Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darshanorna Strong Daily Stock price targets for Darshanorna 539884 are 2.85 and 2.96 | Daily Target 1 | 2.82 | | Daily Target 2 | 2.88 | | Daily Target 3 | 2.9333333333333 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.04 |
Daily price and volume Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.93 (-0.34%) |
2.99 |
2.88 - 2.99 |
1.1145 times |
Thu 30 January 2025 |
2.94 (0.68%) |
2.97 |
2.86 - 2.97 |
1.1286 times |
Wed 29 January 2025 |
2.92 (-2.01%) |
2.99 |
2.87 - 3.00 |
1.0977 times |
Tue 28 January 2025 |
2.98 (0%) |
2.98 |
2.87 - 3.05 |
1.2458 times |
Mon 27 January 2025 |
2.98 (-4.18%) |
3.11 |
2.96 - 3.11 |
1.8932 times |
Fri 24 January 2025 |
3.11 (-0.32%) |
3.18 |
3.07 - 3.19 |
0.4801 times |
Thu 23 January 2025 |
3.12 (-0.95%) |
3.12 |
3.10 - 3.20 |
0.6088 times |
Wed 22 January 2025 |
3.15 (-1.25%) |
3.16 |
3.11 - 3.24 |
0.507 times |
Tue 21 January 2025 |
3.19 (-1.24%) |
3.17 |
3.14 - 3.28 |
0.8685 times |
Mon 20 January 2025 |
3.23 (0%) |
3.30 |
3.19 - 3.38 |
1.0556 times |
Fri 17 January 2025 |
3.23 (0%) |
3.23 |
3.22 - 3.27 |
1.7445 times |
Weekly price and charts Darshanorna Strong weekly Stock price targets for Darshanorna 539884 are 2.77 and 3.02 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.9666666666667 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.22 |
Weekly price and volumes for Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.93 (-5.79%) |
3.11 |
2.86 - 3.11 |
0.1283 times |
Fri 24 January 2025 |
3.11 (-3.72%) |
3.30 |
3.07 - 3.38 |
0.0697 times |
Fri 17 January 2025 |
3.23 (8.75%) |
2.98 |
2.83 - 3.27 |
0.3213 times |
Fri 10 January 2025 |
2.97 (-9.17%) |
3.27 |
2.85 - 3.42 |
0.5414 times |
Fri 03 January 2025 |
3.27 (-28.45%) |
4.28 |
2.63 - 4.60 |
3.7587 times |
Fri 27 December 2024 |
4.57 (-21.75%) |
6.04 |
4.57 - 6.04 |
0.7447 times |
Fri 20 December 2024 |
5.84 (-3.47%) |
6.10 |
5.46 - 6.10 |
0.3328 times |
Fri 13 December 2024 |
6.05 (21.73%) |
5.09 |
4.75 - 6.99 |
2.2444 times |
Fri 06 December 2024 |
4.97 (10.44%) |
4.21 |
4.21 - 5.49 |
1.1622 times |
Fri 29 November 2024 |
4.50 (-16.36%) |
5.54 |
4.35 - 5.74 |
0.6964 times |
Fri 22 November 2024 |
5.38 (34.5%) |
4.16 |
4.00 - 5.50 |
1.1865 times |
Monthly price and charts Darshanorna Strong monthly Stock price targets for Darshanorna 539884 are 2.78 and 3.74 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 3.05 | | Monthly Target 4 | 3.47 | | Monthly Target 5 | 4.01 |
Monthly price and volumes Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.93 (-10.67%) |
2.64 |
2.63 - 3.59 |
1.466 times |
Tue 31 December 2024 |
3.28 (-27.11%) |
4.21 |
3.26 - 6.99 |
3.0443 times |
Fri 29 November 2024 |
4.50 (-11.94%) |
5.40 |
3.88 - 6.50 |
2.2636 times |
Thu 31 October 2024 |
5.11 (7.58%) |
4.78 |
3.93 - 5.35 |
0.9855 times |
Mon 30 September 2024 |
4.75 (-3.65%) |
4.93 |
4.35 - 5.10 |
0.5498 times |
Fri 30 August 2024 |
4.93 (7.41%) |
4.63 |
4.04 - 5.94 |
0.7554 times |
Wed 31 July 2024 |
4.59 (8.51%) |
4.09 |
4.01 - 4.85 |
0.2744 times |
Fri 28 June 2024 |
4.23 (7.91%) |
3.94 |
3.57 - 5.06 |
0.4026 times |
Fri 31 May 2024 |
3.92 (-1.26%) |
3.98 |
3.71 - 4.35 |
0.1304 times |
Tue 30 April 2024 |
3.97 (1.02%) |
4.08 |
3.75 - 4.29 |
0.128 times |
Thu 28 March 2024 |
3.93 (-10.48%) |
4.48 |
3.61 - 4.89 |
0.1366 times |
DMA SMA EMA moving averages of Darshanorna 539884
DMA (daily moving average) of Darshanorna 539884
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 3.08 | | 20 day DMA | 3.09 | | 35 day DMA | 3.84 | | 50 day DMA | 4.24 | | 100 day DMA | 4.52 | | 150 day DMA | 4.52 | | 200 day DMA | 4.41 | EMA (exponential moving average) of Darshanorna 539884
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 2.99 | 3.01 | | 12 day EMA | 3.07 | 3.1 | 3.13 | | 20 day EMA | 3.26 | 3.29 | 3.33 | | 35 day EMA | 3.66 | 3.7 | 3.75 | | 50 day EMA | 4.13 | 4.18 | 4.23 |
SMA (simple moving average) of Darshanorna 539884
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.99 | 3.02 | | 12 day SMA | 3.08 | 3.1 | 3.12 | | 20 day SMA | 3.09 | 3.1 | 3.11 | | 35 day SMA | 3.84 | 3.94 | 4.02 | | 50 day SMA | 4.24 | 4.28 | 4.32 | | 100 day SMA | 4.52 | 4.54 | 4.55 | | 150 day SMA | 4.52 | 4.53 | 4.54 | | 200 day SMA | 4.41 | 4.41 | 4.42 |
|
|
