Use Dark Theme
bell notificationshomepagelogin

Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 4.34 and 4.71

Daily Target 14.27
Daily Target 24.4
Daily Target 34.6433333333333
Daily Target 44.77
Daily Target 55.01

Daily price and volume Darshanorna

Date Closing Open Range Volume
Mon 04 March 2024 4.52 (-4.84%) 4.89 4.52 - 4.89 0.43 times
Sat 02 March 2024 4.75 (3.94%) 4.79 4.35 - 4.79 0.4333 times
Fri 01 March 2024 4.57 (4.1%) 4.48 4.44 - 4.60 0.7383 times
Thu 29 February 2024 4.39 (-3.52%) 4.55 4.35 - 4.65 0.7061 times
Wed 28 February 2024 4.55 (-0.44%) 4.55 4.36 - 4.74 0.7289 times
Tue 27 February 2024 4.57 (-2.56%) 4.69 4.46 - 4.80 1.7406 times
Mon 26 February 2024 4.69 (4.69%) 4.26 4.26 - 4.70 3.3037 times
Fri 23 February 2024 4.48 (-4.88%) 4.48 4.48 - 4.48 0.6124 times
Thu 22 February 2024 4.71 (-4.85%) 4.71 4.71 - 4.71 0.3773 times
Wed 21 February 2024 4.95 (-4.99%) 4.95 4.95 - 4.95 0.9293 times
Tue 20 February 2024 5.21 (-4.93%) 5.75 5.21 - 5.75 2.1015 times

 Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 4.34 and 4.71

Weekly Target 14.27
Weekly Target 24.4
Weekly Target 34.6433333333333
Weekly Target 44.77
Weekly Target 55.01

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Mon 04 March 2024 4.52 (-4.84%) 4.89 4.52 - 4.89 0.0531 times
Sat 02 March 2024 4.75 (6.03%) 4.26 4.26 - 4.80 0.9455 times
Fri 23 February 2024 4.48 (-14.18%) 4.96 4.48 - 5.75 0.9794 times
Fri 16 February 2024 5.22 (-10%) 6.35 5.22 - 6.48 1.625 times
Fri 09 February 2024 5.80 (54.67%) 3.90 3.60 - 5.80 4.3052 times
Fri 02 February 2024 3.75 (0.81%) 3.79 3.51 - 3.89 0.272 times
Thu 25 January 2024 3.72 (-3.63%) 3.94 3.53 - 4.10 0.2071 times
Fri 19 January 2024 3.86 (0%) 3.86 3.50 - 4.00 0.543 times
Fri 12 January 2024 3.86 (5.18%) 3.79 3.68 - 4.10 0.5804 times
Fri 05 January 2024 3.67 (6.07%) 3.45 3.39 - 3.89 0.4893 times
Fri 29 December 2023 3.46 (-0.29%) 3.53 3.40 - 3.75 0.2585 times

 weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 4.44 and 4.98

Monthly Target 14.05
Monthly Target 24.28
Monthly Target 34.5866666666667
Monthly Target 44.82
Monthly Target 55.13

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Mon 04 March 2024 4.52 (2.96%) 4.48 4.35 - 4.89 0.0919 times
Thu 29 February 2024 4.39 (16.14%) 3.80 3.51 - 6.48 3.6492 times
Wed 31 January 2024 3.78 (9.25%) 3.45 3.39 - 4.10 0.9008 times
Fri 29 December 2023 3.46 (10.19%) 3.00 2.62 - 4.18 1.4578 times
Thu 30 November 2023 3.14 (-3.38%) 3.09 2.61 - 3.40 0.3034 times
Tue 31 October 2023 3.25 (9.8%) 3.17 2.85 - 4.65 1.6234 times
Fri 29 September 2023 2.96 (-1%) 2.99 2.80 - 3.36 0.4377 times
Thu 31 August 2023 2.99 (6.41%) 2.89 2.56 - 3.20 0.3874 times
Mon 31 July 2023 2.81 (-8.47%) 3.13 2.70 - 3.20 0.2888 times
Fri 30 June 2023 3.07 (5.14%) 2.81 2.70 - 3.75 0.8596 times
Wed 31 May 2023 2.92 (-4.58%) 3.15 2.56 - 3.20 0.1908 times

 monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 4.56
12 day DMA 4.74
20 day DMA 5.06
35 day DMA 4.5
50 day DMA 4.25
100 day DMA 3.75
150 day DMA 3.49
200 day DMA 3.38

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA4.64.644.58
12 day EMA4.74.734.73
20 day EMA4.694.714.71
35 day EMA4.534.534.52
50 day EMA4.224.214.19

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA4.564.574.55
12 day SMA4.744.84.86
20 day SMA5.065.024.97
35 day SMA4.54.484.45
50 day SMA4.254.234.2
100 day SMA3.753.733.72
150 day SMA3.493.483.46
200 day SMA3.383.373.36
Back to top Use Dark Theme