Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl Strong Daily Stock price targets for Madhavipl 539894 are 11.34 and 11.53 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.38 | | Daily Target 3 | 11.483333333333 | | Daily Target 4 | 11.57 | | Daily Target 5 | 11.67 |
Daily price and volume Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.46 (0.35%) |
11.50 |
11.40 - 11.59 |
0.487 times |
Thu 28 August 2025 |
11.42 (-2.23%) |
11.53 |
11.37 - 11.88 |
1.1572 times |
Tue 26 August 2025 |
11.68 (-1.35%) |
11.85 |
11.50 - 11.99 |
0.8188 times |
Mon 25 August 2025 |
11.84 (-0.25%) |
11.70 |
11.70 - 12.09 |
0.9757 times |
Fri 22 August 2025 |
11.87 (-0.84%) |
12.08 |
11.80 - 12.08 |
1.1486 times |
Thu 21 August 2025 |
11.97 (-0.33%) |
12.18 |
11.90 - 12.18 |
1.3773 times |
Wed 20 August 2025 |
12.01 (-0.74%) |
12.33 |
11.96 - 12.33 |
1.5049 times |
Tue 19 August 2025 |
12.10 (0.41%) |
12.30 |
12.02 - 12.35 |
1.0788 times |
Mon 18 August 2025 |
12.05 (0.75%) |
12.06 |
11.96 - 12.35 |
1.0186 times |
Thu 14 August 2025 |
11.96 (-1.32%) |
12.12 |
11.90 - 12.26 |
0.4331 times |
Wed 13 August 2025 |
12.12 (-1.22%) |
12.42 |
12.07 - 12.42 |
0.8791 times |
Weekly price and charts Madhavipl Strong weekly Stock price targets for Madhavipl 539894 are 11.06 and 11.78 | Weekly Target 1 | 10.92 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.64 | | Weekly Target 4 | 11.91 | | Weekly Target 5 | 12.36 |
Weekly price and volumes for Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.46 (-3.45%) |
11.70 |
11.37 - 12.09 |
0.5431 times |
Fri 22 August 2025 |
11.87 (-0.75%) |
12.06 |
11.80 - 12.35 |
0.9678 times |
Thu 14 August 2025 |
11.96 (-1.4%) |
12.39 |
11.90 - 12.84 |
0.4889 times |
Fri 08 August 2025 |
12.13 (-6.26%) |
12.56 |
11.81 - 12.80 |
0.854 times |
Fri 01 August 2025 |
12.94 (-4.57%) |
13.65 |
12.08 - 14.18 |
0.9777 times |
Fri 25 July 2025 |
13.56 (-4.64%) |
14.24 |
13.35 - 14.40 |
0.8249 times |
Fri 18 July 2025 |
14.22 (3.27%) |
13.75 |
13.41 - 14.89 |
1.9322 times |
Fri 11 July 2025 |
13.77 (-5.36%) |
14.55 |
13.65 - 14.77 |
1.1584 times |
Fri 04 July 2025 |
14.55 (2.75%) |
14.59 |
13.66 - 15.15 |
1.3131 times |
Fri 27 June 2025 |
14.16 (2.76%) |
14.04 |
13.20 - 14.57 |
0.9399 times |
Thu 19 June 2025 |
13.78 (-3.7%) |
14.31 |
13.61 - 14.49 |
0.7256 times |
Monthly price and charts Madhavipl Strong monthly Stock price targets for Madhavipl 539894 are 10.43 and 12.41 | Monthly Target 1 | 10.08 | | Monthly Target 2 | 10.77 | | Monthly Target 3 | 12.06 | | Monthly Target 4 | 12.75 | | Monthly Target 5 | 14.04 |
Monthly price and volumes Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.46 (-13.7%) |
13.00 |
11.37 - 13.35 |
0.6105 times |
Thu 31 July 2025 |
13.28 (-9.91%) |
15.03 |
12.08 - 15.15 |
1.1066 times |
Mon 30 June 2025 |
14.74 (2.29%) |
14.04 |
13.20 - 16.20 |
1.0023 times |
Fri 30 May 2025 |
14.41 (20.28%) |
14.37 |
12.10 - 15.51 |
1.9337 times |
Wed 30 April 2025 |
11.98 (9.81%) |
11.00 |
10.80 - 13.90 |
0.8125 times |
Fri 28 March 2025 |
10.91 (1.96%) |
10.50 |
9.77 - 12.59 |
0.8546 times |
Fri 28 February 2025 |
10.70 (-23.84%) |
13.58 |
10.15 - 13.70 |
0.8351 times |
Fri 31 January 2025 |
14.05 (-10.34%) |
15.98 |
11.97 - 17.00 |
1.1378 times |
Tue 31 December 2024 |
15.67 (11.93%) |
14.28 |
13.92 - 18.70 |
1.2306 times |
Fri 29 November 2024 |
14.00 (-10.54%) |
15.97 |
13.65 - 17.88 |
0.4762 times |
Thu 31 October 2024 |
15.65 (-8.1%) |
16.69 |
13.70 - 19.84 |
1.4152 times |
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value | | 5 day DMA | 11.65 | | 12 day DMA | 11.9 | | 20 day DMA | 12.14 | | 35 day DMA | 12.89 | | 50 day DMA | 13.32 | | 100 day DMA | 13.44 | | 150 day DMA | 13 | | 200 day DMA | 13.54 | EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.63 | 11.71 | 11.85 | | 12 day EMA | 11.89 | 11.97 | 12.07 | | 20 day EMA | 12.2 | 12.28 | 12.37 | | 35 day EMA | 12.7 | 12.77 | 12.85 | | 50 day EMA | 13.24 | 13.31 | 13.39 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.65 | 11.76 | 11.87 | | 12 day SMA | 11.9 | 11.97 | 12.03 | | 20 day SMA | 12.14 | 12.25 | 12.33 | | 35 day SMA | 12.89 | 12.97 | 13.06 | | 50 day SMA | 13.32 | 13.37 | 13.43 | | 100 day SMA | 13.44 | 13.44 | 13.43 | | 150 day SMA | 13 | 13.01 | 13.02 | | 200 day SMA | 13.54 | 13.56 | 13.57 |
|
|
