Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 2.45 and 2.54

Daily Target 12.37
Daily Target 22.43
Daily Target 32.46
Daily Target 42.52
Daily Target 52.55

Daily price and volume Darshanorna

Date Closing Open Range Volume
Wed 18 March 2026 2.49 (3.32%) 2.41 2.40 - 2.49 1.3242 times
Tue 17 March 2026 2.41 (-2.82%) 2.47 2.40 - 2.47 0.7388 times
Mon 16 March 2026 2.48 (0%) 2.46 2.39 - 2.51 0.869 times
Fri 13 March 2026 2.48 (-1.59%) 2.56 2.46 - 2.56 0.8924 times
Thu 12 March 2026 2.52 (-1.18%) 2.57 2.50 - 2.57 0.7936 times
Wed 11 March 2026 2.55 (2.82%) 2.52 2.50 - 2.57 0.7632 times
Tue 10 March 2026 2.48 (-0.4%) 2.46 2.46 - 2.54 0.9983 times
Mon 09 March 2026 2.49 (-1.19%) 2.52 2.46 - 2.52 1.3056 times
Fri 06 March 2026 2.52 (0.4%) 2.54 2.50 - 2.54 0.4882 times
Thu 05 March 2026 2.51 (-0.4%) 2.54 2.40 - 2.54 1.8266 times
Wed 04 March 2026 2.52 (-2.7%) 2.62 2.47 - 2.62 1.6151 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.44 and 2.56

Weekly Target 12.34
Weekly Target 22.42
Weekly Target 32.4633333333333
Weekly Target 42.54
Weekly Target 52.58

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Wed 18 March 2026 2.49 (0.4%) 2.46 2.39 - 2.51 0.2237 times
Fri 13 March 2026 2.48 (-1.59%) 2.52 2.46 - 2.57 0.3627 times
Fri 06 March 2026 2.52 (-5.97%) 2.60 2.30 - 2.65 0.9208 times
Fri 27 February 2026 2.68 (-2.55%) 2.75 2.63 - 2.93 0.848 times
Fri 20 February 2026 2.75 (8.27%) 2.57 2.50 - 3.22 2.509 times
Fri 13 February 2026 2.54 (-2.31%) 2.67 2.50 - 2.70 0.5817 times
Fri 06 February 2026 2.60 (3.59%) 2.50 2.48 - 2.90 1.8905 times
Fri 30 January 2026 2.51 (2.03%) 2.43 2.43 - 2.80 0.9391 times
Fri 23 January 2026 2.46 (-9.89%) 2.70 2.40 - 2.72 0.8308 times
Fri 16 January 2026 2.73 (-3.53%) 2.77 2.36 - 2.81 0.8937 times
Fri 09 January 2026 2.83 (-4.39%) 2.96 2.79 - 2.97 0.7194 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 2.22 and 2.57

Monthly Target 12.13
Monthly Target 22.31
Monthly Target 32.48
Monthly Target 42.66
Monthly Target 52.83

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Wed 18 March 2026 2.49 (-7.09%) 2.60 2.30 - 2.65 0.1578 times
Fri 27 February 2026 2.68 (6.77%) 2.50 2.48 - 3.22 0.6104 times
Fri 30 January 2026 2.51 (-14.33%) 2.97 2.36 - 2.97 0.3797 times
Wed 31 December 2025 2.93 (-4.56%) 3.05 2.54 - 3.45 1.9662 times
Fri 28 November 2025 3.07 (5.14%) 2.95 2.51 - 3.61 3.1223 times
Fri 31 October 2025 2.92 (16.8%) 2.47 2.30 - 3.31 1.463 times
Tue 30 September 2025 2.50 (1.21%) 2.48 2.26 - 2.75 0.4272 times
Fri 29 August 2025 2.47 (-10.83%) 2.71 2.31 - 2.85 0.4436 times
Thu 31 July 2025 2.77 (4.14%) 2.68 2.21 - 2.88 0.8294 times
Mon 30 June 2025 2.66 (9.92%) 2.47 2.31 - 2.84 0.6002 times
Fri 30 May 2025 2.42 (1.68%) 2.42 2.23 - 2.58 0.3374 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.5
20 day DMA 2.61
35 day DMA 2.61
50 day DMA 2.64
100 day DMA 2.82
150 day DMA 2.72
200 day DMA 2.68

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.472.5
12 day EMA2.522.532.55
20 day EMA2.552.562.58
35 day EMA2.62.612.62
50 day EMA2.632.642.65

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.492.5
12 day SMA2.52.522.55
20 day SMA2.612.612.62
35 day SMA2.612.622.62
50 day SMA2.642.652.66
100 day SMA2.822.822.82
150 day SMA2.722.722.72
200 day SMA2.682.682.68
Back to top | Use Dark Theme