Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl Strong Daily Stock price targets for Madhavipl 539894 are 10.53 and 10.88 | Daily Target 1 | 10.25 | | Daily Target 2 | 10.45 | | Daily Target 3 | 10.603333333333 | | Daily Target 4 | 10.8 | | Daily Target 5 | 10.95 |
Daily price and volume Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
10.64 (1.24%) |
10.47 |
10.41 - 10.76 |
0.6077 times |
Fri 19 December 2025 |
10.51 (-0.47%) |
10.75 |
10.12 - 10.75 |
1.473 times |
Thu 18 December 2025 |
10.56 (-0.75%) |
10.61 |
10.50 - 10.67 |
0.7645 times |
Wed 17 December 2025 |
10.64 (-0.56%) |
10.61 |
10.60 - 10.81 |
0.8181 times |
Tue 16 December 2025 |
10.70 (-0.09%) |
10.62 |
10.62 - 10.82 |
0.5739 times |
Mon 15 December 2025 |
10.71 (0.28%) |
10.63 |
10.55 - 10.89 |
0.6446 times |
Fri 12 December 2025 |
10.68 (-0.65%) |
10.94 |
10.60 - 10.94 |
1.3573 times |
Thu 11 December 2025 |
10.75 (-0.83%) |
11.09 |
10.70 - 11.09 |
1.0194 times |
Wed 10 December 2025 |
10.84 (-1.09%) |
11.00 |
10.68 - 11.00 |
1.1065 times |
Tue 09 December 2025 |
10.96 (-0.81%) |
11.01 |
10.80 - 11.20 |
1.6349 times |
Mon 08 December 2025 |
11.05 (-4%) |
11.21 |
11.00 - 11.47 |
1.3212 times |
Weekly price and charts Madhavipl Strong weekly Stock price targets for Madhavipl 539894 are 10.53 and 10.88 | Weekly Target 1 | 10.25 | | Weekly Target 2 | 10.45 | | Weekly Target 3 | 10.603333333333 | | Weekly Target 4 | 10.8 | | Weekly Target 5 | 10.95 |
Weekly price and volumes for Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
10.64 (1.24%) |
10.47 |
10.41 - 10.76 |
0.0902 times |
Fri 19 December 2025 |
10.51 (-1.59%) |
10.63 |
10.12 - 10.89 |
0.6344 times |
Fri 12 December 2025 |
10.68 (-7.21%) |
11.21 |
10.60 - 11.47 |
0.9558 times |
Fri 05 December 2025 |
11.51 (5.02%) |
11.15 |
10.75 - 12.09 |
2.3172 times |
Fri 28 November 2025 |
10.96 (1.95%) |
10.70 |
10.45 - 11.60 |
1.3844 times |
Fri 21 November 2025 |
10.75 (0.37%) |
10.81 |
10.60 - 11.25 |
0.9436 times |
Fri 14 November 2025 |
10.71 (1.9%) |
10.51 |
10.22 - 12.08 |
1.5 times |
Fri 07 November 2025 |
10.51 (-5.32%) |
10.85 |
10.20 - 11.19 |
0.591 times |
Fri 31 October 2025 |
11.10 (5.82%) |
11.54 |
10.75 - 12.09 |
1.258 times |
Thu 23 October 2025 |
10.49 (2.64%) |
10.11 |
10.10 - 10.54 |
0.3253 times |
Fri 17 October 2025 |
10.22 (-4.84%) |
10.70 |
10.16 - 10.74 |
0.8353 times |
Monthly price and charts Madhavipl Strong monthly Stock price targets for Madhavipl 539894 are 9.4 and 11.37 | Monthly Target 1 | 8.98 | | Monthly Target 2 | 9.81 | | Monthly Target 3 | 10.95 | | Monthly Target 4 | 11.78 | | Monthly Target 5 | 12.92 |
Monthly price and volumes Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
10.64 (-2.92%) |
11.15 |
10.12 - 12.09 |
0.6913 times |
Fri 28 November 2025 |
10.96 (-1.26%) |
10.85 |
10.20 - 12.08 |
0.7642 times |
Fri 31 October 2025 |
11.10 (1%) |
10.70 |
10.10 - 12.09 |
0.6252 times |
Tue 30 September 2025 |
10.99 (-4.1%) |
11.36 |
10.22 - 12.10 |
0.7879 times |
Fri 29 August 2025 |
11.46 (-13.7%) |
13.00 |
11.37 - 13.35 |
0.6888 times |
Thu 31 July 2025 |
13.28 (-9.91%) |
15.03 |
12.08 - 15.15 |
1.2486 times |
Mon 30 June 2025 |
14.74 (2.29%) |
14.04 |
13.20 - 16.20 |
1.131 times |
Fri 30 May 2025 |
14.41 (20.28%) |
14.37 |
12.10 - 15.51 |
2.1818 times |
Wed 30 April 2025 |
11.98 (9.81%) |
11.00 |
10.80 - 13.90 |
0.9168 times |
Fri 28 March 2025 |
10.91 (1.96%) |
10.50 |
9.77 - 12.59 |
0.9643 times |
Fri 28 February 2025 |
10.70 (-23.84%) |
13.58 |
10.15 - 13.70 |
0.9423 times |
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value | | 5 day DMA | 10.61 | | 12 day DMA | 10.8 | | 20 day DMA | 10.96 | | 35 day DMA | 10.88 | | 50 day DMA | 10.81 | | 100 day DMA | 11.33 | | 150 day DMA | 12.34 | | 200 day DMA | 12.26 | EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.63 | 10.62 | 10.67 | | 12 day EMA | 10.75 | 10.77 | 10.82 | | 20 day EMA | 10.82 | 10.84 | 10.87 | | 35 day EMA | 10.84 | 10.85 | 10.87 | | 50 day EMA | 10.78 | 10.79 | 10.8 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.61 | 10.62 | 10.66 | | 12 day SMA | 10.8 | 10.88 | 10.96 | | 20 day SMA | 10.96 | 10.97 | 10.98 | | 35 day SMA | 10.88 | 10.89 | 10.91 | | 50 day SMA | 10.81 | 10.8 | 10.81 | | 100 day SMA | 11.33 | 11.36 | 11.4 | | 150 day SMA | 12.34 | 12.36 | 12.39 | | 200 day SMA | 12.26 | 12.26 | 12.26 |
|
|
