Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 2.41 and 2.46

Daily Target 12.37
Daily Target 22.4
Daily Target 32.4233333333333
Daily Target 42.45
Daily Target 52.47

Daily price and volume Darshanorna

Date Closing Open Range Volume
Fri 08 May 2026 2.42 (0.41%) 2.40 2.40 - 2.45 1.9285 times
Thu 07 May 2026 2.41 (-1.23%) 2.44 2.40 - 2.47 1.173 times
Wed 06 May 2026 2.44 (-0.41%) 2.45 2.44 - 2.48 0.3319 times
Tue 05 May 2026 2.45 (-1.61%) 2.48 2.43 - 2.52 2.2416 times
Mon 04 May 2026 2.49 (-0.4%) 2.45 2.45 - 2.53 0.4797 times
Thu 30 April 2026 2.50 (-1.19%) 2.55 2.43 - 2.55 1.0283 times
Wed 29 April 2026 2.53 (-0.78%) 2.52 2.52 - 2.58 1.2936 times
Tue 28 April 2026 2.55 (-1.92%) 2.59 2.52 - 2.60 0.4543 times
Mon 27 April 2026 2.60 (-1.52%) 2.65 2.56 - 2.66 0.7478 times
Fri 24 April 2026 2.64 (0.76%) 2.63 2.60 - 2.65 0.3212 times
Thu 23 April 2026 2.62 (-1.13%) 2.68 2.60 - 2.68 0.5536 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.35 and 2.48

Weekly Target 12.32
Weekly Target 22.37
Weekly Target 32.45
Weekly Target 42.5
Weekly Target 52.58

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Fri 08 May 2026 2.42 (-3.2%) 2.45 2.40 - 2.53 1.7081 times
Thu 30 April 2026 2.50 (-5.3%) 2.65 2.43 - 2.66 0.978 times
Fri 24 April 2026 2.64 (-1.86%) 2.66 2.60 - 2.80 1.1385 times
Fri 17 April 2026 2.69 (1.89%) 2.60 2.50 - 2.77 1.2502 times
Fri 10 April 2026 2.64 (4.76%) 2.49 2.48 - 2.75 1.7921 times
Thu 02 April 2026 2.52 (0%) 2.52 2.41 - 2.55 0.2528 times
Fri 27 March 2026 2.52 (2.02%) 2.50 2.40 - 2.65 0.7579 times
Fri 20 March 2026 2.47 (-0.4%) 2.46 2.39 - 2.55 0.6491 times
Fri 13 March 2026 2.48 (-1.59%) 2.52 2.46 - 2.57 0.4163 times
Fri 06 March 2026 2.52 (-5.97%) 2.60 2.30 - 2.65 1.057 times
Fri 27 February 2026 2.68 (-2.55%) 2.75 2.63 - 2.93 0.9734 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 2.35 and 2.48

Monthly Target 12.32
Monthly Target 22.37
Monthly Target 32.45
Monthly Target 42.5
Monthly Target 52.58

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Fri 08 May 2026 2.42 (-3.2%) 2.45 2.40 - 2.53 0.1671 times
Thu 30 April 2026 2.50 (3.31%) 2.42 2.42 - 2.80 0.5166 times
Mon 30 March 2026 2.42 (-9.7%) 2.60 2.30 - 2.65 0.2946 times
Fri 27 February 2026 2.68 (6.77%) 2.50 2.48 - 3.22 0.6546 times
Fri 30 January 2026 2.51 (-14.33%) 2.97 2.36 - 2.97 0.4072 times
Wed 31 December 2025 2.93 (-4.56%) 3.05 2.54 - 3.45 2.1085 times
Fri 28 November 2025 3.07 (5.14%) 2.95 2.51 - 3.61 3.3484 times
Fri 31 October 2025 2.92 (16.8%) 2.47 2.30 - 3.31 1.569 times
Tue 30 September 2025 2.50 (1.21%) 2.48 2.26 - 2.75 0.4582 times
Fri 29 August 2025 2.47 (-10.83%) 2.71 2.31 - 2.85 0.4758 times
Thu 31 July 2025 2.77 (4.14%) 2.68 2.21 - 2.88 0.8895 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.53
20 day DMA 2.58
35 day DMA 2.56
50 day DMA 2.57
100 day DMA 2.68
150 day DMA 2.73
200 day DMA 2.69

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.462.48
12 day EMA2.52.512.53
20 day EMA2.542.552.57
35 day EMA2.552.562.57
50 day EMA2.552.562.57

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.462.48
12 day SMA2.532.542.57
20 day SMA2.582.592.6
35 day SMA2.562.562.56
50 day SMA2.572.582.59
100 day SMA2.682.682.69
150 day SMA2.732.732.73
200 day SMA2.692.692.69
Back to top | Use Dark Theme