7.14 | 6.76 - 7.14 | 0.7461 times | Tue 27 October 2026 | 7.01 (-1.13%) | 7.06 | 6.85 - 7.28 | 0.9879 times | Mon 26 October 2026 | 7.09 (0.28%) | 6.84 | 6.80 - 7.36 | 1.1886 times | Fri 23 October 2026 | 7.07 (0.57%) | 6.95 | 6.58 - 7.10 | 1.7177 times | Thu 22 October 2026 | 7.03 (-0.42%) | 7.23 | 6.90 - 7.23 | 0.1766 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 6.38 and 6.93
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.83 (-0.73%) | 6.99 | 6.47 - 7.02 | 1.1765 times | Fri 30 October 2026 | 6.88 (-2.69%) | 6.84 | 6.72 - 7.36 | 0.9463 times | Fri 23 October 2026 | 7.07 (-0.56%) | 7.11 | 6.58 - 7.32 | 0.7354 times | Fri 16 October 2026 | 7.11 (-3.4%) | 7.35 | 7.05 - 7.50 | 0.3486 times | Tue 06 October 2026 | 7.36 (0.68%) | 7.47 | 7.05 - 7.50 | 0.1334 times | Thu 01 October 2026 | 7.31 (-2.53%) | 7.86 | 7.11 - 7.86 | 0.4319 times | Fri 25 September 2026 | 7.50 (-4.58%) | 7.72 | 7.20 - 8.00 | 1.9561 times | Fri 18 September 2026 | 7.86 (-2.12%) | 8.03 | 7.50 - 9.00 | 1.8571 times | Fri 11 September 2026 | 8.03 (0.37%) | 7.91 | 7.75 - 8.20 | 1.5416 times | Fri 04 September 2026 | 8.00 (-2.44%) | 8.49 | 7.35 - 8.78 | 0.8729 times | Fri 28 August 2026 | 8.20 (11.56%) | 7.36 | 7.15 - 8.44 | 2.3774 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 6.38 and 6.93
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.83 (-0.73%) | 6.99 | 6.47 - 7.02 | 0.1024 times | Fri 30 October 2026 | 6.88 (-7.53%) | 7.55 | 6.58 - 7.55 | 0.205 times | Tue 29 September 2026 | 7.44 (-8.03%) | 8.25 | 7.20 - 9.00 | 0.5547 times | Mon 31 August 2026 | 8.09 (3.45%) | 7.75 | 6.83 - 8.49 | 0.5473 times | Fri 31 July 2026 | 7.82 (-8.96%) | 8.42 | 7.31 - 8.90 | 0.3458 times | Tue 30 June 2026 | 8.59 (0.59%) | 8.46 | 8.10 - 9.80 | 0.7184 times | Fri 29 May 2026 | 8.54 (-7.68%) | 9.33 | 8.04 - 9.68 | 0.6418 times | Thu 30 April 2026 | 9.25 (31.77%) | 7.16 | 7.12 - 9.99 | 1.7317 times | Mon 30 March 2026 | 7.02 (-18.75%) | 8.19 | 6.65 - 9.49 | 2.7704 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 2.3824 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 3.6497 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.9 | 6.88 |
| 12 day EMA | 6.96 | 6.98 | 6.99 |
| 20 day EMA | 7.06 | 7.08 | 7.1 |
| 35 day EMA | 7.2 | 7.22 | 7.24 |
| 50 day EMA | 7.37 | 7.39 | 7.41 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.88 | 6.88 |
| 12 day SMA | 6.95 | 6.97 | 6.99 |
| 20 day SMA | 7.04 | 7.07 | 7.09 |
| 35 day SMA | 7.32 | 7.35 | 7.38 |
| 50 day SMA | 7.45 | 7.46 | 7.46 |
| 100 day SMA | 7.83 | 7.84 | 7.86 |
| 150 day SMA | 8.09 | 8.1 | 8.1 |
| 200 day SMA | 8.38 | 8.4 | 8.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.