Use Dark Theme
bell notificationshomepagelogin

Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 2.48 and 2.59

Daily Target 12.45
Daily Target 22.51
Daily Target 32.5633333333333
Daily Target 42.62
Daily Target 52.67

Daily price and volume Darshanorna

Date Closing Open Range Volume
Thu 10 July 2025 2.56 (-1.54%) 2.62 2.51 - 2.62 0.5095 times
Wed 09 July 2025 2.60 (1.56%) 2.60 2.56 - 2.62 0.3563 times
Tue 08 July 2025 2.56 (-1.16%) 2.61 2.50 - 2.61 1.9003 times
Mon 07 July 2025 2.59 (-1.89%) 2.59 2.55 - 2.65 0.4871 times
Fri 04 July 2025 2.64 (0%) 2.62 2.40 - 2.69 0.5641 times
Thu 03 July 2025 2.64 (0.38%) 2.63 2.21 - 2.77 1.9202 times
Wed 02 July 2025 2.63 (-0.38%) 2.62 2.62 - 2.68 1.3232 times
Tue 01 July 2025 2.64 (-0.75%) 2.68 2.63 - 2.68 1.5648 times
Mon 30 June 2025 2.66 (0.38%) 2.68 2.63 - 2.68 0.5227 times
Fri 27 June 2025 2.65 (-0.38%) 2.64 2.63 - 2.69 0.8517 times
Thu 26 June 2025 2.66 (-1.85%) 2.72 2.63 - 2.72 0.7803 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.46 and 2.61

Weekly Target 12.42
Weekly Target 22.49
Weekly Target 32.57
Weekly Target 42.64
Weekly Target 52.72

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Thu 10 July 2025 2.56 (-3.03%) 2.59 2.50 - 2.65 0.9082 times
Fri 04 July 2025 2.64 (-0.38%) 2.68 2.21 - 2.77 1.6457 times
Fri 27 June 2025 2.65 (13.73%) 2.45 2.44 - 2.84 2.2247 times
Thu 19 June 2025 2.33 (-4.9%) 2.45 2.31 - 2.46 0.6721 times
Fri 13 June 2025 2.45 (-0.41%) 2.41 2.35 - 2.54 0.9749 times
Fri 06 June 2025 2.46 (1.65%) 2.47 2.34 - 2.53 0.9011 times
Fri 30 May 2025 2.42 (0%) 2.35 2.35 - 2.56 0.6396 times
Fri 23 May 2025 2.42 (-3.59%) 2.58 2.32 - 2.58 0.685 times
Fri 16 May 2025 2.51 (6.81%) 2.35 2.27 - 2.53 0.9696 times
Fri 09 May 2025 2.35 (-2.89%) 2.42 2.23 - 2.45 0.3791 times
Fri 02 May 2025 2.42 (-0.82%) 2.41 2.31 - 2.48 0.611 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 2.11 and 2.67

Monthly Target 11.95
Monthly Target 22.26
Monthly Target 32.5133333333333
Monthly Target 42.82
Monthly Target 53.07

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Thu 10 July 2025 2.56 (-3.76%) 2.68 2.21 - 2.77 0.0808 times
Mon 30 June 2025 2.66 (9.92%) 2.47 2.31 - 2.84 0.1651 times
Fri 30 May 2025 2.42 (1.68%) 2.42 2.23 - 2.58 0.0928 times
Wed 30 April 2025 2.38 (2.59%) 2.36 2.25 - 2.73 0.1419 times
Fri 28 March 2025 2.32 (-15.64%) 2.78 2.31 - 2.80 0.2065 times
Fri 28 February 2025 2.75 (-6.14%) 2.98 2.59 - 3.07 0.2498 times
Fri 31 January 2025 2.93 (-10.67%) 2.64 2.63 - 3.59 1.7123 times
Tue 31 December 2024 3.28 (-27.11%) 4.21 3.26 - 6.99 3.5557 times
Fri 29 November 2024 4.50 (-11.94%) 5.40 3.88 - 6.50 2.6439 times
Thu 31 October 2024 5.11 (7.58%) 4.78 3.93 - 5.35 1.1511 times
Mon 30 September 2024 4.75 (-3.65%) 4.93 4.35 - 5.10 0.6422 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.63
20 day DMA 2.57
35 day DMA 2.52
50 day DMA 2.48
100 day DMA 2.58
150 day DMA 3.1
200 day DMA 3.53

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.62.6
12 day EMA2.592.62.6
20 day EMA2.572.572.57
35 day EMA2.532.532.53
50 day EMA2.482.482.48

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.612.61
12 day SMA2.632.642.64
20 day SMA2.572.562.56
35 day SMA2.522.512.51
50 day SMA2.482.482.48
100 day SMA2.582.582.59
150 day SMA3.13.123.14
200 day SMA3.533.543.55
Back to top Use Dark Theme