Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 6.94 and 7.26
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.47 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.10 (0.71%) | 7.10 | 7.01 - 7.33 | 0.2331 times | Thu 13 August 2026 | 7.05 (0.57%) | 7.01 | 6.90 - 7.15 | 0.3913 times | Wed 12 August 2026 | 7.01 (-3.04%) | 7.21 | 7.00 - 7.25 | 1.8814 times | Tue 11 August 2026 | 7.23 (-3.86%) | 7.42 | 7.14 - 7.55 | 1.8708 times | Mon 10 August 2026 | 7.52 (-2.59%) | 7.80 | 7.39 - 7.83 | 1.8299 times | Fri 07 August 2026 | 7.72 (-0.9%) | 7.50 | 7.50 - 7.88 | 1.2645 times | Thu 06 August 2026 | 7.79 (-2.01%) | 8.20 | 7.66 - 8.20 | 0.7427 times | Wed 05 August 2026 | 7.95 (0.76%) | 7.99 | 7.86 - 8.13 | 0.4106 times | Tue 04 August 2026 | 7.89 (0.25%) | 7.81 | 7.81 - 7.94 | 0.5263 times | Mon 03 August 2026 | 7.87 (0.64%) | 7.75 | 7.70 - 7.98 | 0.8494 times | Fri 31 July 2026 | 7.82 (-1.76%) | 8.03 | 7.75 - 8.03 | 0.6224 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 6.54 and 7.47
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.10 (-8.03%) | 7.80 | 6.90 - 7.83 | 1.5156 times | Fri 07 August 2026 | 7.72 (-1.28%) | 7.75 | 7.50 - 8.20 | 0.9264 times | Fri 31 July 2026 | 7.82 (0.39%) | 8.24 | 7.71 - 8.24 | 0.515 times | Fri 24 July 2026 | 7.79 (-3.95%) | 7.31 | 7.31 - 8.69 | 0.6637 times | Fri 17 July 2026 | 8.11 (-2.99%) | 8.90 | 7.93 - 8.90 | 0.929 times | Fri 10 July 2026 | 8.36 (-1.76%) | 8.54 | 7.77 - 8.64 | 0.3892 times | Fri 03 July 2026 | 8.51 (-1.05%) | 8.41 | 8.41 - 8.90 | 0.9503 times | Thu 25 June 2026 | 8.60 (-2.6%) | 9.00 | 8.55 - 9.21 | 0.7492 times | Fri 19 June 2026 | 8.83 (2.32%) | 9.15 | 8.71 - 9.80 | 1.469 times | Fri 12 June 2026 | 8.63 (2.74%) | 8.25 | 8.10 - 9.39 | 1.8927 times | Fri 05 June 2026 | 8.40 (-1.64%) | 8.46 | 8.17 - 8.90 | 1.3066 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 6.35 and 7.65
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.10 (-9.21%) | 7.75 | 6.90 - 8.20 | 0.1476 times | Fri 31 July 2026 | 7.82 (-8.96%) | 8.42 | 7.31 - 8.90 | 0.1742 times | Tue 30 June 2026 | 8.59 (0.59%) | 8.46 | 8.10 - 9.80 | 0.3618 times | Fri 29 May 2026 | 8.54 (-7.68%) | 9.33 | 8.04 - 9.68 | 0.3232 times | Thu 30 April 2026 | 9.25 (31.77%) | 7.16 | 7.12 - 9.99 | 0.8721 times | Mon 30 March 2026 | 7.02 (-18.75%) | 8.19 | 6.65 - 9.49 | 1.3952 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 1.1999 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 1.8381 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 2.1165 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 1.5714 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 1.2188 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.75 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.27 | 7.38 |
| 12 day EMA | 7.48 | 7.55 | 7.64 |
| 20 day EMA | 7.69 | 7.75 | 7.82 |
| 35 day EMA | 7.93 | 7.98 | 8.03 |
| 50 day EMA | 8.18 | 8.22 | 8.27 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.31 | 7.45 |
| 12 day SMA | 7.58 | 7.65 | 7.74 |
| 20 day SMA | 7.74 | 7.79 | 7.85 |
| 35 day SMA | 8.04 | 8.09 | 8.14 |
| 50 day SMA | 8.25 | 8.28 | 8.31 |
| 100 day SMA | 8.42 | 8.43 | 8.44 |
| 150 day SMA | 8.75 | 8.78 | 8.81 |
| 200 day SMA | 9.29 | 9.31 | 9.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.