Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare Strong Daily Stock price targets for Bajajhcare 539872 are 394.43 and 406.88 | Daily Target 1 | 392.22 | | Daily Target 2 | 396.63 | | Daily Target 3 | 404.66666666667 | | Daily Target 4 | 409.08 | | Daily Target 5 | 417.12 |
Daily price and volume Bajajhcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
401.05 (-2.42%) |
410.45 |
400.25 - 412.70 |
1.2425 times |
Tue 16 December 2025 |
411.00 (0.07%) |
405.00 |
405.00 - 413.20 |
1.111 times |
Mon 15 December 2025 |
410.70 (-0.59%) |
413.45 |
408.50 - 417.00 |
1.4675 times |
Fri 12 December 2025 |
413.15 (0.12%) |
407.05 |
407.05 - 418.75 |
0.7839 times |
Thu 11 December 2025 |
412.65 (-1%) |
413.15 |
410.55 - 415.70 |
0.1359 times |
Wed 10 December 2025 |
416.80 (0.24%) |
398.00 |
398.00 - 423.65 |
0.2902 times |
Tue 09 December 2025 |
415.80 (2.67%) |
398.40 |
398.40 - 418.85 |
4.3603 times |
Mon 08 December 2025 |
405.00 (-3.25%) |
420.90 |
402.10 - 420.90 |
0.2258 times |
Fri 05 December 2025 |
418.60 (-1.26%) |
425.40 |
417.50 - 425.40 |
0.242 times |
Thu 04 December 2025 |
423.95 (0.28%) |
422.50 |
421.95 - 432.35 |
0.141 times |
Wed 03 December 2025 |
422.75 (-0.86%) |
426.95 |
420.25 - 426.95 |
0.2593 times |
Weekly price and charts Bajajhcare Strong weekly Stock price targets for Bajajhcare 539872 are 392.28 and 409.03 | Weekly Target 1 | 389.35 | | Weekly Target 2 | 395.2 | | Weekly Target 3 | 406.1 | | Weekly Target 4 | 411.95 | | Weekly Target 5 | 422.85 |
Weekly price and volumes for Bajajhcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
401.05 (-2.93%) |
413.45 |
400.25 - 417.00 |
1.2877 times |
Fri 12 December 2025 |
413.15 (-1.3%) |
420.90 |
398.00 - 423.65 |
1.9533 times |
Fri 05 December 2025 |
418.60 (-3.64%) |
440.00 |
417.50 - 468.00 |
0.3735 times |
Fri 28 November 2025 |
434.40 (1.96%) |
425.00 |
419.05 - 458.70 |
2.0303 times |
Fri 21 November 2025 |
426.05 (-4.98%) |
449.75 |
425.00 - 451.65 |
0.1974 times |
Fri 14 November 2025 |
448.40 (1.33%) |
445.75 |
430.15 - 456.65 |
0.5874 times |
Fri 07 November 2025 |
442.50 (-6.95%) |
475.55 |
439.00 - 480.10 |
0.5526 times |
Fri 31 October 2025 |
475.55 (5.8%) |
474.00 |
449.00 - 488.65 |
1.3628 times |
Thu 23 October 2025 |
449.50 (-4.46%) |
469.60 |
446.60 - 471.30 |
0.2862 times |
Fri 17 October 2025 |
470.50 (0.27%) |
473.90 |
452.00 - 489.00 |
1.3688 times |
Fri 10 October 2025 |
469.25 (-3.12%) |
485.10 |
468.00 - 505.10 |
2.1907 times |
Monthly price and charts Bajajhcare Strong monthly Stock price targets for Bajajhcare 539872 are 364.53 and 434.53 | Monthly Target 1 | 352.35 | | Monthly Target 2 | 376.7 | | Monthly Target 3 | 422.35 | | Monthly Target 4 | 446.7 | | Monthly Target 5 | 492.35 |
Monthly price and volumes Bajajhcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
401.05 (-7.68%) |
440.00 |
398.00 - 468.00 |
0.286 times |
Fri 28 November 2025 |
434.40 (-8.65%) |
475.55 |
419.05 - 480.10 |
0.2665 times |
Fri 31 October 2025 |
475.55 (-2.57%) |
490.05 |
446.60 - 505.10 |
0.4623 times |
Tue 30 September 2025 |
488.10 (15.49%) |
421.75 |
418.05 - 516.20 |
1.8293 times |
Fri 29 August 2025 |
422.65 (-13.22%) |
496.95 |
421.00 - 496.95 |
0.3889 times |
Thu 31 July 2025 |
487.05 (-3.53%) |
502.45 |
464.05 - 552.55 |
1.4865 times |
Mon 30 June 2025 |
504.85 (-6.33%) |
539.00 |
502.50 - 559.80 |
0.381 times |
Fri 30 May 2025 |
538.95 (3.1%) |
515.35 |
501.05 - 608.60 |
1.0441 times |
Wed 30 April 2025 |
522.75 (-22.18%) |
667.55 |
515.10 - 685.00 |
1.205 times |
Fri 28 March 2025 |
671.70 (10.96%) |
608.05 |
565.20 - 744.90 |
2.6505 times |
Fri 28 February 2025 |
605.35 (-5.18%) |
688.80 |
559.15 - 718.85 |
2.5585 times |
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value | | 5 day DMA | 409.71 | | 12 day DMA | 414.82 | | 20 day DMA | 420.31 | | 35 day DMA | 434.06 | | 50 day DMA | 444.04 | | 100 day DMA | 450.83 | | 150 day DMA | 476.41 | | 200 day DMA | 512.35 | EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.72 | 412.56 | 413.34 | | 12 day EMA | 414.69 | 417.17 | 418.29 | | 20 day EMA | 421.02 | 423.12 | 424.4 | | 35 day EMA | 432.31 | 434.15 | 435.51 | | 50 day EMA | 443.93 | 445.68 | 447.1 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.71 | 412.86 | 413.82 | | 12 day SMA | 414.82 | 417.22 | 419.17 | | 20 day SMA | 420.31 | 422.07 | 423.63 | | 35 day SMA | 434.06 | 435.58 | 436.68 | | 50 day SMA | 444.04 | 445.62 | 447.16 | | 100 day SMA | 450.83 | 452 | 453.12 | | 150 day SMA | 476.41 | 477.19 | 477.98 | | 200 day SMA | 512.35 | 513.49 | 514.68 |
|
|
