Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 339.53 and 346.28
| Daily Target 1 | 337.78 |
| Daily Target 2 | 341.27 |
| Daily Target 3 | 344.53333333333 |
| Daily Target 4 | 348.02 |
| Daily Target 5 | 351.28 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 344.75 (0.75%) | 347.80 | 341.05 - 347.80 | 0.0787 times | Thu 02 July 2026 | 342.20 (-0.88%) | 344.45 | 340.00 - 355.15 | 0.3126 times | Wed 01 July 2026 | 345.25 (-1.57%) | 351.50 | 340.20 - 352.25 | 0.2807 times | Tue 30 June 2026 | 350.75 (-0.76%) | 357.00 | 347.00 - 365.35 | 2.023 times | Mon 29 June 2026 | 353.45 (15.7%) | 314.00 | 314.00 - 358.90 | 6.4464 times | Thu 25 June 2026 | 305.50 (-1.91%) | 311.75 | 302.00 - 313.45 | 0.0594 times | Wed 24 June 2026 | 311.45 (-1.11%) | 317.20 | 310.05 - 321.20 | 0.0403 times | Tue 23 June 2026 | 314.95 (-0.88%) | 316.70 | 312.05 - 324.25 | 0.1145 times | Mon 22 June 2026 | 317.75 (1.58%) | 327.90 | 315.10 - 327.90 | 0.1139 times | Fri 19 June 2026 | 312.80 (-1.54%) | 315.95 | 310.75 - 318.00 | 0.5306 times | Thu 18 June 2026 | 317.70 (6.11%) | 298.70 | 298.70 - 326.00 | 0.5926 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 329.38 and 380.73
| Weekly Target 1 | 290.02 |
| Weekly Target 2 | 317.38 |
| Weekly Target 3 | 341.36666666667 |
| Weekly Target 4 | 368.73 |
| Weekly Target 5 | 392.72 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 344.75 (12.85%) | 314.00 | 314.00 - 365.35 | 5.9021 times | Thu 25 June 2026 | 305.50 (-2.33%) | 327.90 | 302.00 - 327.90 | 0.2118 times | Fri 19 June 2026 | 312.80 (3.17%) | 313.35 | 296.80 - 326.00 | 0.9743 times | Fri 12 June 2026 | 303.20 (3.32%) | 290.00 | 281.00 - 304.80 | 0.2734 times | Fri 05 June 2026 | 293.45 (-2.69%) | 302.00 | 291.65 - 309.50 | 0.3098 times | Fri 29 May 2026 | 301.55 (-1.21%) | 305.20 | 300.00 - 315.85 | 0.2467 times | Fri 22 May 2026 | 305.25 (7.12%) | 286.85 | 272.45 - 309.60 | 0.4431 times | Fri 15 May 2026 | 284.95 (-15.42%) | 300.05 | 283.00 - 319.15 | 0.9246 times | Fri 08 May 2026 | 336.90 (4.63%) | 328.35 | 322.50 - 347.50 | 0.5169 times | Thu 30 April 2026 | 322.00 (-0.76%) | 324.45 | 318.50 - 335.00 | 0.1971 times | Fri 24 April 2026 | 324.45 (-7.02%) | 349.75 | 322.05 - 349.75 | 0.3851 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 334.8 and 349.95
| Monthly Target 1 | 331.48 |
| Monthly Target 2 | 338.12 |
| Monthly Target 3 | 346.63333333333 |
| Monthly Target 4 | 353.27 |
| Monthly Target 5 | 361.78 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 344.75 (-1.71%) | 351.50 | 340.00 - 355.15 | 0.1876 times | Tue 30 June 2026 | 350.75 (16.32%) | 302.00 | 281.00 - 365.35 | 3.1287 times | Fri 29 May 2026 | 301.55 (-6.35%) | 328.35 | 272.45 - 347.50 | 0.9213 times | Thu 30 April 2026 | 322.00 (11.13%) | 304.25 | 294.35 - 361.30 | 0.5941 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 1.2191 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.3266 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.4772 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 1.0166 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.4178 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.7111 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.8139 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 347.28 |
| 12 day DMA | 326.33 |
| 20 day DMA | 313.47 |
| 35 day DMA | 306.35 |
| 50 day DMA | 311.46 |
| 100 day DMA | 321.08 |
| 150 day DMA | 347.23 |
| 200 day DMA | 374.22 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.82 | 338.86 | 337.19 |
| 12 day EMA | 329.26 | 326.44 | 323.58 |
| 20 day EMA | 321.72 | 319.3 | 316.89 |
| 35 day EMA | 318.28 | 316.72 | 315.22 |
| 50 day EMA | 317.62 | 316.51 | 315.46 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.28 | 339.43 | 333.28 |
| 12 day SMA | 326.33 | 322.82 | 319.22 |
| 20 day SMA | 313.47 | 310.96 | 308.78 |
| 35 day SMA | 306.35 | 304.94 | 303.54 |
| 50 day SMA | 311.46 | 311.15 | 310.98 |
| 100 day SMA | 321.08 | 321.17 | 321.14 |
| 150 day SMA | 347.23 | 347.78 | 348.36 |
| 200 day SMA | 374.22 | 374.63 | 375.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.