Pilaniinvs 539883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilaniinvs 539883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilaniinvs Strong Daily Stock price targets for Pilaniinvs 539883 are 4056.23 and 4257.13 | Daily Target 1 | 3896.32 | | Daily Target 2 | 4015.23 | | Daily Target 3 | 4097.2166666667 | | Daily Target 4 | 4216.13 | | Daily Target 5 | 4298.12 |
Daily price and volume Pilaniinvs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4134.15 (1.46%) |
4027.30 |
3978.30 - 4179.20 |
0.4319 times |
Tue 01 April 2025 |
4074.70 (6.49%) |
3922.10 |
3874.80 - 4149.90 |
0.5654 times |
Fri 28 March 2025 |
3826.40 (-4.67%) |
4018.30 |
3800.15 - 4033.75 |
1.4932 times |
Wed 26 March 2025 |
4014.00 (-3.18%) |
4150.30 |
4005.00 - 4176.15 |
0.5447 times |
Tue 25 March 2025 |
4146.05 (-3.27%) |
4372.95 |
4055.50 - 4431.45 |
0.5133 times |
Mon 24 March 2025 |
4286.35 (-1.41%) |
4378.00 |
4251.85 - 4506.20 |
0.795 times |
Fri 21 March 2025 |
4347.65 (8.52%) |
4174.70 |
4136.00 - 4383.75 |
1.6941 times |
Thu 20 March 2025 |
4006.25 (5.79%) |
3810.00 |
3810.00 - 4116.00 |
0.769 times |
Wed 19 March 2025 |
3786.85 (4.8%) |
3699.95 |
3691.00 - 3800.00 |
0.6448 times |
Tue 18 March 2025 |
3613.45 (3.01%) |
3590.90 |
3558.65 - 3693.55 |
2.5486 times |
Mon 17 March 2025 |
3508.00 (0.49%) |
3659.95 |
3489.35 - 3659.95 |
0.4038 times |
Weekly price and charts Pilaniinvs Strong weekly Stock price targets for Pilaniinvs 539883 are 4004.48 and 4308.88 | Weekly Target 1 | 3758.32 | | Weekly Target 2 | 3946.23 | | Weekly Target 3 | 4062.7166666667 | | Weekly Target 4 | 4250.63 | | Weekly Target 5 | 4367.12 |
Weekly price and volumes for Pilaniinvs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4134.15 (8.04%) |
3922.10 |
3874.80 - 4179.20 |
0.369 times |
Fri 28 March 2025 |
3826.40 (-11.99%) |
4378.00 |
3800.15 - 4506.20 |
1.2382 times |
Fri 21 March 2025 |
4347.65 (24.54%) |
3659.95 |
3489.35 - 4383.75 |
2.2425 times |
Thu 13 March 2025 |
3490.95 (-7.35%) |
3791.70 |
3465.95 - 3791.70 |
1.1614 times |
Fri 07 March 2025 |
3767.80 (2.58%) |
3673.00 |
3296.05 - 3832.10 |
1.3373 times |
Fri 28 February 2025 |
3673.10 (-8.46%) |
4010.00 |
3623.15 - 4010.00 |
0.5427 times |
Fri 21 February 2025 |
4012.60 (0.41%) |
4189.95 |
3910.00 - 4211.35 |
1.6102 times |
Fri 14 February 2025 |
3996.15 (-10.22%) |
4402.05 |
3935.60 - 4454.35 |
0.7151 times |
Fri 07 February 2025 |
4451.00 (-3.2%) |
4576.70 |
4422.25 - 4680.00 |
0.3115 times |
Fri 31 January 2025 |
4598.00 (-4.74%) |
4768.05 |
4420.00 - 4768.05 |
0.4723 times |
Fri 24 January 2025 |
4826.65 (-4.5%) |
5128.95 |
4733.40 - 5128.95 |
0.6891 times |
Monthly price and charts Pilaniinvs Strong monthly Stock price targets for Pilaniinvs 539883 are 4004.48 and 4308.88 | Monthly Target 1 | 3758.32 | | Monthly Target 2 | 3946.23 | | Monthly Target 3 | 4062.7166666667 | | Monthly Target 4 | 4250.63 | | Monthly Target 5 | 4367.12 |
Monthly price and volumes Pilaniinvs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4134.15 (8.04%) |
3922.10 |
3874.80 - 4179.20 |
0.076 times |
Fri 28 March 2025 |
3826.40 (4.17%) |
3673.00 |
3296.05 - 4506.20 |
1.2321 times |
Fri 28 February 2025 |
3673.10 (-20.12%) |
4576.70 |
3623.15 - 4680.00 |
0.6551 times |
Fri 31 January 2025 |
4598.00 (-14.89%) |
5402.60 |
4420.00 - 5599.95 |
0.6774 times |
Tue 31 December 2024 |
5402.60 (-10.64%) |
6100.05 |
5250.20 - 6450.75 |
1.0179 times |
Fri 29 November 2024 |
6046.10 (-7.71%) |
6600.00 |
5771.50 - 6905.45 |
1.2107 times |
Thu 31 October 2024 |
6551.30 (19.37%) |
5584.95 |
5000.00 - 8265.95 |
2.4282 times |
Mon 30 September 2024 |
5488.15 (-0.14%) |
5480.05 |
5152.00 - 5758.75 |
0.6256 times |
Fri 30 August 2024 |
5495.60 (6.24%) |
5300.00 |
4685.80 - 5727.80 |
1.0861 times |
Wed 31 July 2024 |
5172.60 (3.11%) |
5116.95 |
4762.90 - 5348.75 |
0.9908 times |
Fri 28 June 2024 |
5016.55 (35.41%) |
3799.00 |
3388.60 - 5304.60 |
1.6398 times |
DMA SMA EMA moving averages of Pilaniinvs 539883
DMA (daily moving average) of Pilaniinvs 539883
| DMA period | DMA value | | 5 day DMA | 4039.06 | | 12 day DMA | 3936.23 | | 20 day DMA | 3787.76 | | 35 day DMA | 3898.64 | | 50 day DMA | 4139.46 | | 100 day DMA | 4941.68 | | 150 day DMA | 5211.26 | | 200 day DMA | 5104.56 | EMA (exponential moving average) of Pilaniinvs 539883
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4055.56 | 4016.27 | 3987.06 | | 12 day EMA | 3973.63 | 3944.46 | 3920.79 | | 20 day EMA | 3943.25 | 3923.16 | 3907.22 | | 35 day EMA | 4043.43 | 4038.09 | 4035.93 | | 50 day EMA | 4180.83 | 4182.73 | 4187.14 |
SMA (simple moving average) of Pilaniinvs 539883
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4039.06 | 4069.5 | 4124.09 | | 12 day SMA | 3936.23 | 3889.01 | 3849.43 | | 20 day SMA | 3787.76 | 3764.71 | 3753.25 | | 35 day SMA | 3898.64 | 3911.48 | 3927.11 | | 50 day SMA | 4139.46 | 4154.1 | 4166.83 | | 100 day SMA | 4941.68 | 4961.84 | 4985.83 | | 150 day SMA | 5211.26 | 5220.93 | 5227.13 | | 200 day SMA | 5104.56 | 5102.98 | 5101.16 |
|
|
