Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 218 and 230.1
| Daily Target 1 | 208.9 |
| Daily Target 2 | 215 |
| Daily Target 3 | 221 |
| Daily Target 4 | 227.1 |
| Daily Target 5 | 233.1 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 221.10 (1.07%) | 214.90 | 214.90 - 227.00 | 0.6175 times | Tue 12 May 2026 | 218.75 (2.29%) | 211.50 | 211.50 - 226.30 | 1.2087 times | Mon 11 May 2026 | 213.85 (-3.5%) | 222.95 | 213.00 - 225.00 | 0.5267 times | Fri 08 May 2026 | 221.60 (-3.92%) | 229.95 | 220.20 - 229.95 | 1.5292 times | Thu 07 May 2026 | 230.65 (5.01%) | 222.00 | 221.95 - 232.55 | 0.9463 times | Wed 06 May 2026 | 219.65 (-0.92%) | 224.05 | 216.10 - 224.75 | 1.6411 times | Tue 05 May 2026 | 221.70 (-0.56%) | 220.30 | 218.30 - 225.00 | 1.5363 times | Mon 04 May 2026 | 222.95 (-0.6%) | 221.05 | 221.05 - 226.70 | 0.5788 times | Thu 30 April 2026 | 224.30 (-0.8%) | 226.45 | 220.45 - 226.45 | 0.6717 times | Wed 29 April 2026 | 226.10 (-1.8%) | 229.30 | 225.20 - 233.20 | 0.7437 times | Tue 28 April 2026 | 230.25 (-0.56%) | 231.30 | 227.35 - 232.20 | 0.8714 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 208.55 and 224.05
| Weekly Target 1 | 204.37 |
| Weekly Target 2 | 212.73 |
| Weekly Target 3 | 219.86666666667 |
| Weekly Target 4 | 228.23 |
| Weekly Target 5 | 235.37 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 221.10 (-0.23%) | 222.95 | 211.50 - 227.00 | 0.4258 times | Fri 08 May 2026 | 221.60 (-1.2%) | 221.05 | 216.10 - 232.55 | 1.1278 times | Thu 30 April 2026 | 224.30 (-0.36%) | 229.40 | 220.45 - 233.20 | 0.5609 times | Fri 24 April 2026 | 225.10 (0.99%) | 224.95 | 212.50 - 236.00 | 1.1604 times | Fri 17 April 2026 | 222.90 (9.24%) | 203.85 | 196.05 - 230.00 | 0.8326 times | Fri 10 April 2026 | 204.05 (5.26%) | 194.50 | 186.95 - 212.95 | 0.6594 times | Thu 02 April 2026 | 193.85 (1.92%) | 190.50 | 178.35 - 194.25 | 0.6188 times | Fri 27 March 2026 | 190.20 (-4.4%) | 196.75 | 188.70 - 205.60 | 1.1755 times | Fri 20 March 2026 | 198.95 (1.87%) | 195.40 | 192.00 - 206.00 | 2.9093 times | Fri 13 March 2026 | 195.30 (-1.64%) | 194.85 | 190.00 - 210.35 | 0.5295 times | Fri 06 March 2026 | 198.55 (-1.95%) | 197.40 | 192.60 - 205.75 | 0.5241 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 216.3 and 237.35
| Monthly Target 1 | 200.67 |
| Monthly Target 2 | 210.88 |
| Monthly Target 3 | 221.71666666667 |
| Monthly Target 4 | 231.93 |
| Monthly Target 5 | 242.77 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 221.10 (-1.43%) | 221.05 | 211.50 - 232.55 | 0.3159 times | Thu 30 April 2026 | 224.30 (24.85%) | 183.50 | 183.50 - 236.00 | 0.693 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 1.1308 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.637 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.6008 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.4504 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.292 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 1.0813 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.9914 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.8075 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 2.7813 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 221.19 |
| 12 day DMA | 223.54 |
| 20 day DMA | 223.73 |
| 35 day DMA | 211.76 |
| 50 day DMA | 208.27 |
| 100 day DMA | 235.61 |
| 150 day DMA | 261.11 |
| 200 day DMA | 258.7 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.38 | 220.02 | 220.65 |
| 12 day EMA | 221.22 | 221.24 | 221.69 |
| 20 day EMA | 219.44 | 219.26 | 219.31 |
| 35 day EMA | 215.32 | 214.98 | 214.76 |
| 50 day EMA | 208.88 | 208.38 | 207.96 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.19 | 220.9 | 221.49 |
| 12 day SMA | 223.54 | 223.87 | 224.91 |
| 20 day SMA | 223.73 | 222.99 | 222.25 |
| 35 day SMA | 211.76 | 211.21 | 210.61 |
| 50 day SMA | 208.27 | 207.65 | 207.21 |
| 100 day SMA | 235.61 | 236.6 | 237.49 |
| 150 day SMA | 261.11 | 261.39 | 261.73 |
| 200 day SMA | 258.7 | 258.85 | 258.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.