Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 2.23 and 2.26

Daily Target 12.22
Daily Target 22.23
Daily Target 32.25
Daily Target 42.26
Daily Target 52.28

Daily price and volume Darshanorna

Date Closing Open Range Volume
Tue 14 July 2026 2.24 (-0.88%) 2.26 2.24 - 2.27 0.8925 times
Mon 13 July 2026 2.26 (1.35%) 2.22 2.20 - 2.26 1.1505 times
Fri 10 July 2026 2.23 (0%) 2.23 2.22 - 2.26 0.8757 times
Thu 09 July 2026 2.23 (0.9%) 2.24 2.22 - 2.25 0.7147 times
Wed 08 July 2026 2.21 (-0.9%) 2.19 2.19 - 2.24 0.7675 times
Tue 07 July 2026 2.23 (-0.45%) 2.28 2.22 - 2.28 0.4484 times
Fri 03 July 2026 2.24 (-1.32%) 2.27 2.24 - 2.29 0.6932 times
Thu 02 July 2026 2.27 (0.89%) 2.27 2.23 - 2.27 0.6965 times
Wed 01 July 2026 2.25 (-0.88%) 2.25 2.22 - 2.29 0.6176 times
Tue 30 June 2026 2.27 (-0.87%) 2.28 2.12 - 2.32 3.1433 times
Mon 29 June 2026 2.29 (-0.87%) 2.30 2.29 - 2.33 0.3003 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.22 and 2.29

Weekly Target 12.17
Weekly Target 22.2
Weekly Target 32.2366666666667
Weekly Target 42.27
Weekly Target 52.31

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Tue 14 July 2026 2.24 (0.45%) 2.22 2.20 - 2.27 0.2347 times
Fri 10 July 2026 2.23 (-0.45%) 2.28 2.19 - 2.28 0.3223 times
Fri 03 July 2026 2.24 (-3.03%) 2.30 2.12 - 2.33 0.6261 times
Thu 25 June 2026 2.31 (-4.15%) 2.39 2.27 - 2.43 0.7027 times
Fri 19 June 2026 2.41 (3.88%) 2.30 2.03 - 2.60 1.75 times
Fri 12 June 2026 2.32 (-0.85%) 2.33 2.27 - 2.40 0.6343 times
Fri 05 June 2026 2.34 (-2.5%) 2.51 2.28 - 2.51 1.6574 times
Fri 29 May 2026 2.40 (3.9%) 2.30 2.21 - 2.57 1.9646 times
Fri 22 May 2026 2.31 (2.67%) 2.22 2.22 - 2.37 0.6457 times
Fri 15 May 2026 2.25 (-7.02%) 2.45 2.21 - 2.45 1.4621 times
Fri 08 May 2026 2.42 (-3.2%) 2.45 2.40 - 2.53 1.9684 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 2.17 and 2.27

Monthly Target 12.14
Monthly Target 22.19
Monthly Target 32.24
Monthly Target 42.29
Monthly Target 52.34

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Tue 14 July 2026 2.24 (-1.32%) 2.25 2.19 - 2.29 0.0674 times
Tue 30 June 2026 2.27 (-5.42%) 2.51 2.03 - 2.60 0.4401 times
Fri 29 May 2026 2.40 (-4%) 2.45 2.21 - 2.57 0.5172 times
Thu 30 April 2026 2.50 (3.31%) 2.42 2.42 - 2.80 0.521 times
Mon 30 March 2026 2.42 (-9.7%) 2.60 2.30 - 2.65 0.2971 times
Fri 27 February 2026 2.68 (6.77%) 2.50 2.48 - 3.22 0.6602 times
Fri 30 January 2026 2.51 (-14.33%) 2.97 2.36 - 2.97 0.4107 times
Wed 31 December 2025 2.93 (-4.56%) 3.05 2.54 - 3.45 2.1266 times
Fri 28 November 2025 3.07 (5.14%) 2.95 2.51 - 3.61 3.3771 times
Fri 31 October 2025 2.92 (16.8%) 2.47 2.30 - 3.31 1.5824 times
Tue 30 September 2025 2.50 (1.21%) 2.48 2.26 - 2.75 0.4621 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.25
20 day DMA 2.29
35 day DMA 2.31
50 day DMA 2.33
100 day DMA 2.46
150 day DMA 2.58
200 day DMA 2.63

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.24
12 day EMA2.262.262.26
20 day EMA2.282.282.28
35 day EMA2.312.312.31
50 day EMA2.352.352.35

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.23
12 day SMA2.252.262.27
20 day SMA2.292.32.3
35 day SMA2.312.322.32
50 day SMA2.332.342.34
100 day SMA2.462.472.47
150 day SMA2.582.592.59
200 day SMA2.632.632.64
Back to top | Use Dark Theme