Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl Strong Daily Stock price targets for Madhavipl 539894 are 14.29 and 14.77 | Daily Target 1 | 14.2 | | Daily Target 2 | 14.37 | | Daily Target 3 | 14.676666666667 | | Daily Target 4 | 14.85 | | Daily Target 5 | 15.16 |
Daily price and volume Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.55 (-0.07%) |
14.60 |
14.50 - 14.98 |
0.494 times |
Thu 03 July 2025 |
14.56 (-2.35%) |
14.56 |
14.51 - 15.00 |
1.0303 times |
Wed 02 July 2025 |
14.91 (2.26%) |
14.80 |
14.21 - 15.10 |
1.0566 times |
Tue 01 July 2025 |
14.58 (-1.09%) |
15.03 |
13.66 - 15.15 |
1.5929 times |
Mon 30 June 2025 |
14.74 (4.1%) |
14.59 |
14.23 - 15.00 |
1.6543 times |
Fri 27 June 2025 |
14.16 (0.71%) |
14.03 |
14.03 - 14.39 |
0.9398 times |
Thu 26 June 2025 |
14.06 (-2.02%) |
14.57 |
14.00 - 14.57 |
0.5899 times |
Wed 25 June 2025 |
14.35 (1.63%) |
14.05 |
14.05 - 14.45 |
0.7079 times |
Tue 24 June 2025 |
14.12 (1.88%) |
13.95 |
13.95 - 14.39 |
0.6674 times |
Mon 23 June 2025 |
13.86 (0.58%) |
14.04 |
13.20 - 14.19 |
1.267 times |
Thu 19 June 2025 |
13.78 (-2.13%) |
14.24 |
13.61 - 14.24 |
0.5779 times |
Weekly price and charts Madhavipl Strong weekly Stock price targets for Madhavipl 539894 are 13.36 and 14.85 | Weekly Target 1 | 12.96 | | Weekly Target 2 | 13.76 | | Weekly Target 3 | 14.453333333333 | | Weekly Target 4 | 15.25 | | Weekly Target 5 | 15.94 |
Weekly price and volumes for Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.55 (2.75%) |
14.59 |
13.66 - 15.15 |
0.8069 times |
Fri 27 June 2025 |
14.16 (2.76%) |
14.04 |
13.20 - 14.57 |
0.5776 times |
Thu 19 June 2025 |
13.78 (-3.7%) |
14.31 |
13.61 - 14.49 |
0.4459 times |
Fri 13 June 2025 |
14.31 (-4.28%) |
15.24 |
14.12 - 15.24 |
0.9795 times |
Fri 06 June 2025 |
14.95 (3.75%) |
14.04 |
14.00 - 16.20 |
0.8845 times |
Fri 30 May 2025 |
14.41 (-0.48%) |
14.48 |
14.00 - 14.80 |
0.6215 times |
Fri 23 May 2025 |
14.48 (-3.14%) |
15.20 |
14.16 - 15.30 |
0.9472 times |
Fri 16 May 2025 |
14.95 (19.98%) |
13.10 |
13.10 - 15.51 |
1.6156 times |
Fri 09 May 2025 |
12.46 (-13.29%) |
14.90 |
12.10 - 15.24 |
1.726 times |
Fri 02 May 2025 |
14.37 (20.35%) |
12.25 |
11.64 - 14.37 |
1.3953 times |
Fri 25 April 2025 |
11.94 (-7.94%) |
13.23 |
11.55 - 13.23 |
0.5879 times |
Monthly price and charts Madhavipl Strong monthly Stock price targets for Madhavipl 539894 are 13.36 and 14.85 | Monthly Target 1 | 12.96 | | Monthly Target 2 | 13.76 | | Monthly Target 3 | 14.453333333333 | | Monthly Target 4 | 15.25 | | Monthly Target 5 | 15.94 |
Monthly price and volumes Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.55 (-1.29%) |
15.03 |
13.66 - 15.15 |
0.188 times |
Mon 30 June 2025 |
14.74 (2.29%) |
14.04 |
13.20 - 16.20 |
1.0141 times |
Fri 30 May 2025 |
14.41 (20.28%) |
14.37 |
12.10 - 15.51 |
1.9564 times |
Wed 30 April 2025 |
11.98 (9.81%) |
11.00 |
10.80 - 13.90 |
0.8221 times |
Fri 28 March 2025 |
10.91 (1.96%) |
10.50 |
9.77 - 12.59 |
0.8647 times |
Fri 28 February 2025 |
10.70 (-23.84%) |
13.58 |
10.15 - 13.70 |
0.8449 times |
Fri 31 January 2025 |
14.05 (-10.34%) |
15.98 |
11.97 - 17.00 |
1.1511 times |
Tue 31 December 2024 |
15.67 (11.93%) |
14.28 |
13.92 - 18.70 |
1.2451 times |
Fri 29 November 2024 |
14.00 (-10.54%) |
15.97 |
13.65 - 17.88 |
0.4818 times |
Thu 31 October 2024 |
15.65 (-8.1%) |
16.69 |
13.70 - 19.84 |
1.4318 times |
Mon 30 September 2024 |
17.03 (-13.9%) |
20.15 |
17.03 - 23.90 |
1.1905 times |
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value | | 5 day DMA | 14.67 | | 12 day DMA | 14.31 | | 20 day DMA | 14.41 | | 35 day DMA | 14.43 | | 50 day DMA | 14.06 | | 100 day DMA | 12.92 | | 150 day DMA | 13.51 | | 200 day DMA | 14.51 | EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.56 | 14.57 | 14.58 | | 12 day EMA | 14.45 | 14.43 | 14.41 | | 20 day EMA | 14.38 | 14.36 | 14.34 | | 35 day EMA | 14.18 | 14.16 | 14.14 | | 50 day EMA | 14.01 | 13.99 | 13.97 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.67 | 14.59 | 14.49 | | 12 day SMA | 14.31 | 14.27 | 14.24 | | 20 day SMA | 14.41 | 14.4 | 14.38 | | 35 day SMA | 14.43 | 14.43 | 14.43 | | 50 day SMA | 14.06 | 14.02 | 13.99 | | 100 day SMA | 12.92 | 12.91 | 12.89 | | 150 day SMA | 13.51 | 13.5 | 13.5 | | 200 day SMA | 14.51 | 14.56 | 14.59 |
|
|
