Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 262.6 and 280.5
| Daily Target 1 | 248.57 |
| Daily Target 2 | 258.73 |
| Daily Target 3 | 266.46666666667 |
| Daily Target 4 | 276.63 |
| Daily Target 5 | 284.37 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 268.90 (4.14%) | 262.00 | 256.30 - 274.20 | 0.7123 times | Thu 24 September 2026 | 258.20 (-3.71%) | 268.10 | 256.65 - 268.10 | 0.2389 times | Wed 23 September 2026 | 268.15 (-3.96%) | 281.65 | 263.10 - 285.50 | 0.9627 times | Tue 22 September 2026 | 279.20 (2.38%) | 277.10 | 270.50 - 282.65 | 1.5099 times | Mon 21 September 2026 | 272.70 (1.72%) | 266.90 | 266.90 - 284.60 | 0.2769 times | Fri 18 September 2026 | 268.10 (1.28%) | 267.30 | 263.65 - 272.85 | 1.4571 times | Thu 17 September 2026 | 264.70 (-1.3%) | 268.95 | 263.25 - 279.50 | 1.5153 times | Wed 16 September 2026 | 268.20 (6.45%) | 251.95 | 246.90 - 272.15 | 1.4421 times | Tue 15 September 2026 | 251.95 (-6.34%) | 269.00 | 250.60 - 273.55 | 1.4379 times | Fri 11 September 2026 | 269.00 (1.59%) | 264.65 | 261.40 - 273.00 | 0.447 times | Thu 10 September 2026 | 264.80 (4.48%) | 254.05 | 254.00 - 274.90 | 0.4303 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 262.6 and 291.8
| Weekly Target 1 | 241.03 |
| Weekly Target 2 | 254.97 |
| Weekly Target 3 | 270.23333333333 |
| Weekly Target 4 | 284.17 |
| Weekly Target 5 | 299.43 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 268.90 (0.3%) | 266.90 | 256.30 - 285.50 | 2.5455 times | Fri 18 September 2026 | 268.10 (-0.33%) | 269.00 | 246.90 - 279.50 | 4.0255 times | Fri 11 September 2026 | 269.00 (7.69%) | 250.10 | 244.00 - 274.90 | 0.8275 times | Fri 04 September 2026 | 249.80 (5.33%) | 237.95 | 237.95 - 263.80 | 0.6319 times | Fri 28 August 2026 | 237.15 (4.93%) | 227.10 | 227.00 - 252.90 | 0.7688 times | Fri 21 August 2026 | 226.00 (7.08%) | 208.20 | 205.00 - 229.65 | 0.4913 times | Fri 14 August 2026 | 211.05 (-5.44%) | 223.00 | 210.10 - 223.00 | 0.1551 times | Fri 07 August 2026 | 223.20 (4.03%) | 217.95 | 210.00 - 237.00 | 0.2799 times | Fri 31 July 2026 | 214.55 (0.05%) | 215.10 | 212.75 - 221.75 | 0.1179 times | Fri 24 July 2026 | 214.45 (-4.37%) | 222.90 | 210.85 - 232.55 | 0.1567 times | Fri 17 July 2026 | 224.25 (-3.24%) | 230.50 | 222.00 - 232.20 | 0.1332 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 256.45 and 297.95
| Monthly Target 1 | 224.63 |
| Monthly Target 2 | 246.77 |
| Monthly Target 3 | 266.13333333333 |
| Monthly Target 4 | 288.27 |
| Monthly Target 5 | 307.63 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 268.90 (5.45%) | 254.45 | 244.00 - 285.50 | 4.1171 times | Mon 31 August 2026 | 255.00 (18.85%) | 217.95 | 205.00 - 256.50 | 0.9942 times | Fri 31 July 2026 | 214.55 (-8.23%) | 234.00 | 210.85 - 241.25 | 0.3912 times | Tue 30 June 2026 | 233.80 (5.27%) | 224.40 | 221.05 - 246.25 | 0.6389 times | Fri 29 May 2026 | 222.10 (-0.98%) | 221.05 | 206.85 - 232.55 | 0.4999 times | Thu 30 April 2026 | 224.30 (24.85%) | 183.50 | 183.50 - 236.00 | 0.6627 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 1.0815 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.6092 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.5745 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.4307 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.2356 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 269.43 |
| 12 day DMA | 265.61 |
| 20 day DMA | 260.04 |
| 35 day DMA | 244.17 |
| 50 day DMA | 237.18 |
| 100 day DMA | 231.83 |
| 150 day DMA | 223.21 |
| 200 day DMA | 236.76 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.07 | 266.16 | 270.14 |
| 12 day EMA | 264.14 | 263.27 | 264.19 |
| 20 day EMA | 258.66 | 257.58 | 257.51 |
| 35 day EMA | 249.68 | 248.55 | 247.98 |
| 50 day EMA | 239.53 | 238.33 | 237.52 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.43 | 269.27 | 270.57 |
| 12 day SMA | 265.61 | 264.41 | 263.75 |
| 20 day SMA | 260.04 | 258.65 | 257.97 |
| 35 day SMA | 244.17 | 242.92 | 242.05 |
| 50 day SMA | 237.18 | 236.33 | 235.65 |
| 100 day SMA | 231.83 | 231.37 | 231.03 |
| 150 day SMA | 223.21 | 222.9 | 222.74 |
| 200 day SMA | 236.76 | 237.03 | 237.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.