Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rsdfin Strong Daily Stock price targets for Rsdfin 539875 are 92.95 and 109.75 | Daily Target 1 | 89.77 | | Daily Target 2 | 96.13 | | Daily Target 3 | 106.56666666667 | | Daily Target 4 | 112.93 | | Daily Target 5 | 123.37 |
Daily price and volume Rsdfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.50 (0.15%) |
117.00 |
100.20 - 117.00 |
1.2562 times |
Wed 02 July 2025 |
102.35 (0.39%) |
104.95 |
102.25 - 104.95 |
0.6136 times |
Tue 01 July 2025 |
101.95 (-1.45%) |
95.60 |
95.60 - 105.00 |
0.8085 times |
Mon 30 June 2025 |
103.45 (3.04%) |
100.40 |
97.00 - 105.40 |
3.1851 times |
Fri 27 June 2025 |
100.40 (-1.81%) |
98.20 |
98.20 - 104.90 |
1.4853 times |
Thu 26 June 2025 |
102.25 (-0.54%) |
104.90 |
99.25 - 105.90 |
0.1658 times |
Wed 25 June 2025 |
102.80 (0.1%) |
103.90 |
99.50 - 104.50 |
0.626 times |
Tue 24 June 2025 |
102.70 (1.23%) |
101.35 |
98.10 - 103.90 |
0.3275 times |
Mon 23 June 2025 |
101.45 (1.15%) |
94.00 |
94.00 - 103.70 |
1.3215 times |
Thu 19 June 2025 |
100.30 (-2.05%) |
104.90 |
97.15 - 104.90 |
0.2104 times |
Wed 18 June 2025 |
102.40 (-1.82%) |
106.00 |
101.85 - 106.00 |
0.2311 times |
Weekly price and charts Rsdfin Strong weekly Stock price targets for Rsdfin 539875 are 99.05 and 120.45 | Weekly Target 1 | 83.63 | | Weekly Target 2 | 93.07 | | Weekly Target 3 | 105.03333333333 | | Weekly Target 4 | 114.47 | | Weekly Target 5 | 126.43 |
Weekly price and volumes for Rsdfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.50 (2.09%) |
100.40 |
95.60 - 117.00 |
0.6557 times |
Fri 27 June 2025 |
100.40 (0.1%) |
94.00 |
94.00 - 105.90 |
0.4391 times |
Thu 19 June 2025 |
100.30 (-2.29%) |
104.00 |
97.15 - 107.00 |
0.2455 times |
Fri 13 June 2025 |
102.65 (-2.98%) |
108.00 |
96.20 - 108.00 |
0.9444 times |
Fri 06 June 2025 |
105.80 (-0.33%) |
112.50 |
101.00 - 112.50 |
2.1114 times |
Fri 30 May 2025 |
106.15 (-7.25%) |
114.40 |
101.10 - 114.45 |
4.2625 times |
Fri 23 May 2025 |
114.45 (0.57%) |
123.60 |
109.00 - 126.20 |
0.338 times |
Fri 16 May 2025 |
113.80 (-2.02%) |
124.70 |
110.50 - 126.00 |
0.4465 times |
Fri 09 May 2025 |
116.15 (-2.8%) |
127.90 |
110.50 - 127.90 |
0.3751 times |
Fri 02 May 2025 |
119.50 (-3.24%) |
132.00 |
116.05 - 132.00 |
0.182 times |
Fri 25 April 2025 |
123.50 (-3.1%) |
132.95 |
119.00 - 136.95 |
0.3 times |
Monthly price and charts Rsdfin Strong monthly Stock price targets for Rsdfin 539875 are 99.05 and 120.45 | Monthly Target 1 | 83.63 | | Monthly Target 2 | 93.07 | | Monthly Target 3 | 105.03333333333 | | Monthly Target 4 | 114.47 | | Monthly Target 5 | 126.43 |
Monthly price and volumes Rsdfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.50 (-0.92%) |
95.60 |
95.60 - 117.00 |
0.0964 times |
Mon 30 June 2025 |
103.45 (-2.54%) |
112.50 |
94.00 - 112.50 |
1.3187 times |
Fri 30 May 2025 |
106.15 (-16.88%) |
127.70 |
101.10 - 130.70 |
1.7798 times |
Wed 30 April 2025 |
127.70 (3.91%) |
128.95 |
105.00 - 136.95 |
0.2565 times |
Fri 28 March 2025 |
122.90 (4.6%) |
117.50 |
114.70 - 139.95 |
0.2991 times |
Fri 28 February 2025 |
117.50 (-28.29%) |
175.00 |
117.50 - 186.40 |
0.2174 times |
Thu 30 January 2025 |
163.85 (-13.26%) |
197.40 |
157.10 - 200.45 |
0.3156 times |
Tue 31 December 2024 |
188.90 (28.33%) |
150.00 |
150.00 - 300.10 |
4.3064 times |
Fri 29 November 2024 |
147.20 (-2.26%) |
165.65 |
133.10 - 180.50 |
0.8407 times |
Thu 31 October 2024 |
150.60 (-0.86%) |
153.00 |
127.45 - 195.00 |
0.5693 times |
Mon 30 September 2024 |
151.90 (-12.35%) |
169.85 |
141.00 - 169.85 |
0.5309 times |
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value | | 5 day DMA | 102.13 | | 12 day DMA | 102.24 | | 20 day DMA | 102.88 | | 35 day DMA | 106.02 | | 50 day DMA | 110.29 | | 100 day DMA | 124.27 | | 150 day DMA | 141.93 | | 200 day DMA | 145.19 | EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.32 | 102.23 | 102.17 | | 12 day EMA | 102.58 | 102.6 | 102.64 | | 20 day EMA | 103.66 | 103.78 | 103.93 | | 35 day EMA | 106.89 | 107.15 | 107.43 | | 50 day EMA | 110.32 | 110.64 | 110.98 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.13 | 102.08 | 102.17 | | 12 day SMA | 102.24 | 102.29 | 102.32 | | 20 day SMA | 102.88 | 102.98 | 103.16 | | 35 day SMA | 106.02 | 106.37 | 106.73 | | 50 day SMA | 110.29 | 110.68 | 111.18 | | 100 day SMA | 124.27 | 124.87 | 125.55 | | 150 day SMA | 141.93 | 142.35 | 142.79 | | 200 day SMA | 145.19 | 145.53 | 145.88 |
|
|
