Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rsdfin Strong Daily Stock price targets for Rsdfin 539875 are 102.18 and 106.38 | Daily Target 1 | 98.92 | | Daily Target 2 | 101.23 | | Daily Target 3 | 103.11666666667 | | Daily Target 4 | 105.43 | | Daily Target 5 | 107.32 |
Daily price and volume Rsdfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
103.55 (1.77%) |
103.50 |
100.80 - 105.00 |
1.0328 times |
Thu 18 September 2025 |
101.75 (2.47%) |
100.15 |
100.15 - 107.00 |
3.8567 times |
Wed 17 September 2025 |
99.30 (-2.93%) |
107.50 |
98.05 - 107.50 |
0.4127 times |
Tue 16 September 2025 |
102.30 (-1.11%) |
107.85 |
101.10 - 107.85 |
0.3952 times |
Mon 15 September 2025 |
103.45 (-0.91%) |
107.80 |
102.05 - 112.00 |
0.4361 times |
Fri 12 September 2025 |
104.40 (1.11%) |
99.05 |
99.05 - 105.65 |
0.1713 times |
Thu 11 September 2025 |
103.25 (-0.67%) |
103.95 |
101.25 - 106.50 |
2.1639 times |
Wed 10 September 2025 |
103.95 (0.48%) |
106.60 |
98.05 - 106.60 |
0.6941 times |
Tue 09 September 2025 |
103.45 (-2.36%) |
115.00 |
101.50 - 115.00 |
0.7602 times |
Mon 08 September 2025 |
105.95 (0%) |
99.00 |
99.00 - 107.30 |
0.0769 times |
Fri 05 September 2025 |
105.95 (0.52%) |
110.90 |
105.95 - 110.90 |
0.0243 times |
Weekly price and charts Rsdfin Strong weekly Stock price targets for Rsdfin 539875 are 93.83 and 107.78 | Weekly Target 1 | 90.58 | | Weekly Target 2 | 97.07 | | Weekly Target 3 | 104.53333333333 | | Weekly Target 4 | 111.02 | | Weekly Target 5 | 118.48 |
Weekly price and volumes for Rsdfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
103.55 (-0.81%) |
107.80 |
98.05 - 112.00 |
1.3143 times |
Fri 12 September 2025 |
104.40 (-1.46%) |
99.00 |
98.05 - 115.00 |
0.8285 times |
Fri 05 September 2025 |
105.95 (3.52%) |
102.35 |
97.00 - 114.90 |
0.5694 times |
Fri 29 August 2025 |
102.35 (-6.61%) |
123.00 |
100.75 - 123.00 |
1.6263 times |
Fri 22 August 2025 |
109.60 (1.86%) |
108.00 |
100.35 - 120.00 |
1.6797 times |
Thu 14 August 2025 |
107.60 (4.31%) |
118.95 |
95.60 - 118.95 |
0.7524 times |
Fri 08 August 2025 |
103.15 (-3.87%) |
93.95 |
93.95 - 109.60 |
0.2334 times |
Fri 01 August 2025 |
107.30 (0.05%) |
109.00 |
98.05 - 121.95 |
0.8047 times |
Fri 25 July 2025 |
107.25 (5.67%) |
102.90 |
99.25 - 117.00 |
1.6787 times |
Fri 18 July 2025 |
101.50 (3.52%) |
103.90 |
98.10 - 108.00 |
0.5125 times |
Fri 11 July 2025 |
98.05 (-4.62%) |
103.30 |
92.35 - 109.50 |
1.0932 times |
Monthly price and charts Rsdfin Strong monthly Stock price targets for Rsdfin 539875 are 100.28 and 118.28 | Monthly Target 1 | 87.18 | | Monthly Target 2 | 95.37 | | Monthly Target 3 | 105.18333333333 | | Monthly Target 4 | 113.37 | | Monthly Target 5 | 123.18 |
Monthly price and volumes Rsdfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
103.55 (1.17%) |
102.35 |
97.00 - 115.00 |
0.4567 times |
Fri 29 August 2025 |
102.35 (0.29%) |
109.90 |
93.95 - 123.00 |
0.7449 times |
Thu 31 July 2025 |
102.05 (-1.35%) |
95.60 |
92.35 - 121.95 |
0.8031 times |
Mon 30 June 2025 |
103.45 (-2.54%) |
112.50 |
94.00 - 112.50 |
1.2414 times |
Fri 30 May 2025 |
106.15 (-16.88%) |
127.70 |
101.10 - 130.70 |
1.6754 times |
Wed 30 April 2025 |
127.70 (3.91%) |
128.95 |
105.00 - 136.95 |
0.2415 times |
Fri 28 March 2025 |
122.90 (4.6%) |
117.50 |
114.70 - 139.95 |
0.2815 times |
Fri 28 February 2025 |
117.50 (-28.29%) |
175.00 |
117.50 - 186.40 |
0.2047 times |
Thu 30 January 2025 |
163.85 (-13.26%) |
197.40 |
157.10 - 200.45 |
0.2971 times |
Tue 31 December 2024 |
188.90 (28.33%) |
150.00 |
150.00 - 300.10 |
4.0538 times |
Fri 29 November 2024 |
147.20 (-2.26%) |
165.65 |
133.10 - 180.50 |
0.7913 times |
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value | | 5 day DMA | 102.07 | | 12 day DMA | 103.56 | | 20 day DMA | 104.18 | | 35 day DMA | 104.38 | | 50 day DMA | 103.87 | | 100 day DMA | 106.26 | | 150 day DMA | 115.85 | | 200 day DMA | 131.38 | EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.48 | 101.94 | 102.03 | | 12 day EMA | 103.14 | 103.07 | 103.31 | | 20 day EMA | 103.63 | 103.64 | 103.84 | | 35 day EMA | 103.76 | 103.77 | 103.89 | | 50 day EMA | 103.75 | 103.76 | 103.84 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.07 | 102.24 | 102.54 | | 12 day SMA | 103.56 | 103.68 | 103.77 | | 20 day SMA | 104.18 | 104.35 | 104.88 | | 35 day SMA | 104.38 | 104.42 | 104.45 | | 50 day SMA | 103.87 | 103.94 | 104.02 | | 100 day SMA | 106.26 | 106.47 | 106.68 | | 150 day SMA | 115.85 | 116.26 | 116.67 | | 200 day SMA | 131.38 | 131.59 | 131.84 |
|
|
