Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darshanorna Strong Daily Stock price targets for Darshanorna 539884 are 2.95 and 3.06 | Daily Target 1 | 2.92 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.0333333333333 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.14 |
Daily price and volume Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
3.03 (1%) |
3.04 |
2.98 - 3.09 |
0.0437 times |
Tue 09 December 2025 |
3.00 (-0.99%) |
3.03 |
2.90 - 3.04 |
0.1779 times |
Mon 08 December 2025 |
3.03 (-1.62%) |
3.13 |
3.00 - 3.13 |
0.2059 times |
Fri 05 December 2025 |
3.08 (0.98%) |
3.13 |
2.99 - 3.13 |
0.4244 times |
Thu 04 December 2025 |
3.05 (0.33%) |
2.98 |
2.91 - 3.10 |
0.7945 times |
Wed 03 December 2025 |
3.04 (0%) |
3.04 |
2.83 - 3.13 |
0.6189 times |
Tue 02 December 2025 |
3.04 (7.04%) |
2.87 |
2.84 - 3.10 |
0.7835 times |
Mon 01 December 2025 |
2.84 (-7.49%) |
3.05 |
2.54 - 3.18 |
6.2495 times |
Fri 28 November 2025 |
3.07 (-4.66%) |
3.24 |
3.05 - 3.24 |
0.5328 times |
Thu 27 November 2025 |
3.22 (1.26%) |
3.20 |
3.15 - 3.25 |
0.169 times |
Wed 26 November 2025 |
3.18 (-3.64%) |
3.30 |
3.10 - 3.30 |
0.2162 times |
Weekly price and charts Darshanorna Strong weekly Stock price targets for Darshanorna 539884 are 2.85 and 3.08 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 3.02 | | Weekly Target 4 | 3.14 | | Weekly Target 5 | 3.25 |
Weekly price and volumes for Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
3.03 (-1.62%) |
3.13 |
2.90 - 3.13 |
0.138 times |
Fri 05 December 2025 |
3.08 (0.33%) |
3.05 |
2.54 - 3.18 |
2.8631 times |
Fri 28 November 2025 |
3.07 (-5.54%) |
3.10 |
3.05 - 3.61 |
0.6583 times |
Fri 21 November 2025 |
3.25 (14.04%) |
2.83 |
2.76 - 3.35 |
1.9896 times |
Fri 14 November 2025 |
2.85 (-4.68%) |
2.99 |
2.51 - 3.09 |
1.3503 times |
Fri 07 November 2025 |
2.99 (2.4%) |
2.95 |
2.53 - 3.03 |
0.3588 times |
Fri 31 October 2025 |
2.92 (13.62%) |
2.60 |
2.52 - 3.31 |
1.7947 times |
Thu 23 October 2025 |
2.57 (3.21%) |
2.48 |
2.48 - 2.70 |
0.1489 times |
Fri 17 October 2025 |
2.49 (0.81%) |
2.47 |
2.40 - 2.70 |
0.4297 times |
Fri 10 October 2025 |
2.47 (-1.2%) |
2.42 |
2.30 - 2.75 |
0.2686 times |
Fri 03 October 2025 |
2.50 (-0.4%) |
2.54 |
2.45 - 2.54 |
0.0626 times |
Monthly price and charts Darshanorna Strong monthly Stock price targets for Darshanorna 539884 are 2.47 and 3.11 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 2.9166666666667 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
3.03 (-1.3%) |
3.05 |
2.54 - 3.18 |
1.7491 times |
Fri 28 November 2025 |
3.07 (5.14%) |
2.95 |
2.51 - 3.61 |
2.5395 times |
Fri 31 October 2025 |
2.92 (16.8%) |
2.47 |
2.30 - 3.31 |
1.5568 times |
Tue 30 September 2025 |
2.50 (1.21%) |
2.48 |
2.26 - 2.75 |
0.4546 times |
Fri 29 August 2025 |
2.47 (-10.83%) |
2.71 |
2.31 - 2.85 |
0.4721 times |
Thu 31 July 2025 |
2.77 (4.14%) |
2.68 |
2.21 - 2.88 |
0.8826 times |
Mon 30 June 2025 |
2.66 (9.92%) |
2.47 |
2.31 - 2.84 |
0.6387 times |
Fri 30 May 2025 |
2.42 (1.68%) |
2.42 |
2.23 - 2.58 |
0.359 times |
Wed 30 April 2025 |
2.38 (2.59%) |
2.36 |
2.25 - 2.73 |
0.5488 times |
Fri 28 March 2025 |
2.32 (-15.64%) |
2.78 |
2.31 - 2.80 |
0.7988 times |
Fri 28 February 2025 |
2.75 (-6.14%) |
2.98 |
2.59 - 3.07 |
0.9659 times |
DMA SMA EMA moving averages of Darshanorna 539884
DMA (daily moving average) of Darshanorna 539884
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 3.07 | | 20 day DMA | 3.06 | | 35 day DMA | 2.96 | | 50 day DMA | 2.82 | | 100 day DMA | 2.7 | | 150 day DMA | 2.63 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Darshanorna 539884
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.03 | 3.05 | | 12 day EMA | 3.05 | 3.05 | 3.06 | | 20 day EMA | 3.02 | 3.02 | 3.02 | | 35 day EMA | 2.94 | 2.93 | 2.93 | | 50 day EMA | 2.83 | 2.82 | 2.81 |
SMA (simple moving average) of Darshanorna 539884
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3.04 | 3.05 | | 12 day SMA | 3.07 | 3.11 | 3.13 | | 20 day SMA | 3.06 | 3.05 | 3.05 | | 35 day SMA | 2.96 | 2.95 | 2.94 | | 50 day SMA | 2.82 | 2.81 | 2.81 | | 100 day SMA | 2.7 | 2.69 | 2.69 | | 150 day SMA | 2.63 | 2.62 | 2.62 | | 200 day SMA | 2.63 | 2.63 | 2.63 |
|
|
