login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhcare

Strong Daily Stock price targets for Bajajhcare 539872 are 325.75 and 342.7

Daily Target 1	321.05
Daily Target 2	330.45
Daily Target 3	338
Daily Target 4	347.4
Daily Target 5	354.95

Daily price and volume Bajajhcare

Date	Closing	Open	Range	Volume
Fri 16 October 2026	339.85 (0.32%)	345.55	328.60 - 345.55	0.8992 times
Thu 15 October 2026	338.75 (2.17%)	330.00	326.95 - 342.40	1.7412 times
Wed 14 October 2026	331.55 (0.93%)	328.55	327.60 - 333.25	0.9727 times
Tue 13 October 2026	328.50 (-0.64%)	333.35	316.20 - 333.35	1.7385 times
Mon 12 October 2026	330.60 (2.34%)	324.40	318.45 - 332.10	1.4551 times
Tue 06 October 2026	323.05 (1.25%)	324.60	317.25 - 324.60	0.3079 times
Mon 05 October 2026	319.05 (-1.35%)	318.90	318.00 - 325.35	0.6187 times
Thu 01 October 2026	323.40 (-3.29%)	324.65	316.55 - 325.40	0.9577 times
Tue 29 September 2026	334.40 (-0.83%)	337.00	332.75 - 340.75	0.6177 times
Mon 28 September 2026	337.20 (-2.06%)	340.00	336.15 - 343.00	0.6913 times
Fri 25 September 2026	344.30 (-1.73%)	345.70	341.55 - 351.10	0.6579 times

Daily chart Bajajhcare

Weekly price and charts Bajajhcare

Strong weekly Stock price targets for Bajajhcare 539872 are 328.03 and 357.38

Weekly Target 1	304.52
Weekly Target 2	322.18
Weekly Target 3	333.86666666667
Weekly Target 4	351.53
Weekly Target 5	363.22

Weekly price and volumes for Bajajhcare

Date	Closing	Open	Range	Volume
Fri 16 October 2026	339.85 (5.2%)	324.40	316.20 - 345.55	1.9145 times
Tue 06 October 2026	323.05 (-0.11%)	318.90	317.25 - 325.35	0.2606 times
Thu 01 October 2026	323.40 (-6.07%)	340.00	316.55 - 343.00	0.6376 times
Fri 25 September 2026	344.30 (4.63%)	323.20	323.20 - 363.50	1.7813 times
Fri 18 September 2026	329.05 (-1.51%)	333.20	313.25 - 334.20	0.6905 times
Fri 11 September 2026	334.10 (3.92%)	322.80	319.60 - 338.10	0.9774 times
Fri 04 September 2026	321.50 (-0.19%)	338.85	320.00 - 340.00	2.2701 times
Fri 28 August 2026	322.10 (0.06%)	322.95	318.40 - 328.50	0.2463 times
Fri 21 August 2026	321.90 (-2.23%)	329.25	317.50 - 330.00	0.4812 times
Fri 14 August 2026	329.25 (-0.02%)	326.25	325.05 - 341.00	0.7404 times
Fri 07 August 2026	329.30 (-2.18%)	335.25	325.85 - 344.50	0.6815 times

weekly chart Bajajhcare

Monthly price and charts Bajajhcare

Strong monthly Stock price targets for Bajajhcare 539872 are 328.03 and 357.38

Monthly Target 1	304.52
Monthly Target 2	322.18
Monthly Target 3	333.86666666667
Monthly Target 4	351.53
Monthly Target 5	363.22

Monthly price and volumes Bajajhcare

Date	Closing	Open	Range	Volume
Fri 16 October 2026	339.85 (1.63%)	324.65	316.20 - 345.55	0.3476 times
Tue 29 September 2026	334.40 (0.28%)	331.35	313.25 - 363.50	0.7878 times
Mon 31 August 2026	333.45 (-0.95%)	335.25	317.50 - 344.50	0.3835 times
Fri 31 July 2026	336.65 (-4.02%)	351.50	313.85 - 394.75	2.1225 times
Tue 30 June 2026	350.75 (16.32%)	302.00	281.00 - 365.35	2.5948 times
Fri 29 May 2026	301.55 (-6.35%)	328.35	272.45 - 347.50	0.7641 times
Thu 30 April 2026	322.00 (11.13%)	304.25	294.35 - 361.30	0.4927 times
Mon 30 March 2026	289.75 (-12.06%)	319.00	273.15 - 328.00	1.0111 times
Fri 27 February 2026	329.50 (-5.06%)	339.15	328.15 - 388.65	0.2709 times
Fri 30 January 2026	347.05 (-16.42%)	429.95	330.15 - 429.95	1.2251 times
Wed 31 December 2025	415.25 (-4.41%)	440.00	394.10 - 468.00	0.8431 times

monthly chart Bajajhcare

Indicator Analysis of Bajajhcare

Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajajhcare 539872

DMA (daily moving average) of Bajajhcare 539872

DMA period	DMA value
5 day DMA	333.85
12 day DMA	333.42
20 day DMA	332.95
35 day DMA	330.43
50 day DMA	330.14
100 day DMA	325.58
150 day DMA	322.41
200 day DMA	336.12

EMA (exponential moving average) of Bajajhcare 539872

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	334.94	332.49	329.36
12 day EMA	333.17	331.95	330.71
20 day EMA	332.53	331.76	331.02
35 day EMA	331.36	330.86	330.4
50 day EMA	330.04	329.64	329.27

SMA (simple moving average) of Bajajhcare 539872

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	333.85	330.49	326.55
12 day SMA	333.42	334.5	334.28
20 day SMA	332.95	332.62	332.33
35 day SMA	330.43	330.04	329.49
50 day SMA	330.14	329.91	329.67
100 day SMA	325.58	324.93	324.39
150 day SMA	322.41	322.34	322.29
200 day SMA	336.12	336.43	336.79

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme