Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl Strong Daily Stock price targets for Madhavipl 539894 are 10.57 and 10.97 | Daily Target 1 | 10.28 | | Daily Target 2 | 10.45 | | Daily Target 3 | 10.676666666667 | | Daily Target 4 | 10.85 | | Daily Target 5 | 11.08 |
Daily price and volume Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
10.63 (-0.09%) |
10.50 |
10.50 - 10.90 |
1.031 times |
Mon 22 December 2025 |
10.64 (1.24%) |
10.47 |
10.41 - 10.76 |
0.6516 times |
Fri 19 December 2025 |
10.51 (-0.47%) |
10.75 |
10.12 - 10.75 |
1.5794 times |
Thu 18 December 2025 |
10.56 (-0.75%) |
10.61 |
10.50 - 10.67 |
0.8197 times |
Wed 17 December 2025 |
10.64 (-0.56%) |
10.61 |
10.60 - 10.81 |
0.8771 times |
Tue 16 December 2025 |
10.70 (-0.09%) |
10.62 |
10.62 - 10.82 |
0.6154 times |
Mon 15 December 2025 |
10.71 (0.28%) |
10.63 |
10.55 - 10.89 |
0.6911 times |
Fri 12 December 2025 |
10.68 (-0.65%) |
10.94 |
10.60 - 10.94 |
1.4552 times |
Thu 11 December 2025 |
10.75 (-0.83%) |
11.09 |
10.70 - 11.09 |
1.093 times |
Wed 10 December 2025 |
10.84 (-1.09%) |
11.00 |
10.68 - 11.00 |
1.1864 times |
Tue 09 December 2025 |
10.96 (-0.81%) |
11.01 |
10.80 - 11.20 |
1.753 times |
Weekly price and charts Madhavipl Strong weekly Stock price targets for Madhavipl 539894 are 10.52 and 11.01 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.39 | | Weekly Target 3 | 10.646666666667 | | Weekly Target 4 | 10.88 | | Weekly Target 5 | 11.14 |
Weekly price and volumes for Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
10.63 (1.14%) |
10.47 |
10.41 - 10.90 |
0.2296 times |
Fri 19 December 2025 |
10.51 (-1.59%) |
10.63 |
10.12 - 10.89 |
0.6255 times |
Fri 12 December 2025 |
10.68 (-7.21%) |
11.21 |
10.60 - 11.47 |
0.9423 times |
Fri 05 December 2025 |
11.51 (5.02%) |
11.15 |
10.75 - 12.09 |
2.2846 times |
Fri 28 November 2025 |
10.96 (1.95%) |
10.70 |
10.45 - 11.60 |
1.3649 times |
Fri 21 November 2025 |
10.75 (0.37%) |
10.81 |
10.60 - 11.25 |
0.9303 times |
Fri 14 November 2025 |
10.71 (1.9%) |
10.51 |
10.22 - 12.08 |
1.4789 times |
Fri 07 November 2025 |
10.51 (-5.32%) |
10.85 |
10.20 - 11.19 |
0.5827 times |
Fri 31 October 2025 |
11.10 (5.82%) |
11.54 |
10.75 - 12.09 |
1.2403 times |
Thu 23 October 2025 |
10.49 (2.64%) |
10.11 |
10.10 - 10.54 |
0.3207 times |
Fri 17 October 2025 |
10.22 (-4.84%) |
10.70 |
10.16 - 10.74 |
0.8235 times |
Monthly price and charts Madhavipl Strong monthly Stock price targets for Madhavipl 539894 are 9.39 and 11.36 | Monthly Target 1 | 8.98 | | Monthly Target 2 | 9.8 | | Monthly Target 3 | 10.946666666667 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 12.92 |
Monthly price and volumes Madhavipl
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
10.63 (-3.01%) |
11.15 |
10.12 - 12.09 |
0.7142 times |
Fri 28 November 2025 |
10.96 (-1.26%) |
10.85 |
10.20 - 12.08 |
0.7623 times |
Fri 31 October 2025 |
11.10 (1%) |
10.70 |
10.10 - 12.09 |
0.6237 times |
Tue 30 September 2025 |
10.99 (-4.1%) |
11.36 |
10.22 - 12.10 |
0.786 times |
Fri 29 August 2025 |
11.46 (-13.7%) |
13.00 |
11.37 - 13.35 |
0.6871 times |
Thu 31 July 2025 |
13.28 (-9.91%) |
15.03 |
12.08 - 15.15 |
1.2456 times |
Mon 30 June 2025 |
14.74 (2.29%) |
14.04 |
13.20 - 16.20 |
1.1282 times |
Fri 30 May 2025 |
14.41 (20.28%) |
14.37 |
12.10 - 15.51 |
2.1765 times |
Wed 30 April 2025 |
11.98 (9.81%) |
11.00 |
10.80 - 13.90 |
0.9145 times |
Fri 28 March 2025 |
10.91 (1.96%) |
10.50 |
9.77 - 12.59 |
0.9619 times |
Fri 28 February 2025 |
10.70 (-23.84%) |
13.58 |
10.15 - 13.70 |
0.94 times |
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value | | 5 day DMA | 10.6 | | 12 day DMA | 10.72 | | 20 day DMA | 10.93 | | 35 day DMA | 10.86 | | 50 day DMA | 10.81 | | 100 day DMA | 11.3 | | 150 day DMA | 12.31 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.63 | 10.63 | 10.62 | | 12 day EMA | 10.73 | 10.75 | 10.77 | | 20 day EMA | 10.8 | 10.82 | 10.84 | | 35 day EMA | 10.82 | 10.83 | 10.84 | | 50 day EMA | 10.78 | 10.79 | 10.8 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.6 | 10.61 | 10.62 | | 12 day SMA | 10.72 | 10.8 | 10.88 | | 20 day SMA | 10.93 | 10.96 | 10.97 | | 35 day SMA | 10.86 | 10.88 | 10.89 | | 50 day SMA | 10.81 | 10.81 | 10.8 | | 100 day SMA | 11.3 | 11.33 | 11.36 | | 150 day SMA | 12.31 | 12.34 | 12.36 | | 200 day SMA | 12.25 | 12.26 | 12.26 |
|
|
