Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare Strong Daily Stock price targets for Bajajhcare 539872 are 468.58 and 479.98 | Daily Target 1 | 466.25 | | Daily Target 2 | 470.9 | | Daily Target 3 | 477.65 | | Daily Target 4 | 482.3 | | Daily Target 5 | 489.05 |
Daily price and volume Bajajhcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
475.55 (-1.07%) |
484.40 |
473.00 - 484.40 |
0.8976 times |
Thu 30 October 2025 |
480.70 (4.52%) |
459.00 |
457.75 - 488.65 |
2.5334 times |
Wed 29 October 2025 |
459.90 (1.87%) |
452.15 |
452.10 - 466.60 |
1.293 times |
Tue 28 October 2025 |
451.45 (-0.65%) |
454.65 |
449.00 - 455.15 |
0.3388 times |
Mon 27 October 2025 |
454.40 (1.09%) |
474.00 |
453.00 - 474.00 |
0.6557 times |
Thu 23 October 2025 |
449.50 (-1.5%) |
457.85 |
446.60 - 459.10 |
0.4084 times |
Tue 21 October 2025 |
456.35 (-0.85%) |
458.05 |
453.50 - 465.35 |
0.3969 times |
Mon 20 October 2025 |
460.25 (-2.18%) |
469.60 |
457.65 - 471.30 |
0.3958 times |
Fri 17 October 2025 |
470.50 (-1.8%) |
479.35 |
466.80 - 489.00 |
0.7853 times |
Thu 16 October 2025 |
479.10 (4.93%) |
462.00 |
456.35 - 487.75 |
2.2952 times |
Wed 15 October 2025 |
456.60 (-0.99%) |
478.85 |
456.00 - 478.85 |
0.3857 times |
Weekly price and charts Bajajhcare Strong weekly Stock price targets for Bajajhcare 539872 are 462.28 and 501.93 | Weekly Target 1 | 431.42 | | Weekly Target 2 | 453.48 | | Weekly Target 3 | 471.06666666667 | | Weekly Target 4 | 493.13 | | Weekly Target 5 | 510.72 |
Weekly price and volumes for Bajajhcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
475.55 (5.8%) |
474.00 |
449.00 - 488.65 |
0.4606 times |
Thu 23 October 2025 |
449.50 (-4.46%) |
469.60 |
446.60 - 471.30 |
0.0967 times |
Fri 17 October 2025 |
470.50 (0.27%) |
473.90 |
452.00 - 489.00 |
0.4626 times |
Fri 10 October 2025 |
469.25 (-3.12%) |
485.10 |
468.00 - 505.10 |
0.7404 times |
Fri 03 October 2025 |
484.35 (2.53%) |
472.65 |
470.15 - 508.95 |
0.8911 times |
Fri 26 September 2025 |
472.40 (11.4%) |
428.00 |
418.30 - 516.20 |
5.6887 times |
Fri 19 September 2025 |
424.05 (-0.36%) |
430.00 |
422.05 - 469.90 |
0.4622 times |
Fri 12 September 2025 |
425.60 (-1.3%) |
432.95 |
421.15 - 446.20 |
0.5055 times |
Fri 05 September 2025 |
431.20 (2.02%) |
421.75 |
418.05 - 448.00 |
0.48 times |
Fri 29 August 2025 |
422.65 (-4.84%) |
464.90 |
421.00 - 466.85 |
0.2123 times |
Fri 22 August 2025 |
444.15 (-2.59%) |
452.00 |
442.65 - 474.95 |
0.4957 times |
Monthly price and charts Bajajhcare Strong monthly Stock price targets for Bajajhcare 539872 are 431.83 and 490.33 | Monthly Target 1 | 417.25 | | Monthly Target 2 | 446.4 | | Monthly Target 3 | 475.75 | | Monthly Target 4 | 504.9 | | Monthly Target 5 | 534.25 |
Monthly price and volumes Bajajhcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
475.55 (-2.57%) |
490.05 |
446.60 - 505.10 |
0.2708 times |
Tue 30 September 2025 |
488.10 (15.49%) |
421.75 |
418.05 - 516.20 |
1.0715 times |
Fri 29 August 2025 |
422.65 (-13.22%) |
496.95 |
421.00 - 496.95 |
0.2278 times |
Thu 31 July 2025 |
487.05 (-3.53%) |
502.45 |
464.05 - 552.55 |
0.8706 times |
Mon 30 June 2025 |
504.85 (-6.33%) |
539.00 |
502.50 - 559.80 |
0.2232 times |
Fri 30 May 2025 |
538.95 (3.1%) |
515.35 |
501.05 - 608.60 |
0.6116 times |
Wed 30 April 2025 |
522.75 (-22.18%) |
667.55 |
515.10 - 685.00 |
0.7058 times |
Fri 28 March 2025 |
671.70 (10.96%) |
608.05 |
565.20 - 744.90 |
1.5524 times |
Fri 28 February 2025 |
605.35 (-5.18%) |
688.80 |
559.15 - 718.85 |
1.4986 times |
Fri 31 January 2025 |
638.45 (11.13%) |
583.00 |
499.40 - 689.95 |
2.9679 times |
Tue 31 December 2024 |
574.50 (44.27%) |
395.05 |
374.00 - 615.35 |
2.1466 times |
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value | | 5 day DMA | 464.4 | | 12 day DMA | 462.95 | | 20 day DMA | 467.87 | | 35 day DMA | 460.66 | | 50 day DMA | 452.49 | | 100 day DMA | 475.9 | | 150 day DMA | 514.07 | | 200 day DMA | 539.83 | EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.35 | 464.75 | 456.77 | | 12 day EMA | 465.34 | 463.48 | 460.35 | | 20 day EMA | 464.35 | 463.17 | 461.33 | | 35 day EMA | 459.19 | 458.23 | 456.91 | | 50 day EMA | 453.97 | 453.09 | 451.96 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.4 | 459.19 | 454.32 | | 12 day SMA | 462.95 | 461.48 | 460.52 | | 20 day SMA | 467.87 | 468.5 | 468.96 | | 35 day SMA | 460.66 | 459.25 | 457.71 | | 50 day SMA | 452.49 | 451.87 | 451.37 | | 100 day SMA | 475.9 | 476.53 | 477.01 | | 150 day SMA | 514.07 | 515.14 | 516.21 | | 200 day SMA | 539.83 | 540.61 | 541.08 |
|
|
