Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darshanorna Strong Daily Stock price targets for Darshanorna 539884 are 2.47 and 2.72 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.39 | | Daily Target 3 | 2.5466666666667 | | Daily Target 4 | 2.64 | | Daily Target 5 | 2.8 |
Daily price and volume Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.49 (-1.97%) |
2.48 |
2.45 - 2.70 |
1.1888 times |
Thu 16 October 2025 |
2.54 (-2.31%) |
2.56 |
2.43 - 2.64 |
0.9891 times |
Wed 15 October 2025 |
2.60 (4.84%) |
2.51 |
2.42 - 2.70 |
2.2175 times |
Tue 14 October 2025 |
2.48 (-0.8%) |
2.51 |
2.46 - 2.57 |
0.6076 times |
Mon 13 October 2025 |
2.50 (1.21%) |
2.47 |
2.40 - 2.56 |
1.1503 times |
Fri 10 October 2025 |
2.47 (0%) |
2.49 |
2.41 - 2.75 |
1.6804 times |
Thu 09 October 2025 |
2.47 (-0.4%) |
2.50 |
2.40 - 2.50 |
0.4007 times |
Wed 08 October 2025 |
2.48 (1.22%) |
2.42 |
2.30 - 2.48 |
0.7923 times |
Tue 07 October 2025 |
2.45 (-0.41%) |
2.46 |
2.41 - 2.49 |
0.4188 times |
Mon 06 October 2025 |
2.46 (-1.6%) |
2.42 |
2.42 - 2.53 |
0.5545 times |
Fri 03 October 2025 |
2.50 (0%) |
2.47 |
2.47 - 2.53 |
0.1466 times |
Weekly price and charts Darshanorna Strong weekly Stock price targets for Darshanorna 539884 are 2.45 and 2.75 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.53 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.49 (0.81%) |
2.47 |
2.40 - 2.70 |
2.1328 times |
Fri 10 October 2025 |
2.47 (-1.2%) |
2.42 |
2.30 - 2.75 |
1.3333 times |
Fri 03 October 2025 |
2.50 (-0.4%) |
2.54 |
2.45 - 2.54 |
0.3109 times |
Fri 26 September 2025 |
2.51 (-1.18%) |
2.55 |
2.26 - 2.60 |
0.6367 times |
Fri 19 September 2025 |
2.54 (-1.55%) |
2.63 |
2.50 - 2.70 |
0.5036 times |
Fri 12 September 2025 |
2.58 (-0.77%) |
2.60 |
2.50 - 2.75 |
0.8236 times |
Fri 05 September 2025 |
2.60 (5.26%) |
2.48 |
2.35 - 2.70 |
1.7416 times |
Fri 29 August 2025 |
2.47 (-1.98%) |
2.50 |
2.44 - 2.57 |
0.5689 times |
Fri 22 August 2025 |
2.52 (2.02%) |
2.61 |
2.31 - 2.70 |
1.2253 times |
Thu 14 August 2025 |
2.47 (-0.8%) |
2.53 |
2.41 - 2.57 |
0.7234 times |
Fri 08 August 2025 |
2.49 (-9.78%) |
2.79 |
2.39 - 2.82 |
1.3396 times |
Monthly price and charts Darshanorna Strong monthly Stock price targets for Darshanorna 539884 are 2.4 and 2.85 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.28 | | Monthly Target 3 | 2.5133333333333 | | Monthly Target 4 | 2.73 | | Monthly Target 5 | 2.96 |
Monthly price and volumes Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.49 (-0.4%) |
2.47 |
2.30 - 2.75 |
0.3484 times |
Tue 30 September 2025 |
2.50 (1.21%) |
2.48 |
2.26 - 2.75 |
0.3736 times |
Fri 29 August 2025 |
2.47 (-10.83%) |
2.71 |
2.31 - 2.85 |
0.388 times |
Thu 31 July 2025 |
2.77 (4.14%) |
2.68 |
2.21 - 2.88 |
0.7254 times |
Mon 30 June 2025 |
2.66 (9.92%) |
2.47 |
2.31 - 2.84 |
0.525 times |
Fri 30 May 2025 |
2.42 (1.68%) |
2.42 |
2.23 - 2.58 |
0.2951 times |
Wed 30 April 2025 |
2.38 (2.59%) |
2.36 |
2.25 - 2.73 |
0.4511 times |
Fri 28 March 2025 |
2.32 (-15.64%) |
2.78 |
2.31 - 2.80 |
0.6565 times |
Fri 28 February 2025 |
2.75 (-6.14%) |
2.98 |
2.59 - 3.07 |
0.7939 times |
Fri 31 January 2025 |
2.93 (-10.67%) |
2.64 |
2.63 - 3.59 |
5.4429 times |
Tue 31 December 2024 |
3.28 (-27.11%) |
4.21 |
3.26 - 6.99 |
11.3028 times |
DMA SMA EMA moving averages of Darshanorna 539884
DMA (daily moving average) of Darshanorna 539884
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.5 | | 20 day DMA | 2.51 | | 35 day DMA | 2.54 | | 50 day DMA | 2.52 | | 100 day DMA | 2.54 | | 150 day DMA | 2.54 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Darshanorna 539884
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.52 | 2.53 | 2.53 | | 12 day EMA | 2.52 | 2.52 | 2.52 | | 20 day EMA | 2.53 | 2.53 | 2.53 | | 35 day EMA | 2.54 | 2.54 | 2.54 | | 50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of Darshanorna 539884
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.52 | 2.5 | | 12 day SMA | 2.5 | 2.5 | 2.49 | | 20 day SMA | 2.51 | 2.51 | 2.52 | | 35 day SMA | 2.54 | 2.54 | 2.54 | | 50 day SMA | 2.52 | 2.53 | 2.53 | | 100 day SMA | 2.54 | 2.54 | 2.54 | | 150 day SMA | 2.54 | 2.54 | 2.54 | | 200 day SMA | 2.71 | 2.73 | 2.75 |
|
|
