Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk Strong Daily Stock price targets for Paragmilk 539889 are 174.65 and 180.7 | Daily Target 1 | 170.08 | | Daily Target 2 | 173.17 | | Daily Target 3 | 176.13333333333 | | Daily Target 4 | 179.22 | | Daily Target 5 | 182.18 |
Daily price and volume Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
176.25 (1.61%) |
173.75 |
173.05 - 179.10 |
0.9426 times |
| Fri 04 April 2025 |
173.45 (2.72%) |
180.00 |
170.90 - 181.70 |
1.2738 times |
| Wed 02 April 2025 |
168.85 (-0.38%) |
170.00 |
162.55 - 171.05 |
0.8088 times |
| Tue 01 April 2025 |
169.50 (13.19%) |
147.15 |
147.15 - 171.80 |
2.6463 times |
| Fri 28 March 2025 |
149.75 (-2.32%) |
157.00 |
142.10 - 160.40 |
1.5993 times |
| Wed 26 March 2025 |
153.30 (0.1%) |
153.30 |
151.25 - 154.95 |
0.2346 times |
| Tue 25 March 2025 |
153.15 (-3.1%) |
158.35 |
152.75 - 160.10 |
0.6671 times |
| Mon 24 March 2025 |
158.05 (-0.66%) |
160.25 |
156.70 - 163.60 |
0.3286 times |
| Fri 21 March 2025 |
159.10 (2.32%) |
154.40 |
154.40 - 161.40 |
1.0292 times |
| Thu 20 March 2025 |
155.50 (-0.42%) |
158.35 |
155.00 - 160.50 |
0.4697 times |
| Wed 19 March 2025 |
156.15 (0.32%) |
157.00 |
155.40 - 164.10 |
0.6747 times |
Weekly price and charts Paragmilk Strong weekly Stock price targets for Paragmilk 539889 are 174.65 and 180.7 | Weekly Target 1 | 170.08 | | Weekly Target 2 | 173.17 | | Weekly Target 3 | 176.13333333333 | | Weekly Target 4 | 179.22 | | Weekly Target 5 | 182.18 |
Weekly price and volumes for Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
176.25 (1.61%) |
173.75 |
173.05 - 179.10 |
0.3578 times |
| Fri 04 April 2025 |
173.45 (15.83%) |
147.15 |
147.15 - 181.70 |
1.7948 times |
| Fri 28 March 2025 |
149.75 (-5.88%) |
160.25 |
142.10 - 163.60 |
1.0739 times |
| Fri 21 March 2025 |
159.10 (4.36%) |
152.70 |
146.00 - 164.10 |
1.8573 times |
| Thu 13 March 2025 |
152.45 (-6.24%) |
162.25 |
152.05 - 164.00 |
0.6025 times |
| Fri 07 March 2025 |
162.60 (12.56%) |
145.00 |
135.10 - 168.40 |
1.5184 times |
| Fri 28 February 2025 |
144.45 (-7.88%) |
154.80 |
143.25 - 157.55 |
0.4736 times |
| Fri 21 February 2025 |
156.80 (-2.91%) |
159.15 |
150.00 - 163.35 |
0.8527 times |
| Fri 14 February 2025 |
161.50 (-7.13%) |
174.95 |
159.50 - 175.00 |
0.4254 times |
| Fri 07 February 2025 |
173.90 (1.93%) |
175.05 |
172.70 - 188.20 |
1.0436 times |
| Fri 31 January 2025 |
170.60 (4.18%) |
162.95 |
146.10 - 173.90 |
1.1819 times |
Monthly price and charts Paragmilk Strong monthly Stock price targets for Paragmilk 539889 are 161.7 and 196.25 | Monthly Target 1 | 133.82 | | Monthly Target 2 | 155.03 | | Monthly Target 3 | 168.36666666667 | | Monthly Target 4 | 189.58 | | Monthly Target 5 | 202.92 |
Monthly price and volumes Paragmilk
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
176.25 (17.7%) |
147.15 |
147.15 - 181.70 |
0.2082 times |
| Fri 28 March 2025 |
149.75 (3.67%) |
145.00 |
135.10 - 168.40 |
0.4886 times |
| Fri 28 February 2025 |
144.45 (-15.33%) |
175.05 |
143.25 - 188.20 |
0.2703 times |
| Fri 31 January 2025 |
170.60 (-9.4%) |
189.00 |
146.10 - 192.35 |
0.3859 times |
| Tue 31 December 2024 |
188.30 (-9.1%) |
209.95 |
182.00 - 219.85 |
1.3358 times |
| Fri 29 November 2024 |
207.15 (0.27%) |
202.05 |
196.10 - 228.90 |
1.2043 times |
| Thu 31 October 2024 |
206.60 (7.35%) |
194.00 |
190.05 - 236.75 |
2.2474 times |
| Mon 30 September 2024 |
192.45 (0.89%) |
190.75 |
174.15 - 197.00 |
0.6066 times |
| Fri 30 August 2024 |
190.75 (-1.88%) |
195.20 |
182.20 - 204.80 |
0.7555 times |
| Wed 31 July 2024 |
194.40 (10.9%) |
174.00 |
173.55 - 211.45 |
2.4973 times |
| Fri 28 June 2024 |
175.30 (3.67%) |
175.95 |
150.00 - 189.00 |
0.6639 times |
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value | | 5 day DMA | 167.56 | | 12 day DMA | 160.73 | | 20 day DMA | 158.91 | | 35 day DMA | 157.69 | | 50 day DMA | 161.29 | | 100 day DMA | 178.7 | | 150 day DMA | 185.02 | | 200 day DMA | 185.97 | EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.3 | 165.83 | 162.02 | | 12 day EMA | 163.23 | 160.86 | 158.57 | | 20 day EMA | 160.92 | 159.31 | 157.82 | | 35 day EMA | 161.48 | 160.61 | 159.85 | | 50 day EMA | 162.75 | 162.2 | 161.74 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.56 | 162.97 | 158.91 | | 12 day SMA | 160.73 | 158.35 | 156.6 | | 20 day SMA | 158.91 | 157.44 | 155.84 | | 35 day SMA | 157.69 | 157.6 | 157.62 | | 50 day SMA | 161.29 | 161.27 | 161.21 | | 100 day SMA | 178.7 | 178.99 | 179.26 | | 150 day SMA | 185.02 | 185.14 | 185.29 | | 200 day SMA | 185.97 | 186 | 186.05 |
|
|
