Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darshanorna Strong Daily Stock price targets for Darshanorna 539884 are 4.6 and 4.84 | Daily Target 1 | 4.41 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.6533333333333 | | Daily Target 4 | 4.79 | | Daily Target 5 | 4.89 |
Daily price and volume Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.68 (0.43%) |
4.67 |
4.52 - 4.76 |
0.431 times |
Thu 10 October 2024 |
4.66 (-2.51%) |
4.85 |
4.51 - 4.85 |
0.5059 times |
Wed 09 October 2024 |
4.78 (1.49%) |
4.80 |
4.65 - 4.88 |
0.4201 times |
Tue 08 October 2024 |
4.71 (0.86%) |
4.85 |
4.63 - 4.85 |
0.538 times |
Mon 07 October 2024 |
4.67 (-3.11%) |
4.81 |
4.40 - 4.90 |
0.8042 times |
Thu 03 October 2024 |
4.82 (-2.82%) |
5.00 |
4.75 - 5.00 |
1.8938 times |
Tue 01 October 2024 |
4.96 (4.42%) |
4.78 |
4.74 - 5.00 |
2.1206 times |
Mon 30 September 2024 |
4.75 (0.64%) |
4.90 |
4.52 - 4.90 |
1.8225 times |
Fri 27 September 2024 |
4.72 (2.16%) |
4.62 |
4.58 - 4.84 |
1.0069 times |
Thu 26 September 2024 |
4.62 (-1.28%) |
4.68 |
4.57 - 4.70 |
0.457 times |
Wed 25 September 2024 |
4.68 (-1.68%) |
4.83 |
4.65 - 4.89 |
0.509 times |
Weekly price and charts Darshanorna Strong weekly Stock price targets for Darshanorna 539884 are 4.29 and 4.79 | Weekly Target 1 | 4.16 | | Weekly Target 2 | 4.42 | | Weekly Target 3 | 4.66 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.68 (-2.9%) |
4.81 |
4.40 - 4.90 |
0.3334 times |
Thu 03 October 2024 |
4.82 (2.12%) |
4.90 |
4.52 - 5.00 |
0.7209 times |
Fri 27 September 2024 |
4.72 (-3.48%) |
4.97 |
4.57 - 4.98 |
0.7827 times |
Fri 20 September 2024 |
4.89 (0%) |
4.99 |
4.60 - 5.10 |
0.7123 times |
Fri 13 September 2024 |
4.89 (6.07%) |
5.00 |
4.50 - 5.05 |
1.3566 times |
Fri 06 September 2024 |
4.61 (-6.49%) |
4.93 |
4.35 - 5.09 |
0.8558 times |
Fri 30 August 2024 |
4.93 (1.44%) |
4.76 |
4.72 - 5.68 |
0.8111 times |
Fri 23 August 2024 |
4.86 (14.35%) |
4.30 |
4.13 - 5.94 |
3.5803 times |
Fri 16 August 2024 |
4.25 (-1.39%) |
4.33 |
4.08 - 4.46 |
0.3234 times |
Fri 09 August 2024 |
4.31 (-7.91%) |
4.60 |
4.04 - 4.75 |
0.5235 times |
Fri 02 August 2024 |
4.68 (4.93%) |
4.50 |
4.15 - 4.77 |
0.4492 times |
Monthly price and charts Darshanorna Strong monthly Stock price targets for Darshanorna 539884 are 4.24 and 4.84 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 4.6933333333333 | | Monthly Target 4 | 4.99 | | Monthly Target 5 | 5.29 |
Monthly price and volumes Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.68 (-1.47%) |
4.78 |
4.40 - 5.00 |
0.3171 times |
Mon 30 September 2024 |
4.75 (-3.65%) |
4.93 |
4.35 - 5.10 |
1.5038 times |
Fri 30 August 2024 |
4.93 (7.41%) |
4.63 |
4.04 - 5.94 |
2.0662 times |
Wed 31 July 2024 |
4.59 (8.51%) |
4.09 |
4.01 - 4.85 |
0.7506 times |
Fri 28 June 2024 |
4.23 (7.91%) |
3.94 |
3.57 - 5.06 |
1.1011 times |
Fri 31 May 2024 |
3.92 (-1.26%) |
3.98 |
3.71 - 4.35 |
0.3566 times |
Tue 30 April 2024 |
3.97 (1.02%) |
4.08 |
3.75 - 4.29 |
0.35 times |
Thu 28 March 2024 |
3.93 (-10.48%) |
4.48 |
3.61 - 4.89 |
0.3736 times |
Thu 29 February 2024 |
4.39 (16.14%) |
3.80 |
3.51 - 6.48 |
2.5513 times |
Wed 31 January 2024 |
3.78 (9.25%) |
3.45 |
3.39 - 4.10 |
0.6298 times |
Fri 29 December 2023 |
3.46 (10.19%) |
3.00 |
2.62 - 4.18 |
1.0192 times |
DMA SMA EMA moving averages of Darshanorna 539884
DMA (daily moving average) of Darshanorna 539884
| DMA period | DMA value | | 5 day DMA | 4.7 | | 12 day DMA | 4.73 | | 20 day DMA | 4.79 | | 35 day DMA | 4.8 | | 50 day DMA | 4.69 | | 100 day DMA | 4.48 | | 150 day DMA | 4.33 | | 200 day DMA | 4.3 | EMA (exponential moving average) of Darshanorna 539884
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.71 | 4.72 | 4.75 | | 12 day EMA | 4.73 | 4.74 | 4.76 | | 20 day EMA | 4.74 | 4.75 | 4.76 | | 35 day EMA | 4.72 | 4.72 | 4.72 | | 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Darshanorna 539884
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.7 | 4.73 | 4.79 | | 12 day SMA | 4.73 | 4.75 | 4.77 | | 20 day SMA | 4.79 | 4.79 | 4.79 | | 35 day SMA | 4.8 | 4.8 | 4.81 | | 50 day SMA | 4.69 | 4.69 | 4.69 | | 100 day SMA | 4.48 | 4.47 | 4.47 | | 150 day SMA | 4.33 | 4.33 | 4.32 | | 200 day SMA | 4.3 | 4.29 | 4.28 |
|
|
