Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 215.13 and 229.93
| Daily Target 1 | 204.05 |
| Daily Target 2 | 211.4 |
| Daily Target 3 | 218.85 |
| Daily Target 4 | 226.2 |
| Daily Target 5 | 233.65 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 218.75 (2.29%) | 211.50 | 211.50 - 226.30 | 1.1787 times | Mon 11 May 2026 | 213.85 (-3.5%) | 222.95 | 213.00 - 225.00 | 0.5136 times | Fri 08 May 2026 | 221.60 (-3.92%) | 229.95 | 220.20 - 229.95 | 1.4914 times | Thu 07 May 2026 | 230.65 (5.01%) | 222.00 | 221.95 - 232.55 | 0.9229 times | Wed 06 May 2026 | 219.65 (-0.92%) | 224.05 | 216.10 - 224.75 | 1.6005 times | Tue 05 May 2026 | 221.70 (-0.56%) | 220.30 | 218.30 - 225.00 | 1.4983 times | Mon 04 May 2026 | 222.95 (-0.6%) | 221.05 | 221.05 - 226.70 | 0.5645 times | Thu 30 April 2026 | 224.30 (-0.8%) | 226.45 | 220.45 - 226.45 | 0.6551 times | Wed 29 April 2026 | 226.10 (-1.8%) | 229.30 | 225.20 - 233.20 | 0.7253 times | Tue 28 April 2026 | 230.25 (-0.56%) | 231.30 | 227.35 - 232.20 | 0.8498 times | Mon 27 April 2026 | 231.55 (2.87%) | 229.40 | 226.75 - 233.00 | 0.7927 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 207.73 and 222.53
| Weekly Target 1 | 204.05 |
| Weekly Target 2 | 211.4 |
| Weekly Target 3 | 218.85 |
| Weekly Target 4 | 226.2 |
| Weekly Target 5 | 233.65 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 218.75 (-1.29%) | 222.95 | 211.50 - 226.30 | 0.3176 times | Fri 08 May 2026 | 221.60 (-1.2%) | 221.05 | 216.10 - 232.55 | 1.1405 times | Thu 30 April 2026 | 224.30 (-0.36%) | 229.40 | 220.45 - 233.20 | 0.5673 times | Fri 24 April 2026 | 225.10 (0.99%) | 224.95 | 212.50 - 236.00 | 1.1735 times | Fri 17 April 2026 | 222.90 (9.24%) | 203.85 | 196.05 - 230.00 | 0.842 times | Fri 10 April 2026 | 204.05 (5.26%) | 194.50 | 186.95 - 212.95 | 0.6669 times | Thu 02 April 2026 | 193.85 (1.92%) | 190.50 | 178.35 - 194.25 | 0.6258 times | Fri 27 March 2026 | 190.20 (-4.4%) | 196.75 | 188.70 - 205.60 | 1.1888 times | Fri 20 March 2026 | 198.95 (1.87%) | 195.40 | 192.00 - 206.00 | 2.9421 times | Fri 13 March 2026 | 195.30 (-1.64%) | 194.85 | 190.00 - 210.35 | 0.5354 times | Fri 06 March 2026 | 198.55 (-1.95%) | 197.40 | 192.60 - 205.75 | 0.5301 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 204.6 and 225.65
| Monthly Target 1 | 199.88 |
| Monthly Target 2 | 209.32 |
| Monthly Target 3 | 220.93333333333 |
| Monthly Target 4 | 230.37 |
| Monthly Target 5 | 241.98 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 218.75 (-2.47%) | 221.05 | 211.50 - 232.55 | 0.2938 times | Thu 30 April 2026 | 224.30 (24.85%) | 183.50 | 183.50 - 236.00 | 0.6945 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 1.1334 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.6385 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.6021 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.4514 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.2949 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 1.0837 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.9982 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.8093 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 2.7877 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 220.9 |
| 12 day DMA | 223.87 |
| 20 day DMA | 222.99 |
| 35 day DMA | 211.21 |
| 50 day DMA | 207.65 |
| 100 day DMA | 236.6 |
| 150 day DMA | 261.39 |
| 200 day DMA | 258.85 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.02 | 220.65 | 224.05 |
| 12 day EMA | 221.24 | 221.69 | 223.11 |
| 20 day EMA | 219.27 | 219.33 | 219.91 |
| 35 day EMA | 215.19 | 214.98 | 215.05 |
| 50 day EMA | 208.75 | 208.34 | 208.12 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.9 | 221.49 | 223.31 |
| 12 day SMA | 223.87 | 224.91 | 226.24 |
| 20 day SMA | 222.99 | 222.25 | 221.66 |
| 35 day SMA | 211.21 | 210.61 | 210.23 |
| 50 day SMA | 207.65 | 207.21 | 206.84 |
| 100 day SMA | 236.6 | 237.49 | 238.4 |
| 150 day SMA | 261.39 | 261.73 | 262.13 |
| 200 day SMA | 258.85 | 258.94 | 259.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.