Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darshanorna Strong Daily Stock price targets for Darshanorna 539884 are 2.88 and 3.02 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.91 | | Daily Target 3 | 2.9866666666667 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.13 |
Daily price and volume Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2.98 (0.34%) |
3.04 |
2.92 - 3.06 |
0.5181 times |
Tue 16 December 2025 |
2.97 (-1.98%) |
3.03 |
2.94 - 3.06 |
0.4065 times |
Mon 15 December 2025 |
3.03 (1%) |
3.02 |
2.96 - 3.22 |
0.7492 times |
Fri 12 December 2025 |
3.00 (-0.33%) |
3.01 |
2.95 - 3.03 |
0.2434 times |
Thu 11 December 2025 |
3.01 (-0.66%) |
2.93 |
2.93 - 3.15 |
0.7794 times |
Wed 10 December 2025 |
3.03 (1%) |
3.04 |
2.98 - 3.09 |
0.1936 times |
Tue 09 December 2025 |
3.00 (-0.99%) |
3.03 |
2.90 - 3.04 |
0.7892 times |
Mon 08 December 2025 |
3.03 (-1.62%) |
3.13 |
3.00 - 3.13 |
0.9135 times |
Fri 05 December 2025 |
3.08 (0.98%) |
3.13 |
2.99 - 3.13 |
1.8827 times |
Thu 04 December 2025 |
3.05 (0.33%) |
2.98 |
2.91 - 3.10 |
3.5244 times |
Wed 03 December 2025 |
3.04 (0%) |
3.04 |
2.83 - 3.13 |
2.7454 times |
Weekly price and charts Darshanorna Strong weekly Stock price targets for Darshanorna 539884 are 2.8 and 3.1 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 3.04 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2.98 (-0.67%) |
3.02 |
2.92 - 3.22 |
0.1227 times |
Fri 12 December 2025 |
3.00 (-2.6%) |
3.13 |
2.90 - 3.15 |
0.2139 times |
Fri 05 December 2025 |
3.08 (0.33%) |
3.05 |
2.54 - 3.18 |
2.884 times |
Fri 28 November 2025 |
3.07 (-5.54%) |
3.10 |
3.05 - 3.61 |
0.6631 times |
Fri 21 November 2025 |
3.25 (14.04%) |
2.83 |
2.76 - 3.35 |
2.0041 times |
Fri 14 November 2025 |
2.85 (-4.68%) |
2.99 |
2.51 - 3.09 |
1.3602 times |
Fri 07 November 2025 |
2.99 (2.4%) |
2.95 |
2.53 - 3.03 |
0.3615 times |
Fri 31 October 2025 |
2.92 (13.62%) |
2.60 |
2.52 - 3.31 |
1.8078 times |
Thu 23 October 2025 |
2.57 (3.21%) |
2.48 |
2.48 - 2.70 |
0.15 times |
Fri 17 October 2025 |
2.49 (0.81%) |
2.47 |
2.40 - 2.70 |
0.4328 times |
Fri 10 October 2025 |
2.47 (-1.2%) |
2.42 |
2.30 - 2.75 |
0.2706 times |
Monthly price and charts Darshanorna Strong monthly Stock price targets for Darshanorna 539884 are 2.42 and 3.1 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.61 | | Monthly Target 3 | 2.9133333333333 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 3.59 |
Monthly price and volumes Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2.98 (-2.93%) |
3.05 |
2.54 - 3.22 |
1.8424 times |
Fri 28 November 2025 |
3.07 (5.14%) |
2.95 |
2.51 - 3.61 |
2.5107 times |
Fri 31 October 2025 |
2.92 (16.8%) |
2.47 |
2.30 - 3.31 |
1.5392 times |
Tue 30 September 2025 |
2.50 (1.21%) |
2.48 |
2.26 - 2.75 |
0.4495 times |
Fri 29 August 2025 |
2.47 (-10.83%) |
2.71 |
2.31 - 2.85 |
0.4667 times |
Thu 31 July 2025 |
2.77 (4.14%) |
2.68 |
2.21 - 2.88 |
0.8726 times |
Mon 30 June 2025 |
2.66 (9.92%) |
2.47 |
2.31 - 2.84 |
0.6315 times |
Fri 30 May 2025 |
2.42 (1.68%) |
2.42 |
2.23 - 2.58 |
0.355 times |
Wed 30 April 2025 |
2.38 (2.59%) |
2.36 |
2.25 - 2.73 |
0.5426 times |
Fri 28 March 2025 |
2.32 (-15.64%) |
2.78 |
2.31 - 2.80 |
0.7898 times |
Fri 28 February 2025 |
2.75 (-6.14%) |
2.98 |
2.59 - 3.07 |
0.955 times |
DMA SMA EMA moving averages of Darshanorna 539884
DMA (daily moving average) of Darshanorna 539884
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 3.02 | | 20 day DMA | 3.09 | | 35 day DMA | 3.02 | | 50 day DMA | 2.87 | | 100 day DMA | 2.72 | | 150 day DMA | 2.65 | | 200 day DMA | 2.64 | EMA (exponential moving average) of Darshanorna 539884
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 3 | 3.02 | | 12 day EMA | 3.01 | 3.02 | 3.03 | | 20 day EMA | 3.02 | 3.02 | 3.02 | | 35 day EMA | 2.95 | 2.95 | 2.95 | | 50 day EMA | 2.86 | 2.85 | 2.85 |
SMA (simple moving average) of Darshanorna 539884
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 3.01 | 3.01 | | 12 day SMA | 3.02 | 3.01 | 3.02 | | 20 day SMA | 3.09 | 3.1 | 3.09 | | 35 day SMA | 3.02 | 3.01 | 3 | | 50 day SMA | 2.87 | 2.86 | 2.85 | | 100 day SMA | 2.72 | 2.71 | 2.71 | | 150 day SMA | 2.65 | 2.64 | 2.64 | | 200 day SMA | 2.64 | 2.64 | 2.63 |
|
|
