Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl Strong Daily Stock price targets for Madhavipl 539894 are 11.38 and 12.12 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.55 | | Daily Target 3 | 11.95 | | Daily Target 4 | 12.29 | | Daily Target 5 | 12.69 |
Daily price and volume Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.89 (5.41%) |
12.25 |
11.61 - 12.35 |
0.9373 times |
Wed 02 April 2025 |
11.28 (0.71%) |
11.20 |
11.00 - 11.39 |
0.496 times |
Tue 01 April 2025 |
11.20 (2.66%) |
11.00 |
10.80 - 11.46 |
0.5051 times |
Fri 28 March 2025 |
10.91 (-0.73%) |
10.85 |
10.50 - 11.39 |
0.9154 times |
Wed 26 March 2025 |
10.99 (-2.74%) |
11.35 |
10.90 - 11.90 |
1.1572 times |
Tue 25 March 2025 |
11.30 (-5.99%) |
12.29 |
11.00 - 12.29 |
1.3113 times |
Mon 24 March 2025 |
12.02 (-0.25%) |
12.39 |
12.00 - 12.50 |
0.8395 times |
Fri 21 March 2025 |
12.05 (1.52%) |
11.97 |
11.30 - 12.29 |
1.1839 times |
Thu 20 March 2025 |
11.87 (9.91%) |
11.30 |
11.00 - 11.88 |
1.3433 times |
Wed 19 March 2025 |
10.80 (1.12%) |
10.50 |
10.50 - 10.99 |
1.311 times |
Tue 18 March 2025 |
10.68 (2.59%) |
10.60 |
10.20 - 10.90 |
0.9742 times |
Weekly price and charts Madhavipl Strong weekly Stock price targets for Madhavipl 539894 are 11.35 and 12.9 | Weekly Target 1 | 10.13 | | Weekly Target 2 | 11.01 | | Weekly Target 3 | 11.68 | | Weekly Target 4 | 12.56 | | Weekly Target 5 | 13.23 |
Weekly price and volumes for Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.89 (8.98%) |
11.00 |
10.80 - 12.35 |
0.4433 times |
Fri 28 March 2025 |
10.91 (-9.46%) |
12.39 |
10.50 - 12.50 |
0.9659 times |
Fri 21 March 2025 |
12.05 (11.06%) |
10.36 |
10.20 - 12.29 |
1.4233 times |
Thu 13 March 2025 |
10.85 (-10.33%) |
11.90 |
10.62 - 12.10 |
0.6571 times |
Fri 07 March 2025 |
12.10 (13.08%) |
10.50 |
9.77 - 12.59 |
1.23 times |
Fri 28 February 2025 |
10.70 (-9.63%) |
11.31 |
10.15 - 12.09 |
0.5373 times |
Fri 21 February 2025 |
11.84 (1.81%) |
11.40 |
10.72 - 12.49 |
0.7659 times |
Fri 14 February 2025 |
11.63 (-9%) |
12.99 |
10.65 - 12.99 |
1.3293 times |
Fri 07 February 2025 |
12.78 (-9.04%) |
13.58 |
11.65 - 13.70 |
1.5462 times |
Fri 31 January 2025 |
14.05 (5.96%) |
12.99 |
11.97 - 14.05 |
1.1016 times |
Fri 24 January 2025 |
13.26 (-5.89%) |
14.20 |
13.20 - 14.77 |
0.9354 times |
Monthly price and charts Madhavipl Strong monthly Stock price targets for Madhavipl 539894 are 11.35 and 12.9 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 11.01 | | Monthly Target 3 | 11.68 | | Monthly Target 4 | 12.56 | | Monthly Target 5 | 13.23 |
Monthly price and volumes Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.89 (8.98%) |
11.00 |
10.80 - 12.35 |
0.05 times |
Fri 28 March 2025 |
10.91 (1.96%) |
10.50 |
9.77 - 12.59 |
0.4819 times |
Fri 28 February 2025 |
10.70 (-23.84%) |
13.58 |
10.15 - 13.70 |
0.4709 times |
Fri 31 January 2025 |
14.05 (-10.34%) |
15.98 |
11.97 - 17.00 |
0.6415 times |
Tue 31 December 2024 |
15.67 (11.93%) |
14.28 |
13.92 - 18.70 |
0.6939 times |
Fri 29 November 2024 |
14.00 (-10.54%) |
15.97 |
13.65 - 17.88 |
0.2685 times |
Thu 31 October 2024 |
15.65 (-8.1%) |
16.69 |
13.70 - 19.84 |
0.798 times |
Mon 30 September 2024 |
17.03 (-13.9%) |
20.15 |
17.03 - 23.90 |
0.6635 times |
Fri 30 August 2024 |
19.78 (35.76%) |
14.95 |
12.10 - 20.75 |
3.09 times |
Wed 31 July 2024 |
14.57 (36.94%) |
11.00 |
9.80 - 16.06 |
2.8419 times |
Fri 28 June 2024 |
10.64 (-6.99%) |
11.66 |
10.07 - 11.68 |
0.5984 times |
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value | | 5 day DMA | 11.25 | | 12 day DMA | 11.28 | | 20 day DMA | 11.29 | | 35 day DMA | 11.36 | | 50 day DMA | 11.9 | | 100 day DMA | 13.43 | | 150 day DMA | 15.06 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.45 | 11.23 | 11.2 | | 12 day EMA | 11.35 | 11.25 | 11.25 | | 20 day EMA | 11.38 | 11.33 | 11.33 | | 35 day EMA | 11.7 | 11.69 | 11.71 | | 50 day EMA | 11.99 | 11.99 | 12.02 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.25 | 11.14 | 11.28 | | 12 day SMA | 11.28 | 11.2 | 11.17 | | 20 day SMA | 11.29 | 11.2 | 11.18 | | 35 day SMA | 11.36 | 11.38 | 11.41 | | 50 day SMA | 11.9 | 11.94 | 12 | | 100 day SMA | 13.43 | 13.48 | 13.54 | | 150 day SMA | 15.06 | 15.11 | 15.15 | | 200 day SMA | 14.49 | 14.48 | 14.48 |
|
|
