Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darshanorna Strong Daily Stock price targets for Darshanorna 539884 are 2.52 and 2.63 | Daily Target 1 | 2.49 | | Daily Target 2 | 2.55 | | Daily Target 3 | 2.5966666666667 | | Daily Target 4 | 2.66 | | Daily Target 5 | 2.71 |
Daily price and volume Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.62 (1.55%) |
2.63 |
2.53 - 2.64 |
0.3674 times |
Fri 12 September 2025 |
2.58 (0.39%) |
2.59 |
2.50 - 2.63 |
0.3684 times |
Thu 11 September 2025 |
2.57 (-3.02%) |
2.65 |
2.50 - 2.70 |
0.7636 times |
Wed 10 September 2025 |
2.65 (-1.12%) |
2.69 |
2.61 - 2.73 |
0.7205 times |
Tue 09 September 2025 |
2.68 (1.9%) |
2.71 |
2.61 - 2.75 |
0.9256 times |
Mon 08 September 2025 |
2.63 (1.15%) |
2.60 |
2.56 - 2.70 |
0.4307 times |
Fri 05 September 2025 |
2.60 (0.78%) |
2.65 |
2.56 - 2.69 |
1.6133 times |
Thu 04 September 2025 |
2.58 (1.57%) |
2.50 |
2.50 - 2.70 |
2.7668 times |
Wed 03 September 2025 |
2.54 (2.42%) |
2.50 |
2.35 - 2.56 |
1.5258 times |
Tue 02 September 2025 |
2.48 (-0.4%) |
2.50 |
2.45 - 2.52 |
0.5179 times |
Mon 01 September 2025 |
2.49 (0.81%) |
2.48 |
2.45 - 2.53 |
0.362 times |
Weekly price and charts Darshanorna Strong weekly Stock price targets for Darshanorna 539884 are 2.52 and 2.63 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.5966666666667 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.71 |
Weekly price and volumes for Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.62 (1.55%) |
2.63 |
2.53 - 2.64 |
0.0822 times |
Fri 12 September 2025 |
2.58 (-0.77%) |
2.60 |
2.50 - 2.75 |
0.7179 times |
Fri 05 September 2025 |
2.60 (5.26%) |
2.48 |
2.35 - 2.70 |
1.5182 times |
Fri 29 August 2025 |
2.47 (-1.98%) |
2.50 |
2.44 - 2.57 |
0.4959 times |
Fri 22 August 2025 |
2.52 (2.02%) |
2.61 |
2.31 - 2.70 |
1.0682 times |
Thu 14 August 2025 |
2.47 (-0.8%) |
2.53 |
2.41 - 2.57 |
0.6306 times |
Fri 08 August 2025 |
2.49 (-9.78%) |
2.79 |
2.39 - 2.82 |
1.1678 times |
Fri 01 August 2025 |
2.76 (9.96%) |
2.55 |
2.51 - 2.85 |
2.5203 times |
Fri 25 July 2025 |
2.51 (-4.56%) |
2.72 |
2.50 - 2.72 |
0.8107 times |
Fri 18 July 2025 |
2.63 (3.54%) |
2.53 |
2.50 - 2.88 |
0.9881 times |
Fri 11 July 2025 |
2.54 (-3.79%) |
2.59 |
2.50 - 2.65 |
0.9299 times |
Monthly price and charts Darshanorna Strong monthly Stock price targets for Darshanorna 539884 are 2.49 and 2.89 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 2.5733333333333 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 2.97 |
Monthly price and volumes Darshanorna
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.62 (6.07%) |
2.48 |
2.35 - 2.75 |
0.1232 times |
Fri 29 August 2025 |
2.47 (-10.83%) |
2.71 |
2.31 - 2.85 |
0.1862 times |
Thu 31 July 2025 |
2.77 (4.14%) |
2.68 |
2.21 - 2.88 |
0.3481 times |
Mon 30 June 2025 |
2.66 (9.92%) |
2.47 |
2.31 - 2.84 |
0.2519 times |
Fri 30 May 2025 |
2.42 (1.68%) |
2.42 |
2.23 - 2.58 |
0.1416 times |
Wed 30 April 2025 |
2.38 (2.59%) |
2.36 |
2.25 - 2.73 |
0.2165 times |
Fri 28 March 2025 |
2.32 (-15.64%) |
2.78 |
2.31 - 2.80 |
0.3151 times |
Fri 28 February 2025 |
2.75 (-6.14%) |
2.98 |
2.59 - 3.07 |
0.381 times |
Fri 31 January 2025 |
2.93 (-10.67%) |
2.64 |
2.63 - 3.59 |
2.6121 times |
Tue 31 December 2024 |
3.28 (-27.11%) |
4.21 |
3.26 - 6.99 |
5.4243 times |
Fri 29 November 2024 |
4.50 (-11.94%) |
5.40 |
3.88 - 6.50 |
4.0333 times |
DMA SMA EMA moving averages of Darshanorna 539884
DMA (daily moving average) of Darshanorna 539884
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.57 | | 20 day DMA | 2.54 | | 35 day DMA | 2.56 | | 50 day DMA | 2.57 | | 100 day DMA | 2.52 | | 150 day DMA | 2.59 | | 200 day DMA | 3.03 | EMA (exponential moving average) of Darshanorna 539884
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.59 | 2.6 | | 12 day EMA | 2.59 | 2.58 | 2.58 | | 20 day EMA | 2.57 | 2.57 | 2.57 | | 35 day EMA | 2.57 | 2.57 | 2.57 | | 50 day EMA | 2.57 | 2.57 | 2.57 |
SMA (simple moving average) of Darshanorna 539884
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.62 | 2.63 | | 12 day SMA | 2.57 | 2.56 | 2.55 | | 20 day SMA | 2.54 | 2.53 | 2.53 | | 35 day SMA | 2.56 | 2.56 | 2.56 | | 50 day SMA | 2.57 | 2.57 | 2.57 | | 100 day SMA | 2.52 | 2.52 | 2.52 | | 150 day SMA | 2.59 | 2.59 | 2.59 | | 200 day SMA | 3.03 | 3.03 | 3.04 |
|
|
