Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darshanorna Strong Daily Stock price targets for Darshanorna 539884 are 2.47 and 2.56 | Daily Target 1 | 2.4 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.4933333333333 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.58 |
Daily price and volume Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.51 (2.03%) |
2.51 |
2.44 - 2.53 |
1.449 times |
Thu 15 May 2025 |
2.46 (2.07%) |
2.46 |
2.40 - 2.48 |
1.2853 times |
Wed 14 May 2025 |
2.41 (1.69%) |
2.42 |
2.31 - 2.43 |
0.8745 times |
Tue 13 May 2025 |
2.37 (0.42%) |
2.39 |
2.32 - 2.41 |
1.5373 times |
Mon 12 May 2025 |
2.36 (0.43%) |
2.35 |
2.27 - 2.42 |
2.0433 times |
Fri 09 May 2025 |
2.35 (0.86%) |
2.31 |
2.23 - 2.39 |
0.9732 times |
Thu 08 May 2025 |
2.33 (-1.69%) |
2.34 |
2.31 - 2.42 |
0.3985 times |
Wed 07 May 2025 |
2.37 (-0.42%) |
2.37 |
2.29 - 2.43 |
0.4699 times |
Tue 06 May 2025 |
2.38 (-1.24%) |
2.40 |
2.37 - 2.43 |
0.635 times |
Mon 05 May 2025 |
2.41 (-0.41%) |
2.42 |
2.37 - 2.45 |
0.3339 times |
Fri 02 May 2025 |
2.42 (1.68%) |
2.42 |
2.40 - 2.46 |
0.6804 times |
Weekly price and charts Darshanorna Strong weekly Stock price targets for Darshanorna 539884 are 2.39 and 2.65 | Weekly Target 1 | 2.18 | | Weekly Target 2 | 2.34 | | Weekly Target 3 | 2.4366666666667 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.7 |
Weekly price and volumes for Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.51 (6.81%) |
2.35 |
2.27 - 2.53 |
0.9763 times |
Fri 09 May 2025 |
2.35 (-2.89%) |
2.42 |
2.23 - 2.45 |
0.3817 times |
Fri 02 May 2025 |
2.42 (-0.82%) |
2.41 |
2.31 - 2.48 |
0.6153 times |
Fri 25 April 2025 |
2.44 (-6.87%) |
2.52 |
2.39 - 2.73 |
1.6701 times |
Thu 17 April 2025 |
2.62 (2.75%) |
2.65 |
2.56 - 2.72 |
0.7968 times |
Fri 11 April 2025 |
2.55 (0.39%) |
2.45 |
2.42 - 2.62 |
0.7608 times |
Fri 04 April 2025 |
2.54 (9.48%) |
2.36 |
2.25 - 2.64 |
0.5049 times |
Fri 28 March 2025 |
2.32 (-11.79%) |
2.70 |
2.31 - 2.70 |
2.2303 times |
Fri 21 March 2025 |
2.63 (-1.87%) |
2.68 |
2.60 - 2.80 |
1.3953 times |
Thu 13 March 2025 |
2.68 (-2.19%) |
2.75 |
2.64 - 2.80 |
0.6684 times |
Fri 07 March 2025 |
2.74 (-0.36%) |
2.78 |
2.54 - 2.79 |
1.9 times |
Monthly price and charts Darshanorna Strong monthly Stock price targets for Darshanorna 539884 are 2.37 and 2.67 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.4233333333333 | | Monthly Target 4 | 2.62 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.51 (5.46%) |
2.42 |
2.23 - 2.53 |
0.0431 times |
Wed 30 April 2025 |
2.38 (2.59%) |
2.36 |
2.25 - 2.73 |
0.1263 times |
Fri 28 March 2025 |
2.32 (-15.64%) |
2.78 |
2.31 - 2.80 |
0.1839 times |
Fri 28 February 2025 |
2.75 (-6.14%) |
2.98 |
2.59 - 3.07 |
0.2223 times |
Fri 31 January 2025 |
2.93 (-10.67%) |
2.64 |
2.63 - 3.59 |
1.5242 times |
Tue 31 December 2024 |
3.28 (-27.11%) |
4.21 |
3.26 - 6.99 |
3.1651 times |
Fri 29 November 2024 |
4.50 (-11.94%) |
5.40 |
3.88 - 6.50 |
2.3534 times |
Thu 31 October 2024 |
5.11 (7.58%) |
4.78 |
3.93 - 5.35 |
1.0247 times |
Mon 30 September 2024 |
4.75 (-3.65%) |
4.93 |
4.35 - 5.10 |
0.5716 times |
Fri 30 August 2024 |
4.93 (7.41%) |
4.63 |
4.04 - 5.94 |
0.7854 times |
Wed 31 July 2024 |
4.59 (8.51%) |
4.09 |
4.01 - 4.85 |
0.2853 times |
DMA SMA EMA moving averages of Darshanorna 539884
DMA (daily moving average) of Darshanorna 539884
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.4 | | 20 day DMA | 2.46 | | 35 day DMA | 2.49 | | 50 day DMA | 2.56 | | 100 day DMA | 3.09 | | 150 day DMA | 3.69 | | 200 day DMA | 3.92 | EMA (exponential moving average) of Darshanorna 539884
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.41 | 2.38 | | 12 day EMA | 2.43 | 2.41 | 2.4 | | 20 day EMA | 2.45 | 2.44 | 2.44 | | 35 day EMA | 2.52 | 2.52 | 2.52 | | 50 day EMA | 2.57 | 2.57 | 2.57 |
SMA (simple moving average) of Darshanorna 539884
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.39 | 2.36 | | 12 day SMA | 2.4 | 2.39 | 2.39 | | 20 day SMA | 2.46 | 2.46 | 2.47 | | 35 day SMA | 2.49 | 2.5 | 2.5 | | 50 day SMA | 2.56 | 2.56 | 2.57 | | 100 day SMA | 3.09 | 3.13 | 3.16 | | 150 day SMA | 3.69 | 3.7 | 3.72 | | 200 day SMA | 3.92 | 3.93 | 3.94 |
|
|
