Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 228.95 and 246.05
| Daily Target 1 | 216.07 |
| Daily Target 2 | 224.73 |
| Daily Target 3 | 233.16666666667 |
| Daily Target 4 | 241.83 |
| Daily Target 5 | 250.27 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 233.40 (3.96%) | 227.00 | 224.50 - 241.60 | 3.5842 times | Wed 24 June 2026 | 224.50 (-0.95%) | 226.05 | 223.35 - 227.75 | 0.769 times | Tue 23 June 2026 | 226.65 (-2.37%) | 234.80 | 226.05 - 234.80 | 0.3364 times | Mon 22 June 2026 | 232.15 (1.2%) | 232.30 | 231.35 - 236.00 | 0.6071 times | Fri 19 June 2026 | 229.40 (-0.93%) | 231.00 | 228.05 - 232.15 | 0.6583 times | Thu 18 June 2026 | 231.55 (2.25%) | 227.25 | 227.25 - 232.45 | 0.9384 times | Wed 17 June 2026 | 226.45 (-1.8%) | 235.65 | 225.05 - 235.65 | 1.1821 times | Tue 16 June 2026 | 230.60 (-1.2%) | 232.00 | 228.80 - 236.00 | 0.6199 times | Mon 15 June 2026 | 233.40 (-0.02%) | 238.00 | 232.00 - 241.10 | 0.7525 times | Fri 12 June 2026 | 233.45 (1.41%) | 230.85 | 230.85 - 236.50 | 0.5521 times | Thu 11 June 2026 | 230.20 (-3.28%) | 235.00 | 228.40 - 235.45 | 1.872 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 228.38 and 246.63
| Weekly Target 1 | 214.53 |
| Weekly Target 2 | 223.97 |
| Weekly Target 3 | 232.78333333333 |
| Weekly Target 4 | 242.22 |
| Weekly Target 5 | 251.03 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 233.40 (1.74%) | 232.30 | 223.35 - 241.60 | 0.8572 times | Fri 19 June 2026 | 229.40 (-1.73%) | 238.00 | 225.05 - 241.10 | 0.6718 times | Fri 12 June 2026 | 233.45 (-0.62%) | 234.90 | 228.40 - 246.25 | 1.2246 times | Fri 05 June 2026 | 234.90 (5.76%) | 224.40 | 221.05 - 246.00 | 1.343 times | Fri 29 May 2026 | 222.10 (5.49%) | 213.15 | 210.25 - 224.95 | 0.5748 times | Fri 22 May 2026 | 210.55 (-3.46%) | 217.10 | 206.85 - 218.70 | 0.4989 times | Fri 15 May 2026 | 218.10 (-1.58%) | 222.95 | 211.50 - 229.95 | 0.9113 times | Fri 08 May 2026 | 221.60 (-1.2%) | 221.05 | 216.10 - 232.55 | 1.551 times | Thu 30 April 2026 | 224.30 (-0.36%) | 229.40 | 220.45 - 233.20 | 0.7715 times | Fri 24 April 2026 | 225.10 (0.99%) | 224.95 | 212.50 - 236.00 | 1.596 times | Fri 17 April 2026 | 222.90 (9.24%) | 203.85 | 196.05 - 230.00 | 1.1451 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 227.23 and 252.43
| Monthly Target 1 | 208.37 |
| Monthly Target 2 | 220.88 |
| Monthly Target 3 | 233.56666666667 |
| Monthly Target 4 | 246.08 |
| Monthly Target 5 | 258.77 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 233.40 (5.09%) | 224.40 | 221.05 - 246.25 | 0.6053 times | Fri 29 May 2026 | 222.10 (-0.98%) | 221.05 | 206.85 - 232.55 | 0.5225 times | Thu 30 April 2026 | 224.30 (24.85%) | 183.50 | 183.50 - 236.00 | 0.6926 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 1.1303 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.6367 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.6005 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.4502 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.2914 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 1.0807 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.9899 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.8071 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 229.22 |
| 12 day DMA | 230.81 |
| 20 day DMA | 232.58 |
| 35 day DMA | 225.52 |
| 50 day DMA | 225.24 |
| 100 day DMA | 217.85 |
| 150 day DMA | 245.94 |
| 200 day DMA | 257.12 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.73 | 227.89 | 229.59 |
| 12 day EMA | 230.1 | 229.5 | 230.41 |
| 20 day EMA | 229.24 | 228.8 | 229.25 |
| 35 day EMA | 227.35 | 226.99 | 227.14 |
| 50 day EMA | 223.67 | 223.27 | 223.22 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.22 | 228.85 | 229.24 |
| 12 day SMA | 230.81 | 231.72 | 232.46 |
| 20 day SMA | 232.58 | 231.59 | 230.93 |
| 35 day SMA | 225.52 | 225.13 | 225.05 |
| 50 day SMA | 225.24 | 224.7 | 224.29 |
| 100 day SMA | 217.85 | 218.1 | 218.37 |
| 150 day SMA | 245.94 | 246.74 | 247.72 |
| 200 day SMA | 257.12 | 257.1 | 257.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.