Pilaniinvs 539883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilaniinvs 539883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilaniinvs Strong Daily Stock price targets for Pilaniinvs 539883 are 3523.13 and 3589.33 | Daily Target 1 | 3508.35 | | Daily Target 2 | 3537.9 | | Daily Target 3 | 3574.55 | | Daily Target 4 | 3604.1 | | Daily Target 5 | 3640.75 |
Daily price and volume Pilaniinvs
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
3567.45 (-0.9%) |
3590.00 |
3545.00 - 3611.20 |
0.7412 times |
Tue 11 March 2025 |
3599.70 (-1.92%) |
3589.25 |
3577.00 - 3650.00 |
1.4844 times |
Mon 10 March 2025 |
3670.35 (-2.59%) |
3791.70 |
3650.00 - 3791.70 |
0.8574 times |
Fri 07 March 2025 |
3767.80 (2.32%) |
3745.95 |
3685.00 - 3832.10 |
1.2703 times |
Thu 06 March 2025 |
3682.20 (4.4%) |
3540.00 |
3534.95 - 3745.50 |
1.3804 times |
Wed 05 March 2025 |
3527.05 (6.14%) |
3380.35 |
3380.35 - 3534.95 |
0.5291 times |
Tue 04 March 2025 |
3322.95 (-1.77%) |
3390.00 |
3296.05 - 3525.00 |
1.4415 times |
Mon 03 March 2025 |
3382.90 (-7.9%) |
3673.00 |
3324.35 - 3705.00 |
0.8982 times |
Fri 28 February 2025 |
3673.10 (-4.48%) |
3782.00 |
3623.15 - 3797.50 |
0.6902 times |
Thu 27 February 2025 |
3845.50 (-2.06%) |
3928.05 |
3804.00 - 3941.80 |
0.7075 times |
Tue 25 February 2025 |
3926.55 (0.07%) |
3937.20 |
3920.15 - 3978.20 |
0.1876 times |
Weekly price and charts Pilaniinvs Strong weekly Stock price targets for Pilaniinvs 539883 are 3432.88 and 3679.58 | Weekly Target 1 | 3388.02 | | Weekly Target 2 | 3477.73 | | Weekly Target 3 | 3634.7166666667 | | Weekly Target 4 | 3724.43 | | Weekly Target 5 | 3881.42 |
Weekly price and volumes for Pilaniinvs
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
3567.45 (-5.32%) |
3791.70 |
3545.00 - 3791.70 |
0.9131 times |
Fri 07 March 2025 |
3767.80 (2.58%) |
3673.00 |
3296.05 - 3832.10 |
1.6348 times |
Fri 28 February 2025 |
3673.10 (-8.46%) |
4010.00 |
3623.15 - 4010.00 |
0.6634 times |
Fri 21 February 2025 |
4012.60 (0.41%) |
4189.95 |
3910.00 - 4211.35 |
1.9685 times |
Fri 14 February 2025 |
3996.15 (-10.22%) |
4402.05 |
3935.60 - 4454.35 |
0.8742 times |
Fri 07 February 2025 |
4451.00 (-3.2%) |
4576.70 |
4422.25 - 4680.00 |
0.3808 times |
Fri 31 January 2025 |
4598.00 (-4.74%) |
4768.05 |
4420.00 - 4768.05 |
0.5773 times |
Fri 24 January 2025 |
4826.65 (-4.5%) |
5128.95 |
4733.40 - 5128.95 |
0.8425 times |
Fri 17 January 2025 |
5054.25 (3.71%) |
4780.40 |
4608.95 - 5179.90 |
0.8802 times |
Fri 10 January 2025 |
4873.60 (-10.18%) |
5316.60 |
4853.00 - 5401.00 |
1.2652 times |
Fri 03 January 2025 |
5426.15 (-0.48%) |
5499.95 |
5250.20 - 5599.95 |
0.9155 times |
Monthly price and charts Pilaniinvs Strong monthly Stock price targets for Pilaniinvs 539883 are 3163.73 and 3699.78 | Monthly Target 1 | 3029.15 | | Monthly Target 2 | 3298.3 | | Monthly Target 3 | 3565.2 | | Monthly Target 4 | 3834.35 | | Monthly Target 5 | 4101.25 |
Monthly price and volumes Pilaniinvs
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
3567.45 (-2.88%) |
3673.00 |
3296.05 - 3832.10 |
0.3991 times |
Fri 28 February 2025 |
3673.10 (-20.12%) |
4576.70 |
3623.15 - 4680.00 |
0.6088 times |
Fri 31 January 2025 |
4598.00 (-14.89%) |
5402.60 |
4420.00 - 5599.95 |
0.6295 times |
Tue 31 December 2024 |
5402.60 (-10.64%) |
6100.05 |
5250.20 - 6450.75 |
0.9459 times |
Fri 29 November 2024 |
6046.10 (-7.71%) |
6600.00 |
5771.50 - 6905.45 |
1.1251 times |
Thu 31 October 2024 |
6551.30 (19.37%) |
5584.95 |
5000.00 - 8265.95 |
2.2565 times |
Mon 30 September 2024 |
5488.15 (-0.14%) |
5480.05 |
5152.00 - 5758.75 |
0.5813 times |
Fri 30 August 2024 |
5495.60 (6.24%) |
5300.00 |
4685.80 - 5727.80 |
1.0093 times |
Wed 31 July 2024 |
5172.60 (3.11%) |
5116.95 |
4762.90 - 5348.75 |
0.9207 times |
Fri 28 June 2024 |
5016.55 (35.41%) |
3799.00 |
3388.60 - 5304.60 |
1.5238 times |
Fri 31 May 2024 |
3704.80 (-7.08%) |
3969.95 |
3657.00 - 4028.90 |
0.4689 times |
DMA SMA EMA moving averages of Pilaniinvs 539883
DMA (daily moving average) of Pilaniinvs 539883
| DMA period | DMA value | | 5 day DMA | 3657.5 | | 12 day DMA | 3657.44 | | 20 day DMA | 3805.75 | | 35 day DMA | 4136.28 | | 50 day DMA | 4406.64 | | 100 day DMA | 5276.82 | | 150 day DMA | 5288.96 | | 200 day DMA | 5093.9 | EMA (exponential moving average) of Pilaniinvs 539883
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3615.39 | 3639.36 | 3659.18 | | 12 day EMA | 3696.92 | 3720.45 | 3742.4 | | 20 day EMA | 3837.86 | 3866.31 | 3894.36 | | 35 day EMA | 4113.77 | 4145.93 | 4178.09 | | 50 day EMA | 4417.34 | 4452.01 | 4486.78 |
SMA (simple moving average) of Pilaniinvs 539883
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3657.5 | 3649.42 | 3594.07 | | 12 day SMA | 3657.44 | 3694.53 | 3725.85 | | 20 day SMA | 3805.75 | 3839.2 | 3879.97 | | 35 day SMA | 4136.28 | 4173.45 | 4214.76 | | 50 day SMA | 4406.64 | 4443.35 | 4479.22 | | 100 day SMA | 5276.82 | 5299.12 | 5319.55 | | 150 day SMA | 5288.96 | 5298.86 | 5308.96 | | 200 day SMA | 5093.9 | 5095.46 | 5096.71 |
|
|
