Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 216.65 and 220.55
| Daily Target 1 | 213.58 |
| Daily Target 2 | 215.82 |
| Daily Target 3 | 217.48333333333 |
| Daily Target 4 | 219.72 |
| Daily Target 5 | 221.38 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.05 (1.16%) | 215.35 | 215.25 - 219.15 | 0.6227 times | Wed 12 August 2026 | 215.55 (-1.53%) | 219.80 | 215.00 - 219.80 | 0.8589 times | Tue 11 August 2026 | 218.90 (-0.52%) | 220.20 | 218.35 - 221.35 | 0.6982 times | Mon 10 August 2026 | 220.05 (-1.41%) | 223.00 | 219.00 - 223.00 | 0.8618 times | Fri 07 August 2026 | 223.20 (-0.89%) | 221.95 | 217.35 - 228.75 | 1.1394 times | Thu 06 August 2026 | 225.20 (-1.05%) | 227.65 | 210.00 - 233.20 | 1.2464 times | Wed 05 August 2026 | 227.60 (-2.34%) | 235.30 | 225.30 - 235.30 | 0.9843 times | Tue 04 August 2026 | 233.05 (3.65%) | 224.50 | 224.00 - 237.00 | 1.4098 times | Mon 03 August 2026 | 224.85 (4.8%) | 217.95 | 216.70 - 226.60 | 1.777 times | Fri 31 July 2026 | 214.55 (0.21%) | 212.75 | 212.75 - 218.35 | 0.4015 times | Thu 30 July 2026 | 214.10 (-1.04%) | 216.55 | 212.95 - 216.65 | 0.3143 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 212.53 and 220.53
| Weekly Target 1 | 210.68 |
| Weekly Target 2 | 214.37 |
| Weekly Target 3 | 218.68333333333 |
| Weekly Target 4 | 222.37 |
| Weekly Target 5 | 226.68 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.05 (-2.31%) | 223.00 | 215.00 - 223.00 | 0.6465 times | Fri 07 August 2026 | 223.20 (4.03%) | 217.95 | 210.00 - 237.00 | 1.3937 times | Fri 31 July 2026 | 214.55 (0.05%) | 215.10 | 212.75 - 221.75 | 0.587 times | Fri 24 July 2026 | 214.45 (-4.37%) | 222.90 | 210.85 - 232.55 | 0.7803 times | Fri 17 July 2026 | 224.25 (-3.24%) | 230.50 | 222.00 - 232.20 | 0.6632 times | Fri 10 July 2026 | 231.75 (-2.63%) | 234.00 | 223.70 - 234.20 | 0.8006 times | Fri 03 July 2026 | 238.00 (1.97%) | 235.45 | 230.25 - 241.50 | 1.4408 times | Thu 25 June 2026 | 233.40 (1.74%) | 232.30 | 223.35 - 241.60 | 1.148 times | Fri 19 June 2026 | 229.40 (-1.73%) | 238.00 | 225.05 - 241.10 | 0.8997 times | Fri 12 June 2026 | 233.45 (-0.62%) | 234.90 | 228.40 - 246.25 | 1.6401 times | Fri 05 June 2026 | 234.90 (5.76%) | 224.40 | 221.05 - 246.00 | 1.7987 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 214.03 and 241.03
| Monthly Target 1 | 194.68 |
| Monthly Target 2 | 206.37 |
| Monthly Target 3 | 221.68333333333 |
| Monthly Target 4 | 233.37 |
| Monthly Target 5 | 248.68 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.05 (1.63%) | 217.95 | 210.00 - 237.00 | 0.3397 times | Fri 31 July 2026 | 214.55 (-8.23%) | 234.00 | 210.85 - 241.25 | 0.6171 times | Tue 30 June 2026 | 233.80 (5.27%) | 224.40 | 221.05 - 246.25 | 1.0078 times | Fri 29 May 2026 | 222.10 (-0.98%) | 221.05 | 206.85 - 232.55 | 0.7885 times | Thu 30 April 2026 | 224.30 (24.85%) | 183.50 | 183.50 - 236.00 | 1.0454 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 1.7059 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.961 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.9063 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.6794 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.949 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 1.6311 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 219.15 |
| 12 day DMA | 220.95 |
| 20 day DMA | 220.45 |
| 35 day DMA | 224.44 |
| 50 day DMA | 227.23 |
| 100 day DMA | 219.96 |
| 150 day DMA | 225.65 |
| 200 day DMA | 248.74 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.08 | 219.59 | 221.61 |
| 12 day EMA | 220.57 | 221.03 | 222.03 |
| 20 day EMA | 221.66 | 222.04 | 222.72 |
| 35 day EMA | 223.63 | 223.96 | 224.46 |
| 50 day EMA | 226.02 | 226.35 | 226.79 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.15 | 220.58 | 222.99 |
| 12 day SMA | 220.95 | 221.1 | 221.21 |
| 20 day SMA | 220.45 | 220.86 | 221.3 |
| 35 day SMA | 224.44 | 224.69 | 225.16 |
| 50 day SMA | 227.23 | 227.69 | 227.87 |
| 100 day SMA | 219.96 | 219.79 | 219.58 |
| 150 day SMA | 225.65 | 226.22 | 226.72 |
| 200 day SMA | 248.74 | 249.07 | 249.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.