Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk Strong Daily Stock price targets for Paragmilk 539889 are 342.85 and 362.4 | Daily Target 1 | 339.17 | | Daily Target 2 | 346.53 | | Daily Target 3 | 358.71666666667 | | Daily Target 4 | 366.08 | | Daily Target 5 | 378.27 |
Daily price and volume Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
353.90 (-4.62%) |
370.90 |
351.35 - 370.90 |
0.6133 times |
Thu 13 November 2025 |
371.05 (4.11%) |
358.40 |
354.35 - 377.20 |
2.0707 times |
Wed 12 November 2025 |
356.40 (13.45%) |
322.00 |
320.45 - 363.00 |
4.8085 times |
Tue 11 November 2025 |
314.15 (0.3%) |
310.70 |
309.65 - 316.10 |
0.2144 times |
Mon 10 November 2025 |
313.20 (-1.37%) |
319.00 |
309.70 - 320.75 |
0.2478 times |
Fri 07 November 2025 |
317.55 (-0.8%) |
318.00 |
309.30 - 319.65 |
0.5518 times |
Thu 06 November 2025 |
320.10 (1.44%) |
308.25 |
308.25 - 331.00 |
0.6512 times |
Tue 04 November 2025 |
315.55 (-1.39%) |
321.00 |
313.70 - 325.35 |
0.3307 times |
Mon 03 November 2025 |
320.00 (2.63%) |
311.30 |
309.10 - 321.80 |
0.2734 times |
Fri 31 October 2025 |
311.80 (0.19%) |
312.75 |
310.60 - 320.05 |
0.2382 times |
Thu 30 October 2025 |
311.20 (-0.91%) |
315.00 |
310.20 - 318.90 |
0.1656 times |
Weekly price and charts Paragmilk Strong weekly Stock price targets for Paragmilk 539889 are 331.78 and 399.33 | Weekly Target 1 | 279.37 | | Weekly Target 2 | 316.63 | | Weekly Target 3 | 346.91666666667 | | Weekly Target 4 | 384.18 | | Weekly Target 5 | 414.47 |
Weekly price and volumes for Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
353.90 (11.45%) |
319.00 |
309.65 - 377.20 |
1.7064 times |
Fri 07 November 2025 |
317.55 (1.84%) |
311.30 |
308.25 - 331.00 |
0.3876 times |
Fri 31 October 2025 |
311.80 (4.23%) |
301.95 |
297.30 - 324.00 |
0.5938 times |
Thu 23 October 2025 |
299.15 (4.85%) |
287.00 |
285.60 - 310.00 |
0.3088 times |
Fri 17 October 2025 |
285.30 (2.37%) |
278.10 |
259.00 - 291.40 |
0.6281 times |
Fri 10 October 2025 |
278.70 (-1.1%) |
279.05 |
273.10 - 294.40 |
0.5243 times |
Fri 03 October 2025 |
281.80 (4.56%) |
270.05 |
257.10 - 284.10 |
0.4021 times |
Fri 26 September 2025 |
269.50 (-8.33%) |
288.80 |
267.00 - 298.00 |
0.6763 times |
Fri 19 September 2025 |
294.00 (5.62%) |
280.95 |
279.00 - 316.50 |
3.3486 times |
Fri 12 September 2025 |
278.35 (11.16%) |
252.35 |
250.05 - 284.55 |
1.4241 times |
Fri 05 September 2025 |
250.40 (10.58%) |
227.60 |
226.25 - 263.50 |
0.9185 times |
Monthly price and charts Paragmilk Strong monthly Stock price targets for Paragmilk 539889 are 331.08 and 400.03 | Monthly Target 1 | 277.5 | | Monthly Target 2 | 315.7 | | Monthly Target 3 | 346.45 | | Monthly Target 4 | 384.65 | | Monthly Target 5 | 415.4 |
Monthly price and volumes Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
353.90 (13.5%) |
311.30 |
308.25 - 377.20 |
0.6796 times |
Fri 31 October 2025 |
311.80 (20.13%) |
262.20 |
259.00 - 324.00 |
0.7604 times |
Tue 30 September 2025 |
259.55 (14.62%) |
227.60 |
226.25 - 316.50 |
2.1036 times |
Fri 29 August 2025 |
226.45 (-7.97%) |
245.95 |
212.00 - 251.95 |
0.5678 times |
Thu 31 July 2025 |
246.05 (10.86%) |
222.50 |
221.00 - 261.10 |
1.9559 times |
Mon 30 June 2025 |
221.95 (5.21%) |
210.05 |
204.95 - 232.05 |
1.1858 times |
Fri 30 May 2025 |
210.95 (17.42%) |
179.05 |
179.05 - 221.05 |
1.398 times |
Wed 30 April 2025 |
179.65 (19.97%) |
147.15 |
147.15 - 193.40 |
0.6011 times |
Fri 28 March 2025 |
149.75 (3.67%) |
145.00 |
135.10 - 168.40 |
0.4815 times |
Fri 28 February 2025 |
144.45 (-15.33%) |
175.05 |
143.25 - 188.20 |
0.2664 times |
Fri 31 January 2025 |
170.60 (-9.4%) |
189.00 |
146.10 - 192.35 |
0.3803 times |
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value | | 5 day DMA | 341.74 | | 12 day DMA | 326.58 | | 20 day DMA | 314.72 | | 35 day DMA | 298.29 | | 50 day DMA | 290.65 | | 100 day DMA | 262 | | 150 day DMA | 241.61 | | 200 day DMA | 221.51 | EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.58 | 342.92 | 328.85 | | 12 day EMA | 330.46 | 326.2 | 318.05 | | 20 day EMA | 318.88 | 315.19 | 309.31 | | 35 day EMA | 304.4 | 301.49 | 297.39 | | 50 day EMA | 290.9 | 288.33 | 284.95 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.74 | 334.47 | 324.28 | | 12 day SMA | 326.58 | 323.63 | 319.14 | | 20 day SMA | 314.72 | 310.26 | 305.59 | | 35 day SMA | 298.29 | 296.5 | 294.3 | | 50 day SMA | 290.65 | 288.18 | 285.29 | | 100 day SMA | 262 | 260.63 | 259.12 | | 150 day SMA | 241.61 | 240.25 | 238.79 | | 200 day SMA | 221.51 | 220.58 | 219.54 |
|
|
