Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 1.95 and 2

Daily Target 11.93
Daily Target 21.96
Daily Target 31.98
Daily Target 42.01
Daily Target 52.03

Daily price and volume Darshanorna

Date Closing Open Range Volume
Fri 30 October 2026 1.99 (1.53%) 2.00 1.95 - 2.00 0.5945 times
Thu 29 October 2026 1.96 (-2%) 1.98 1.95 - 2.06 1.0593 times
Wed 28 October 2026 2.00 (-1.48%) 2.04 1.98 - 2.06 0.3438 times
Tue 27 October 2026 2.03 (0.5%) 2.08 2.00 - 2.08 0.1058 times
Mon 26 October 2026 2.02 (-0.98%) 2.01 1.98 - 2.09 0.7624 times
Fri 23 October 2026 2.04 (2%) 2.00 2.00 - 2.07 4.3727 times
Thu 22 October 2026 2.00 (-0.5%) 1.97 1.97 - 2.07 0.1897 times
Wed 21 October 2026 2.01 (-2.43%) 2.03 1.95 - 2.16 1.4453 times
Mon 19 October 2026 2.06 (-2.37%) 2.07 2.05 - 2.10 0.295 times
Fri 16 October 2026 2.11 (1.44%) 2.07 2.03 - 2.14 0.8314 times
Thu 15 October 2026 2.08 (-1.42%) 2.13 2.08 - 2.13 0.2623 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 1.9 and 2.04

Weekly Target 11.87
Weekly Target 21.93
Weekly Target 32.01
Weekly Target 42.07
Weekly Target 52.15

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Fri 30 October 2026 1.99 (-2.45%) 2.01 1.95 - 2.09 0.7563 times
Fri 23 October 2026 2.04 (-3.32%) 2.07 1.95 - 2.16 1.6634 times
Fri 16 October 2026 2.11 (0.96%) 2.10 2.03 - 2.15 0.535 times
Tue 06 October 2026 2.09 (0.97%) 2.03 2.03 - 2.12 0.1296 times
Thu 01 October 2026 2.07 (-3.27%) 2.11 2.00 - 2.14 0.5938 times
Fri 25 September 2026 2.14 (-0.47%) 2.14 2.08 - 2.19 2.079 times
Fri 18 September 2026 2.15 (-1.38%) 2.20 2.14 - 2.22 0.5048 times
Fri 11 September 2026 2.18 (0.46%) 2.20 2.12 - 2.60 2.9598 times
Fri 04 September 2026 2.17 (0%) 2.14 2.11 - 2.20 0.4018 times
Fri 28 August 2026 2.17 (-3.13%) 2.24 2.11 - 2.24 0.3764 times
Fri 21 August 2026 2.24 (3.23%) 2.14 2.13 - 2.24 0.4961 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 1.87 and 2.08

Monthly Target 11.82
Monthly Target 21.91
Monthly Target 32.0333333333333
Monthly Target 42.12
Monthly Target 52.24

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Fri 30 October 2026 1.99 (-5.24%) 2.14 1.95 - 2.16 0.5216 times
Tue 29 September 2026 2.10 (-2.78%) 2.19 2.00 - 2.60 0.9814 times
Mon 31 August 2026 2.16 (-1.37%) 2.16 2.11 - 2.25 0.3178 times
Fri 31 July 2026 2.19 (-3.52%) 2.25 2.10 - 2.29 0.3776 times
Tue 30 June 2026 2.27 (-5.42%) 2.51 2.03 - 2.60 1.2063 times
Fri 29 May 2026 2.40 (-4%) 2.45 2.21 - 2.57 1.4177 times
Thu 30 April 2026 2.50 (3.31%) 2.42 2.42 - 2.80 1.4281 times
Mon 30 March 2026 2.42 (-9.7%) 2.60 2.30 - 2.65 0.8144 times
Fri 27 February 2026 2.68 (6.77%) 2.50 2.48 - 3.22 1.8095 times
Fri 30 January 2026 2.51 (-14.33%) 2.97 2.36 - 2.97 1.1257 times
Wed 31 December 2025 2.93 (-4.56%) 3.05 2.54 - 3.45 5.8289 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2
12 day DMA 2.03
20 day DMA 2.06
35 day DMA 2.11
50 day DMA 2.13
100 day DMA 2.2
150 day DMA 2.29
200 day DMA 2.39

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA222.02
12 day EMA2.032.042.05
20 day EMA2.052.062.07
35 day EMA2.082.092.1
50 day EMA2.112.122.13

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012.02
12 day SMA2.032.042.05
20 day SMA2.062.072.07
35 day SMA2.112.122.12
50 day SMA2.132.142.14
100 day SMA2.22.22.2
150 day SMA2.292.32.3
200 day SMA2.392.392.4
Back to top | Use Dark Theme