Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 294.9 and 305.05
| Daily Target 1 | 287.98 |
| Daily Target 2 | 291.67 |
| Daily Target 3 | 298.13333333333 |
| Daily Target 4 | 301.82 |
| Daily Target 5 | 308.28 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 295.35 (0.66%) | 295.00 | 294.45 - 304.60 | 0.8831 times | Tue 12 May 2026 | 293.40 (-3.69%) | 307.35 | 290.40 - 307.35 | 0.5784 times | Mon 11 May 2026 | 304.65 (-9.57%) | 300.05 | 300.05 - 319.15 | 4.1677 times | Fri 08 May 2026 | 336.90 (-0.88%) | 330.00 | 328.00 - 339.85 | 1.389 times | Thu 07 May 2026 | 339.90 (1.4%) | 335.20 | 334.00 - 347.50 | 1.0878 times | Wed 06 May 2026 | 335.20 (3.52%) | 325.60 | 325.60 - 345.00 | 0.556 times | Tue 05 May 2026 | 323.80 (-1.36%) | 325.00 | 322.50 - 328.60 | 0.305 times | Mon 04 May 2026 | 328.25 (1.94%) | 328.35 | 324.00 - 332.25 | 0.3432 times | Thu 30 April 2026 | 322.00 (-0.45%) | 324.95 | 318.50 - 327.95 | 0.3402 times | Wed 29 April 2026 | 323.45 (-0.38%) | 327.00 | 322.75 - 329.70 | 0.3496 times | Tue 28 April 2026 | 324.70 (-2.49%) | 330.50 | 320.50 - 333.35 | 0.3324 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 278.5 and 307.25
| Weekly Target 1 | 272.88 |
| Weekly Target 2 | 284.12 |
| Weekly Target 3 | 301.63333333333 |
| Weekly Target 4 | 312.87 |
| Weekly Target 5 | 330.38 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 295.35 (-12.33%) | 300.05 | 290.40 - 319.15 | 1.6289 times | Fri 08 May 2026 | 336.90 (4.63%) | 328.35 | 322.50 - 347.50 | 1.0652 times | Thu 30 April 2026 | 322.00 (-0.76%) | 324.45 | 318.50 - 335.00 | 0.4062 times | Fri 24 April 2026 | 324.45 (-7.02%) | 349.75 | 322.05 - 349.75 | 0.7935 times | Fri 17 April 2026 | 348.95 (3.96%) | 334.95 | 323.00 - 361.30 | 0.7452 times | Fri 10 April 2026 | 335.65 (7.91%) | 315.00 | 301.25 - 338.65 | 0.5478 times | Thu 02 April 2026 | 311.05 (3.44%) | 292.85 | 287.70 - 316.75 | 0.5742 times | Fri 27 March 2026 | 300.70 (-4.07%) | 305.40 | 296.00 - 326.45 | 1.0001 times | Fri 20 March 2026 | 313.45 (10.2%) | 276.05 | 273.15 - 320.95 | 2.3948 times | Fri 13 March 2026 | 284.45 (-11.15%) | 320.75 | 282.70 - 321.25 | 0.8442 times | Fri 06 March 2026 | 320.15 (-2.84%) | 319.00 | 312.05 - 328.00 | 1.3369 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 264.33 and 321.43
| Monthly Target 1 | 253.98 |
| Monthly Target 2 | 274.67 |
| Monthly Target 3 | 311.08333333333 |
| Monthly Target 4 | 331.77 |
| Monthly Target 5 | 368.18 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 295.35 (-8.28%) | 328.35 | 290.40 - 347.50 | 0.5803 times | Thu 30 April 2026 | 322.00 (11.13%) | 304.25 | 294.35 - 361.30 | 0.6099 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 1.2517 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.3354 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.5167 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 1.0438 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.4289 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.7301 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.8891 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.6141 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 2.3476 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 314.04 |
| 12 day DMA | 321.72 |
| 20 day DMA | 328.44 |
| 35 day DMA | 322.16 |
| 50 day DMA | 319.06 |
| 100 day DMA | 350.36 |
| 150 day DMA | 382.79 |
| 200 day DMA | 401.86 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.74 | 313.93 | 324.2 |
| 12 day EMA | 317.94 | 322.05 | 327.26 |
| 20 day EMA | 321.44 | 324.18 | 327.42 |
| 35 day EMA | 322.61 | 324.22 | 326.03 |
| 50 day EMA | 321.01 | 322.06 | 323.23 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.04 | 322.01 | 328.09 |
| 12 day SMA | 321.72 | 324.14 | 327.42 |
| 20 day SMA | 328.44 | 330.34 | 332.45 |
| 35 day SMA | 322.16 | 322.55 | 322.12 |
| 50 day SMA | 319.06 | 319.99 | 321.09 |
| 100 day SMA | 350.36 | 351.53 | 352.73 |
| 150 day SMA | 382.79 | 384.09 | 385.28 |
| 200 day SMA | 401.86 | 403.01 | 404.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.