Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 319.85 and 323.25
| Daily Target 1 | 319.1 |
| Daily Target 2 | 320.6 |
| Daily Target 3 | 322.5 |
| Daily Target 4 | 324 |
| Daily Target 5 | 325.9 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 322.10 (0.19%) | 323.70 | 321.00 - 324.40 | 0.4118 times | Thu 27 August 2026 | 321.50 (-1.4%) | 325.55 | 318.40 - 325.70 | 0.6585 times | Wed 26 August 2026 | 326.05 (1.54%) | 319.00 | 319.00 - 328.50 | 1.2163 times | Tue 25 August 2026 | 321.10 (-0.09%) | 321.05 | 319.00 - 321.65 | 0.7221 times | Mon 24 August 2026 | 321.40 (-0.16%) | 322.95 | 321.00 - 325.90 | 0.3775 times | Fri 21 August 2026 | 321.90 (-1.3%) | 323.45 | 318.95 - 327.00 | 1.1701 times | Thu 20 August 2026 | 326.15 (2.11%) | 317.50 | 317.50 - 328.00 | 1.8559 times | Wed 19 August 2026 | 319.40 (-0.87%) | 326.00 | 318.35 - 326.00 | 0.9273 times | Tue 18 August 2026 | 322.20 (-0.28%) | 326.00 | 321.05 - 326.00 | 1.143 times | Mon 17 August 2026 | 323.10 (-1.87%) | 329.25 | 322.00 - 330.00 | 1.5177 times | Fri 14 August 2026 | 329.25 (-0.48%) | 335.60 | 327.05 - 335.60 | 0.3982 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 315.2 and 325.3
| Weekly Target 1 | 312.9 |
| Weekly Target 2 | 317.5 |
| Weekly Target 3 | 323 |
| Weekly Target 4 | 327.6 |
| Weekly Target 5 | 333.1 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 322.10 (0.06%) | 322.95 | 318.40 - 328.50 | 0.0785 times | Fri 21 August 2026 | 321.90 (-2.23%) | 329.25 | 317.50 - 330.00 | 0.1533 times | Fri 14 August 2026 | 329.25 (-0.02%) | 326.25 | 325.05 - 341.00 | 0.2358 times | Fri 07 August 2026 | 329.30 (-2.18%) | 335.25 | 325.85 - 344.50 | 0.2171 times | Fri 31 July 2026 | 336.65 (4.21%) | 329.60 | 316.90 - 342.90 | 0.4559 times | Fri 24 July 2026 | 323.05 (-13.61%) | 377.70 | 313.85 - 394.75 | 2.6998 times | Fri 17 July 2026 | 373.95 (7.24%) | 341.45 | 335.85 - 379.95 | 0.8587 times | Fri 10 July 2026 | 348.70 (1.15%) | 338.20 | 327.50 - 360.80 | 0.3913 times | Fri 03 July 2026 | 344.75 (12.85%) | 314.00 | 314.00 - 365.35 | 4.7396 times | Thu 25 June 2026 | 305.50 (-2.33%) | 327.90 | 302.00 - 327.90 | 0.1701 times | Fri 19 June 2026 | 312.80 (3.17%) | 313.35 | 296.80 - 326.00 | 0.7824 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 306.3 and 333.3
| Monthly Target 1 | 301.03 |
| Monthly Target 2 | 311.57 |
| Monthly Target 3 | 328.03333333333 |
| Monthly Target 4 | 338.57 |
| Monthly Target 5 | 355.03 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 322.10 (-4.32%) | 335.25 | 317.50 - 344.50 | 0.3064 times | Fri 31 July 2026 | 336.65 (-4.02%) | 351.50 | 313.85 - 394.75 | 2.1275 times | Tue 30 June 2026 | 350.75 (16.32%) | 302.00 | 281.00 - 365.35 | 2.6009 times | Fri 29 May 2026 | 301.55 (-6.35%) | 328.35 | 272.45 - 347.50 | 0.7659 times | Thu 30 April 2026 | 322.00 (11.13%) | 304.25 | 294.35 - 361.30 | 0.4939 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 1.0135 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.2715 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.228 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.8451 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.3473 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.5911 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 322.43 |
| 12 day DMA | 323.75 |
| 20 day DMA | 326.96 |
| 35 day DMA | 334.12 |
| 50 day DMA | 333.49 |
| 100 day DMA | 323.01 |
| 150 day DMA | 326.81 |
| 200 day DMA | 349.84 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.61 | 322.86 | 323.54 |
| 12 day EMA | 324.13 | 324.5 | 325.05 |
| 20 day EMA | 326.05 | 326.47 | 326.99 |
| 35 day EMA | 327.63 | 327.96 | 328.34 |
| 50 day EMA | 329.43 | 329.73 | 330.07 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.43 | 322.39 | 323.32 |
| 12 day SMA | 323.75 | 324.21 | 324.8 |
| 20 day SMA | 326.96 | 327.69 | 328.03 |
| 35 day SMA | 334.12 | 334.88 | 335.69 |
| 50 day SMA | 333.49 | 333.03 | 332.65 |
| 100 day SMA | 323.01 | 322.9 | 322.8 |
| 150 day SMA | 326.81 | 327.26 | 327.72 |
| 200 day SMA | 349.84 | 350.46 | 351.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.