Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 2.14 and 2.21

Daily Target 12.08
Daily Target 22.12
Daily Target 32.15
Daily Target 42.19
Daily Target 52.22

Daily price and volume Darshanorna

Date Closing Open Range Volume
Thu 03 September 2026 2.16 (0.47%) 2.15 2.11 - 2.18 0.9393 times
Wed 02 September 2026 2.15 (0.47%) 2.19 2.14 - 2.19 0.4671 times
Tue 01 September 2026 2.14 (-0.93%) 2.19 2.14 - 2.19 1.0375 times
Mon 31 August 2026 2.16 (-0.46%) 2.14 2.14 - 2.20 1.5839 times
Fri 28 August 2026 2.17 (-0.91%) 2.22 2.14 - 2.22 0.6447 times
Thu 27 August 2026 2.19 (-0.9%) 2.21 2.12 - 2.24 1.348 times
Wed 26 August 2026 2.21 (0.45%) 2.11 2.11 - 2.23 1.5165 times
Tue 25 August 2026 2.20 (-1.35%) 2.24 2.20 - 2.24 0.4521 times
Mon 24 August 2026 2.23 (-0.45%) 2.24 2.20 - 2.24 0.8231 times
Fri 21 August 2026 2.24 (1.36%) 2.21 2.18 - 2.24 1.1877 times
Thu 20 August 2026 2.21 (2.31%) 2.20 2.14 - 2.24 1.3002 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.14 and 2.23

Weekly Target 12.07
Weekly Target 22.11
Weekly Target 32.1566666666667
Weekly Target 42.2
Weekly Target 52.25

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Thu 03 September 2026 2.16 (-0.46%) 2.14 2.11 - 2.20 0.6124 times
Fri 28 August 2026 2.17 (-3.13%) 2.24 2.11 - 2.24 0.7274 times
Fri 21 August 2026 2.24 (3.23%) 2.14 2.13 - 2.24 0.9589 times
Fri 14 August 2026 2.17 (0.46%) 2.16 2.12 - 2.25 0.9712 times
Fri 07 August 2026 2.16 (-1.37%) 2.16 2.13 - 2.24 0.9833 times
Fri 31 July 2026 2.19 (0.92%) 2.15 2.10 - 2.25 0.7799 times
Fri 24 July 2026 2.17 (-2.25%) 2.23 2.12 - 2.28 1.1399 times
Fri 17 July 2026 2.22 (-0.45%) 2.22 2.20 - 2.27 1.1083 times
Fri 10 July 2026 2.23 (-0.45%) 2.28 2.19 - 2.28 0.924 times
Fri 03 July 2026 2.24 (-3.03%) 2.30 2.12 - 2.33 1.7948 times
Thu 25 June 2026 2.31 (-4.15%) 2.39 2.27 - 2.43 2.0144 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 2.1 and 2.18

Monthly Target 12.07
Monthly Target 22.12
Monthly Target 32.1533333333333
Monthly Target 42.2
Monthly Target 52.23

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Thu 03 September 2026 2.16 (0%) 2.19 2.11 - 2.19 0.0212 times
Mon 31 August 2026 2.16 (-1.37%) 2.16 2.11 - 2.25 0.2213 times
Fri 31 July 2026 2.19 (-3.52%) 2.25 2.10 - 2.29 0.263 times
Tue 30 June 2026 2.27 (-5.42%) 2.51 2.03 - 2.60 0.8402 times
Fri 29 May 2026 2.40 (-4%) 2.45 2.21 - 2.57 0.9875 times
Thu 30 April 2026 2.50 (3.31%) 2.42 2.42 - 2.80 0.9947 times
Mon 30 March 2026 2.42 (-9.7%) 2.60 2.30 - 2.65 0.5673 times
Fri 27 February 2026 2.68 (6.77%) 2.50 2.48 - 3.22 1.2604 times
Fri 30 January 2026 2.51 (-14.33%) 2.97 2.36 - 2.97 0.7841 times
Wed 31 December 2025 2.93 (-4.56%) 3.05 2.54 - 3.45 4.0601 times
Fri 28 November 2025 3.07 (5.14%) 2.95 2.51 - 3.61 6.4476 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.19
20 day DMA 2.18
35 day DMA 2.19
50 day DMA 2.21
100 day DMA 2.32
150 day DMA 2.41
200 day DMA 2.55

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.17
12 day EMA2.182.182.18
20 day EMA2.192.192.19
35 day EMA2.222.222.22
50 day EMA2.232.232.23

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.17
12 day SMA2.192.192.19
20 day SMA2.182.182.18
35 day SMA2.192.192.19
50 day SMA2.212.212.22
100 day SMA2.322.322.33
150 day SMA2.412.412.41
200 day SMA2.552.552.55
Back to top | Use Dark Theme