Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 2.14 and 2.21

Daily Target 12.12
Daily Target 22.15
Daily Target 32.1866666666667
Daily Target 42.22
Daily Target 52.26

Daily price and volume Darshanorna

Date Closing Open Range Volume
Tue 15 September 2026 2.19 (0.46%) 2.20 2.15 - 2.22 0.3875 times
Fri 11 September 2026 2.18 (-2.68%) 2.20 2.12 - 2.23 1.0616 times
Thu 10 September 2026 2.24 (0.45%) 2.20 2.16 - 2.28 0.6512 times
Wed 09 September 2026 2.23 (-5.91%) 2.30 2.19 - 2.36 1.1259 times
Tue 08 September 2026 2.37 (4.87%) 2.30 2.28 - 2.60 4.2549 times
Mon 07 September 2026 2.26 (4.15%) 2.20 2.15 - 2.30 1.6956 times
Fri 04 September 2026 2.17 (0.46%) 2.18 2.14 - 2.20 0.2523 times
Thu 03 September 2026 2.16 (0.47%) 2.15 2.11 - 2.18 0.2194 times
Wed 02 September 2026 2.15 (0.47%) 2.19 2.14 - 2.19 0.1091 times
Tue 01 September 2026 2.14 (-0.93%) 2.19 2.14 - 2.19 0.2424 times
Mon 31 August 2026 2.16 (-0.46%) 2.14 2.14 - 2.20 0.37 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.14 and 2.21

Weekly Target 12.12
Weekly Target 22.15
Weekly Target 32.1866666666667
Weekly Target 42.22
Weekly Target 52.26

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Tue 15 September 2026 2.19 (0.46%) 2.20 2.15 - 2.22 0.188 times
Fri 11 September 2026 2.18 (0.46%) 2.20 2.12 - 2.60 4.2632 times
Fri 04 September 2026 2.17 (0%) 2.14 2.11 - 2.20 0.5788 times
Fri 28 August 2026 2.17 (-3.13%) 2.24 2.11 - 2.24 0.5421 times
Fri 21 August 2026 2.24 (3.23%) 2.14 2.13 - 2.24 0.7146 times
Fri 14 August 2026 2.17 (0.46%) 2.16 2.12 - 2.25 0.7238 times
Fri 07 August 2026 2.16 (-1.37%) 2.16 2.13 - 2.24 0.7328 times
Fri 31 July 2026 2.19 (0.92%) 2.15 2.10 - 2.25 0.5812 times
Fri 24 July 2026 2.17 (-2.25%) 2.23 2.12 - 2.28 0.8495 times
Fri 17 July 2026 2.22 (-0.45%) 2.22 2.20 - 2.27 0.826 times
Fri 10 July 2026 2.23 (-0.45%) 2.28 2.19 - 2.28 0.6886 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 1.95 and 2.44

Monthly Target 11.81
Monthly Target 22
Monthly Target 32.3
Monthly Target 42.49
Monthly Target 52.79

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Tue 15 September 2026 2.19 (1.39%) 2.19 2.11 - 2.60 0.3586 times
Mon 31 August 2026 2.16 (-1.37%) 2.16 2.11 - 2.25 0.2139 times
Fri 31 July 2026 2.19 (-3.52%) 2.25 2.10 - 2.29 0.2542 times
Tue 30 June 2026 2.27 (-5.42%) 2.51 2.03 - 2.60 0.8118 times
Fri 29 May 2026 2.40 (-4%) 2.45 2.21 - 2.57 0.9541 times
Thu 30 April 2026 2.50 (3.31%) 2.42 2.42 - 2.80 0.9611 times
Mon 30 March 2026 2.42 (-9.7%) 2.60 2.30 - 2.65 0.5481 times
Fri 27 February 2026 2.68 (6.77%) 2.50 2.48 - 3.22 1.2178 times
Fri 30 January 2026 2.51 (-14.33%) 2.97 2.36 - 2.97 0.7576 times
Wed 31 December 2025 2.93 (-4.56%) 3.05 2.54 - 3.45 3.9229 times
Fri 28 November 2025 3.07 (5.14%) 2.95 2.51 - 3.61 6.2296 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.2
20 day DMA 2.2
35 day DMA 2.19
50 day DMA 2.2
100 day DMA 2.29
150 day DMA 2.39
200 day DMA 2.52

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.222.24
12 day EMA2.212.212.22
20 day EMA2.222.222.22
35 day EMA2.222.222.22
50 day EMA2.212.212.21

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.262.25
12 day SMA2.22.22.2
20 day SMA2.22.22.2
35 day SMA2.192.192.19
50 day SMA2.22.22.2
100 day SMA2.292.292.3
150 day SMA2.392.42.4
200 day SMA2.522.522.53
Back to top | Use Dark Theme