Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 296.83 and 309.73
| Daily Target 1 | 293.32 |
| Daily Target 2 | 300.33 |
| Daily Target 3 | 306.21666666667 |
| Daily Target 4 | 313.23 |
| Daily Target 5 | 319.12 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 307.35 (0.94%) | 307.60 | 299.20 - 312.10 | 0.674 times | Mon 23 March 2026 | 304.50 (-2.86%) | 305.40 | 296.00 - 313.50 | 0.997 times | Fri 20 March 2026 | 313.45 (3.64%) | 305.05 | 303.05 - 315.70 | 1.6807 times | Thu 19 March 2026 | 302.45 (-2.15%) | 295.25 | 295.25 - 320.95 | 0.8801 times | Wed 18 March 2026 | 309.10 (11.13%) | 282.75 | 282.70 - 313.90 | 2.5069 times | Tue 17 March 2026 | 278.15 (-0.5%) | 283.05 | 276.20 - 284.25 | 0.6386 times | Mon 16 March 2026 | 279.55 (-1.72%) | 276.05 | 273.15 - 287.35 | 1.0163 times | Fri 13 March 2026 | 284.45 (-5.26%) | 303.95 | 282.70 - 303.95 | 0.7525 times | Thu 12 March 2026 | 300.25 (-3.07%) | 308.95 | 300.05 - 308.95 | 0.3841 times | Wed 11 March 2026 | 309.75 (-1.42%) | 313.05 | 308.50 - 321.25 | 0.47 times | Tue 10 March 2026 | 314.20 (-0.36%) | 318.90 | 313.00 - 319.10 | 0.2517 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 301.68 and 319.18
| Weekly Target 1 | 288.12 |
| Weekly Target 2 | 297.73 |
| Weekly Target 3 | 305.61666666667 |
| Weekly Target 4 | 315.23 |
| Weekly Target 5 | 323.12 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 307.35 (-1.95%) | 305.40 | 296.00 - 313.50 | 0.5877 times | Fri 20 March 2026 | 313.45 (10.2%) | 276.05 | 273.15 - 320.95 | 2.3644 times | Fri 13 March 2026 | 284.45 (-11.15%) | 320.75 | 282.70 - 321.25 | 0.8335 times | Fri 06 March 2026 | 320.15 (-2.84%) | 319.00 | 312.05 - 328.00 | 1.3199 times | Fri 27 February 2026 | 329.50 (-6.31%) | 352.00 | 328.15 - 360.40 | 0.3255 times | Fri 20 February 2026 | 351.70 (-1.51%) | 345.50 | 345.50 - 371.75 | 0.3178 times | Fri 13 February 2026 | 357.10 (-4.28%) | 372.75 | 356.00 - 388.65 | 0.3102 times | Fri 06 February 2026 | 373.05 (7.49%) | 339.15 | 329.90 - 378.90 | 0.5837 times | Fri 30 January 2026 | 347.05 (-0.74%) | 349.20 | 330.15 - 369.20 | 0.6423 times | Fri 23 January 2026 | 349.65 (-10.51%) | 399.50 | 346.15 - 419.55 | 2.7149 times | Fri 16 January 2026 | 390.70 (-1.28%) | 394.35 | 379.10 - 400.05 | 1.2753 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 262.83 and 317.68
| Monthly Target 1 | 247.98 |
| Monthly Target 2 | 277.67 |
| Monthly Target 3 | 302.83333333333 |
| Monthly Target 4 | 332.52 |
| Monthly Target 5 | 357.68 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 307.35 (-6.72%) | 319.00 | 273.15 - 328.00 | 0.9584 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.2886 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.3051 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.8981 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.3691 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.6282 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.486 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.5285 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 2.0201 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.5178 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.419 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 307.37 |
| 12 day DMA | 301.55 |
| 20 day DMA | 312.36 |
| 35 day DMA | 334.06 |
| 50 day DMA | 342.79 |
| 100 day DMA | 384.81 |
| 150 day DMA | 407 |
| 200 day DMA | 430.91 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.84 | 303.58 | 303.12 |
| 12 day EMA | 306.54 | 306.39 | 306.73 |
| 20 day EMA | 314.2 | 314.92 | 316.02 |
| 35 day EMA | 327.84 | 329.05 | 330.5 |
| 50 day EMA | 344.36 | 345.87 | 347.56 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.37 | 301.53 | 296.54 |
| 12 day SMA | 301.55 | 302.61 | 303.7 |
| 20 day SMA | 312.36 | 314.4 | 316.76 |
| 35 day SMA | 334.06 | 334.95 | 336.02 |
| 50 day SMA | 342.79 | 344.56 | 346.55 |
| 100 day SMA | 384.81 | 386.34 | 387.81 |
| 150 day SMA | 407 | 408.01 | 409.07 |
| 200 day SMA | 430.91 | 432.01 | 433.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.