Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk Strong Daily Stock price targets for Paragmilk 539889 are 205.9 and 214.9 | Daily Target 1 | 204.22 | | Daily Target 2 | 207.58 | | Daily Target 3 | 213.21666666667 | | Daily Target 4 | 216.58 | | Daily Target 5 | 222.22 |
Daily price and volume Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
210.95 (-2.56%) |
217.90 |
209.85 - 218.85 |
0.8601 times |
Thu 29 May 2025 |
216.50 (3.05%) |
213.35 |
211.40 - 219.90 |
3.3916 times |
Wed 28 May 2025 |
210.10 (-0.26%) |
210.00 |
209.20 - 212.70 |
0.3227 times |
Tue 27 May 2025 |
210.65 (-0.61%) |
214.15 |
210.45 - 214.15 |
0.3161 times |
Mon 26 May 2025 |
211.95 (1.39%) |
209.05 |
209.05 - 215.55 |
0.5103 times |
Fri 23 May 2025 |
209.05 (-1.74%) |
211.25 |
208.45 - 214.00 |
0.4877 times |
Thu 22 May 2025 |
212.75 (-0.47%) |
213.50 |
211.00 - 215.00 |
0.9398 times |
Wed 21 May 2025 |
213.75 (-0.7%) |
215.05 |
212.20 - 217.20 |
0.3485 times |
Tue 20 May 2025 |
215.25 (-1.89%) |
220.00 |
214.90 - 221.05 |
1.5719 times |
Mon 19 May 2025 |
219.40 (2.33%) |
214.60 |
212.50 - 221.00 |
1.2513 times |
Fri 16 May 2025 |
214.40 (1.11%) |
212.95 |
210.25 - 216.80 |
0.9463 times |
Weekly price and charts Paragmilk Strong weekly Stock price targets for Paragmilk 539889 are 210 and 220.85 | Weekly Target 1 | 202.45 | | Weekly Target 2 | 206.7 | | Weekly Target 3 | 213.3 | | Weekly Target 4 | 217.55 | | Weekly Target 5 | 224.15 |
Weekly price and volumes for Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
210.95 (0.91%) |
209.05 |
209.05 - 219.90 |
0.988 times |
Fri 23 May 2025 |
209.05 (-2.5%) |
214.60 |
208.45 - 221.05 |
0.8414 times |
Fri 16 May 2025 |
214.40 (12.49%) |
195.85 |
195.85 - 218.50 |
1.6343 times |
Fri 09 May 2025 |
190.60 (4.64%) |
189.40 |
185.60 - 213.15 |
3.1296 times |
Fri 02 May 2025 |
182.15 (-1.81%) |
181.15 |
179.00 - 188.40 |
0.4155 times |
Fri 25 April 2025 |
185.50 (-1.17%) |
186.90 |
180.75 - 193.40 |
0.7142 times |
Thu 17 April 2025 |
187.70 (2.71%) |
186.80 |
181.30 - 189.45 |
0.3748 times |
Fri 11 April 2025 |
182.75 (5.36%) |
173.75 |
173.05 - 187.20 |
0.6012 times |
Fri 04 April 2025 |
173.45 (15.83%) |
147.15 |
147.15 - 181.70 |
0.814 times |
Fri 28 March 2025 |
149.75 (-5.88%) |
160.25 |
142.10 - 163.60 |
0.487 times |
Fri 21 March 2025 |
159.10 (4.36%) |
152.70 |
146.00 - 164.10 |
0.8423 times |
Monthly price and charts Paragmilk Strong monthly Stock price targets for Paragmilk 539889 are 195 and 237 | Monthly Target 1 | 161.68 | | Monthly Target 2 | 186.32 | | Monthly Target 3 | 203.68333333333 | | Monthly Target 4 | 228.32 | | Monthly Target 5 | 245.68 |
Monthly price and volumes Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
210.95 (17.42%) |
179.05 |
179.05 - 221.05 |
1.5217 times |
Wed 30 April 2025 |
179.65 (19.97%) |
147.15 |
147.15 - 193.40 |
0.6542 times |
Fri 28 March 2025 |
149.75 (3.67%) |
145.00 |
135.10 - 168.40 |
0.5241 times |
Fri 28 February 2025 |
144.45 (-15.33%) |
175.05 |
143.25 - 188.20 |
0.29 times |
Fri 31 January 2025 |
170.60 (-9.4%) |
189.00 |
146.10 - 192.35 |
0.4139 times |
Tue 31 December 2024 |
188.30 (-9.1%) |
209.95 |
182.00 - 219.85 |
1.4328 times |
Fri 29 November 2024 |
207.15 (0.27%) |
202.05 |
196.10 - 228.90 |
1.2917 times |
Thu 31 October 2024 |
206.60 (7.35%) |
194.00 |
190.05 - 236.75 |
2.4106 times |
Mon 30 September 2024 |
192.45 (0.89%) |
190.75 |
174.15 - 197.00 |
0.6507 times |
Fri 30 August 2024 |
190.75 (-1.88%) |
195.20 |
182.20 - 204.80 |
0.8104 times |
Wed 31 July 2024 |
194.40 (10.9%) |
174.00 |
173.55 - 211.45 |
2.6787 times |
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value | | 5 day DMA | 212.03 | | 12 day DMA | 213.07 | | 20 day DMA | 208.05 | | 35 day DMA | 197.44 | | 50 day DMA | 185.29 | | 100 day DMA | 176.66 | | 150 day DMA | 186.27 | | 200 day DMA | 187.95 | EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.21 | 212.84 | 211.01 | | 12 day EMA | 210.36 | 210.25 | 209.11 | | 20 day EMA | 206.05 | 205.53 | 204.38 | | 35 day EMA | 196.22 | 195.35 | 194.1 | | 50 day EMA | 185.28 | 184.23 | 182.91 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.03 | 211.65 | 210.9 | | 12 day SMA | 213.07 | 212.99 | 212.02 | | 20 day SMA | 208.05 | 206.61 | 204.77 | | 35 day SMA | 197.44 | 196.24 | 194.9 | | 50 day SMA | 185.29 | 184.32 | 183.25 | | 100 day SMA | 176.66 | 176.39 | 176.08 | | 150 day SMA | 186.27 | 186.43 | 186.5 | | 200 day SMA | 187.95 | 187.86 | 187.77 |
|
|
