Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk Strong Daily Stock price targets for Paragmilk 539889 are 294.08 and 313.63 | Daily Target 1 | 279.72 | | Daily Target 2 | 288.88 | | Daily Target 3 | 299.26666666667 | | Daily Target 4 | 308.43 | | Daily Target 5 | 318.82 |
Daily price and volume Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
298.05 (2.67%) |
291.65 |
290.10 - 309.65 |
1.1211 times |
Wed 17 September 2025 |
290.30 (-0.51%) |
291.65 |
287.60 - 294.75 |
0.3946 times |
Tue 16 September 2025 |
291.80 (-2.1%) |
298.45 |
288.05 - 302.15 |
0.7849 times |
Mon 15 September 2025 |
298.05 (7.08%) |
280.95 |
279.00 - 316.50 |
4.4444 times |
Fri 12 September 2025 |
278.35 (2.6%) |
270.50 |
270.50 - 284.55 |
0.9746 times |
Thu 11 September 2025 |
271.30 (2.71%) |
265.00 |
265.00 - 273.50 |
0.4668 times |
Wed 10 September 2025 |
264.15 (0.71%) |
263.35 |
260.25 - 266.40 |
0.4167 times |
Tue 09 September 2025 |
262.30 (-1.96%) |
269.95 |
260.30 - 270.50 |
0.3928 times |
Mon 08 September 2025 |
267.55 (6.85%) |
252.35 |
250.05 - 269.90 |
0.799 times |
Fri 05 September 2025 |
250.40 (2.83%) |
247.35 |
240.45 - 251.90 |
0.205 times |
Thu 04 September 2025 |
243.50 (-0.73%) |
254.70 |
242.20 - 263.50 |
0.9718 times |
Weekly price and charts Paragmilk Strong weekly Stock price targets for Paragmilk 539889 are 288.53 and 326.03 | Weekly Target 1 | 260.35 | | Weekly Target 2 | 279.2 | | Weekly Target 3 | 297.85 | | Weekly Target 4 | 316.7 | | Weekly Target 5 | 335.35 |
Weekly price and volumes for Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
298.05 (7.08%) |
280.95 |
279.00 - 316.50 |
2.8167 times |
Fri 12 September 2025 |
278.35 (11.16%) |
252.35 |
250.05 - 284.55 |
1.2737 times |
Fri 05 September 2025 |
250.40 (10.58%) |
227.60 |
226.25 - 263.50 |
0.8215 times |
Fri 29 August 2025 |
226.45 (-4.21%) |
237.00 |
225.85 - 237.00 |
0.2608 times |
Fri 22 August 2025 |
236.40 (11.33%) |
215.65 |
215.65 - 247.05 |
0.5178 times |
Thu 14 August 2025 |
212.35 (-6.66%) |
227.50 |
212.00 - 229.80 |
0.2643 times |
Fri 08 August 2025 |
227.50 (-4.63%) |
240.00 |
225.05 - 243.95 |
0.3851 times |
Fri 01 August 2025 |
238.55 (-4%) |
250.75 |
236.30 - 255.15 |
0.5153 times |
Fri 25 July 2025 |
248.50 (-2.66%) |
256.20 |
238.55 - 261.10 |
1.5292 times |
Fri 18 July 2025 |
255.30 (9.1%) |
233.00 |
226.15 - 258.00 |
1.6158 times |
Fri 11 July 2025 |
234.00 (1.06%) |
231.75 |
228.55 - 241.95 |
1.1316 times |
Monthly price and charts Paragmilk Strong monthly Stock price targets for Paragmilk 539889 are 262.15 and 352.4 | Monthly Target 1 | 190.02 | | Monthly Target 2 | 244.03 | | Monthly Target 3 | 280.26666666667 | | Monthly Target 4 | 334.28 | | Monthly Target 5 | 370.52 |
Monthly price and volumes Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
298.05 (31.62%) |
227.60 |
226.25 - 316.50 |
1.794 times |
Fri 29 August 2025 |
226.45 (-7.97%) |
245.95 |
212.00 - 251.95 |
0.5715 times |
Thu 31 July 2025 |
246.05 (10.86%) |
222.50 |
221.00 - 261.10 |
1.9686 times |
Mon 30 June 2025 |
221.95 (5.21%) |
210.05 |
204.95 - 232.05 |
1.1935 times |
Fri 30 May 2025 |
210.95 (17.42%) |
179.05 |
179.05 - 221.05 |
1.4071 times |
Wed 30 April 2025 |
179.65 (19.97%) |
147.15 |
147.15 - 193.40 |
0.605 times |
Fri 28 March 2025 |
149.75 (3.67%) |
145.00 |
135.10 - 168.40 |
0.4846 times |
Fri 28 February 2025 |
144.45 (-15.33%) |
175.05 |
143.25 - 188.20 |
0.2681 times |
Fri 31 January 2025 |
170.60 (-9.4%) |
189.00 |
146.10 - 192.35 |
0.3828 times |
Tue 31 December 2024 |
188.30 (-9.1%) |
209.95 |
182.00 - 219.85 |
1.3249 times |
Fri 29 November 2024 |
207.15 (0.27%) |
202.05 |
196.10 - 228.90 |
1.1944 times |
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value | | 5 day DMA | 291.31 | | 12 day DMA | 271.75 | | 20 day DMA | 256.5 | | 35 day DMA | 245.78 | | 50 day DMA | 245.44 | | 100 day DMA | 228.57 | | 150 day DMA | 207.43 | | 200 day DMA | 202.64 | EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.43 | 285.12 | 282.53 | | 12 day EMA | 274.9 | 270.69 | 267.12 | | 20 day EMA | 264.31 | 260.76 | 257.65 | | 35 day EMA | 255.34 | 252.83 | 250.62 | | 50 day EMA | 248.72 | 246.71 | 244.93 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.31 | 285.96 | 280.73 | | 12 day SMA | 271.75 | 267.41 | 262.44 | | 20 day SMA | 256.5 | 253.79 | 250.68 | | 35 day SMA | 245.78 | 244.46 | 243.25 | | 50 day SMA | 245.44 | 244.21 | 243.02 | | 100 day SMA | 228.57 | 227.45 | 226.45 | | 150 day SMA | 207.43 | 206.58 | 205.75 | | 200 day SMA | 202.64 | 202.13 | 201.69 |
|
|
