Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 8.53 and 8.99

Daily Target 18.18
Daily Target 28.41
Daily Target 38.6433333333333
Daily Target 48.87
Daily Target 59.1

Daily price and volume Madhavipl

Date Closing Open Range Volume
Wed 01 July 2026 8.63 (0.47%) 8.42 8.42 - 8.88 0.7059 times
Tue 30 June 2026 8.59 (0.12%) 8.61 8.48 - 8.90 1.7961 times
Mon 29 June 2026 8.58 (-0.23%) 8.41 8.41 - 8.71 0.8097 times
Thu 25 June 2026 8.60 (-1.15%) 8.70 8.55 - 8.85 0.7782 times
Wed 24 June 2026 8.70 (-1.14%) 8.80 8.61 - 8.98 0.4017 times
Tue 23 June 2026 8.80 (-3.19%) 9.07 8.75 - 9.14 0.9711 times
Mon 22 June 2026 9.09 (2.94%) 9.00 8.81 - 9.21 1.2943 times
Fri 19 June 2026 8.83 (0%) 8.82 8.71 - 9.14 0.8306 times
Thu 18 June 2026 8.83 (-1.89%) 9.00 8.75 - 9.25 1.4782 times
Wed 17 June 2026 9.00 (1.58%) 8.98 8.90 - 9.17 0.9342 times
Tue 16 June 2026 8.86 (-4.73%) 9.72 8.71 - 9.80 1.6235 times

Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 8.52 and 9.01

Weekly Target 18.16
Weekly Target 28.39
Weekly Target 38.6466666666667
Weekly Target 48.88
Weekly Target 59.14

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Wed 01 July 2026 8.63 (0.35%) 8.41 8.41 - 8.90 0.5547 times
Thu 25 June 2026 8.60 (-2.6%) 9.00 8.55 - 9.21 0.5771 times
Fri 19 June 2026 8.83 (2.32%) 9.15 8.71 - 9.80 1.1315 times
Fri 12 June 2026 8.63 (2.74%) 8.25 8.10 - 9.39 1.458 times
Fri 05 June 2026 8.40 (-1.64%) 8.46 8.17 - 8.90 1.0064 times
Fri 29 May 2026 8.54 (2.15%) 8.26 8.04 - 9.35 0.7997 times
Fri 22 May 2026 8.36 (-1.42%) 8.85 8.17 - 8.85 0.3485 times
Fri 15 May 2026 8.48 (-8.32%) 9.43 8.10 - 9.43 2.1841 times
Fri 08 May 2026 9.25 (0%) 9.33 9.01 - 9.68 0.7859 times
Thu 30 April 2026 9.25 (-2.84%) 9.93 9.20 - 9.99 1.1542 times
Fri 24 April 2026 9.52 (4.27%) 9.09 8.58 - 9.82 2.9886 times

weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 8.53 and 8.99

Monthly Target 18.18
Monthly Target 28.41
Monthly Target 38.6433333333333
Monthly Target 48.87
Monthly Target 59.1

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Wed 01 July 2026 8.63 (0.47%) 8.42 8.42 - 8.88 0.0085 times
Tue 30 June 2026 8.59 (0.59%) 8.46 8.10 - 9.80 0.3317 times
Fri 29 May 2026 8.54 (-7.68%) 9.33 8.04 - 9.68 0.2964 times
Thu 30 April 2026 9.25 (31.77%) 7.16 7.12 - 9.99 0.7997 times
Mon 30 March 2026 7.02 (-18.75%) 8.19 6.65 - 9.49 1.2793 times
Fri 27 February 2026 8.64 (-9.72%) 9.58 8.41 - 10.37 1.1002 times
Fri 30 January 2026 9.57 (-15.08%) 11.45 9.18 - 12.30 1.6853 times
Wed 31 December 2025 11.27 (2.83%) 11.15 9.68 - 12.09 1.9406 times
Fri 28 November 2025 10.96 (-1.26%) 10.85 10.20 - 12.08 1.4408 times
Fri 31 October 2025 11.10 (1%) 10.70 10.10 - 12.09 1.1175 times
Tue 30 September 2025 10.99 (-4.1%) 11.36 10.22 - 12.10 1.4084 times

monthly chart Madhavipl

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.82
20 day DMA 8.71
35 day DMA 8.63
50 day DMA 8.81
100 day DMA 8.71
150 day DMA 9.37
200 day DMA 9.77

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.668.69
12 day EMA8.718.728.74
20 day EMA8.78.718.72
35 day EMA8.788.798.8
50 day EMA8.818.828.83

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.658.75
12 day SMA8.828.828.83
20 day SMA8.718.78.7
35 day SMA8.638.648.66
50 day SMA8.818.828.83
100 day SMA8.718.728.73
150 day SMA9.379.389.4
200 day SMA9.779.799.8
Back to top | Use Dark Theme