Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 195.13 and 202.63
| Daily Target 1 | 189.42 |
| Daily Target 2 | 193.33 |
| Daily Target 3 | 196.91666666667 |
| Daily Target 4 | 200.83 |
| Daily Target 5 | 204.42 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 197.25 (3.79%) | 194.80 | 193.00 - 200.50 | 0.7398 times | Mon 23 March 2026 | 190.05 (-4.47%) | 196.75 | 189.05 - 198.15 | 0.9775 times | Fri 20 March 2026 | 198.95 (2.79%) | 193.95 | 193.95 - 202.80 | 0.1876 times | Thu 19 March 2026 | 193.55 (-4.23%) | 195.00 | 192.00 - 199.70 | 0.3964 times | Wed 18 March 2026 | 202.10 (2.3%) | 201.00 | 198.90 - 205.55 | 0.4255 times | Tue 17 March 2026 | 197.55 (-1.57%) | 200.70 | 196.20 - 200.90 | 6.0256 times | Mon 16 March 2026 | 200.70 (2.76%) | 195.40 | 193.25 - 206.00 | 0.5921 times | Fri 13 March 2026 | 195.30 (-4.19%) | 205.80 | 194.40 - 205.80 | 0.2041 times | Thu 12 March 2026 | 203.85 (0.44%) | 198.05 | 197.65 - 207.15 | 0.1526 times | Wed 11 March 2026 | 202.95 (0.84%) | 201.65 | 201.45 - 210.35 | 0.2988 times | Tue 10 March 2026 | 201.25 (2.76%) | 200.00 | 195.20 - 201.65 | 0.1783 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 193.15 and 204.6
| Weekly Target 1 | 184.15 |
| Weekly Target 2 | 190.7 |
| Weekly Target 3 | 195.6 |
| Weekly Target 4 | 202.15 |
| Weekly Target 5 | 207.05 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 197.25 (-0.85%) | 196.75 | 189.05 - 200.50 | 0.7395 times | Fri 20 March 2026 | 198.95 (1.87%) | 195.40 | 192.00 - 206.00 | 3.2844 times | Fri 13 March 2026 | 195.30 (-1.64%) | 194.85 | 190.00 - 210.35 | 0.5977 times | Fri 06 March 2026 | 198.55 (-1.95%) | 197.40 | 192.60 - 205.75 | 0.5917 times | Fri 27 February 2026 | 202.50 (3.74%) | 196.55 | 188.00 - 212.40 | 1.3003 times | Fri 20 February 2026 | 195.20 (-12.13%) | 221.15 | 193.85 - 225.45 | 0.5804 times | Fri 13 February 2026 | 222.15 (-4.57%) | 234.05 | 221.10 - 244.55 | 0.4596 times | Fri 06 February 2026 | 232.80 (-7.87%) | 255.45 | 228.00 - 265.00 | 1.1969 times | Fri 30 January 2026 | 252.70 (-2.86%) | 259.05 | 244.70 - 263.80 | 0.5723 times | Fri 23 January 2026 | 260.15 (-3.83%) | 267.00 | 253.15 - 272.95 | 0.6771 times | Fri 16 January 2026 | 270.50 (-0.02%) | 271.70 | 262.45 - 286.05 | 0.8188 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 182.5 and 203.8
| Monthly Target 1 | 177.58 |
| Monthly Target 2 | 187.42 |
| Monthly Target 3 | 198.88333333333 |
| Monthly Target 4 | 208.72 |
| Monthly Target 5 | 220.18 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 197.25 (-2.59%) | 197.40 | 189.05 - 210.35 | 0.7077 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.4802 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.4528 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.3395 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 0.9739 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.815 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.2548 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.6086 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 2.0964 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.2711 times | Fri 30 May 2025 | 210.95 (17.42%) | 179.05 | 179.05 - 221.05 | 1.4985 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 196.38 |
| 12 day DMA | 198.28 |
| 20 day DMA | 198.59 |
| 35 day DMA | 210.85 |
| 50 day DMA | 225.76 |
| 100 day DMA | 270.77 |
| 150 day DMA | 270.25 |
| 200 day DMA | 260.24 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.1 | 195.53 | 198.27 |
| 12 day EMA | 198.17 | 198.34 | 199.85 |
| 20 day EMA | 202.32 | 202.85 | 204.2 |
| 35 day EMA | 214.79 | 215.82 | 217.34 |
| 50 day EMA | 227.89 | 229.14 | 230.73 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.38 | 196.44 | 198.57 |
| 12 day SMA | 198.28 | 198.39 | 199.1 |
| 20 day SMA | 198.59 | 198.58 | 198.84 |
| 35 day SMA | 210.85 | 212.09 | 213.61 |
| 50 day SMA | 225.76 | 227.22 | 229.04 |
| 100 day SMA | 270.77 | 271.94 | 273.22 |
| 150 day SMA | 270.25 | 270.4 | 270.6 |
| 200 day SMA | 260.24 | 260.31 | 260.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.