Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare Strong Daily Stock price targets for Thyrocare 539871 are 925.13 and 969.33 | Daily Target 1 | 917.25 | | Daily Target 2 | 933 | | Daily Target 3 | 961.45 | | Daily Target 4 | 977.2 | | Daily Target 5 | 1005.65 |
Daily price and volume Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
948.75 (-2.55%) |
973.55 |
945.70 - 989.90 |
1.2921 times |
Thu 19 December 2024 |
973.55 (-1.93%) |
950.60 |
950.60 - 1000.05 |
0.6164 times |
Wed 18 December 2024 |
992.70 (-0.06%) |
997.85 |
980.90 - 1006.40 |
0.4189 times |
Tue 17 December 2024 |
993.25 (0.74%) |
983.60 |
980.00 - 1007.15 |
1.3391 times |
Mon 16 December 2024 |
985.95 (3.07%) |
960.00 |
960.00 - 995.70 |
0.4969 times |
Fri 13 December 2024 |
956.60 (-3.34%) |
985.80 |
946.70 - 988.00 |
1.595 times |
Thu 12 December 2024 |
989.70 (-1.55%) |
1005.25 |
986.00 - 1011.95 |
0.7819 times |
Wed 11 December 2024 |
1005.30 (-0.55%) |
1013.00 |
1001.65 - 1015.80 |
0.7232 times |
Tue 10 December 2024 |
1010.90 (1.12%) |
1016.95 |
997.55 - 1029.60 |
0.8712 times |
Mon 09 December 2024 |
999.70 (-1.84%) |
1027.45 |
995.00 - 1027.45 |
1.8653 times |
Fri 06 December 2024 |
1018.45 (0.71%) |
1011.30 |
1006.00 - 1028.80 |
1.11 times |
Weekly price and charts Thyrocare Strong weekly Stock price targets for Thyrocare 539871 are 916.5 and 977.95 | Weekly Target 1 | 905.75 | | Weekly Target 2 | 927.25 | | Weekly Target 3 | 967.2 | | Weekly Target 4 | 988.7 | | Weekly Target 5 | 1028.65 |
Weekly price and volumes for Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
948.75 (-0.82%) |
960.00 |
945.70 - 1007.15 |
0.4769 times |
Fri 13 December 2024 |
956.60 (-6.07%) |
1027.45 |
946.70 - 1029.60 |
0.6686 times |
Fri 06 December 2024 |
1018.45 (1.87%) |
980.45 |
980.45 - 1050.65 |
0.7904 times |
Fri 29 November 2024 |
999.80 (4.42%) |
976.15 |
959.65 - 1030.95 |
1.4144 times |
Fri 22 November 2024 |
957.45 (-1.94%) |
979.95 |
945.10 - 999.85 |
0.6076 times |
Thu 14 November 2024 |
976.40 (-0.37%) |
975.00 |
915.20 - 1002.00 |
1.2239 times |
Fri 08 November 2024 |
980.05 (5.84%) |
928.10 |
928.10 - 998.00 |
1.0575 times |
Fri 01 November 2024 |
926.00 (4.53%) |
882.05 |
882.05 - 975.00 |
1.315 times |
Fri 25 October 2024 |
885.90 (0.48%) |
880.10 |
862.10 - 957.95 |
2.1197 times |
Fri 18 October 2024 |
881.70 (6.37%) |
829.00 |
810.00 - 905.30 |
0.3261 times |
Fri 11 October 2024 |
828.90 (2.48%) |
804.95 |
774.60 - 839.00 |
0.5065 times |
Monthly price and charts Thyrocare Strong monthly Stock price targets for Thyrocare 539871 are 894.75 and 999.7 | Monthly Target 1 | 876.75 | | Monthly Target 2 | 912.75 | | Monthly Target 3 | 981.7 | | Monthly Target 4 | 1017.7 | | Monthly Target 5 | 1086.65 |
Monthly price and volumes Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
948.75 (-5.11%) |
980.45 |
945.70 - 1050.65 |
0.2933 times |
Fri 29 November 2024 |
999.80 (6.6%) |
939.00 |
915.20 - 1030.95 |
0.6861 times |
Thu 31 October 2024 |
937.90 (15.55%) |
815.00 |
774.60 - 975.00 |
0.6286 times |
Mon 30 September 2024 |
811.70 (-6.15%) |
881.90 |
802.85 - 900.00 |
0.5071 times |
Fri 30 August 2024 |
864.90 (5.71%) |
821.85 |
745.55 - 930.00 |
2.2533 times |
Wed 31 July 2024 |
818.20 (29.02%) |
661.80 |
620.85 - 840.00 |
2.5828 times |
Fri 28 June 2024 |
634.15 (3.58%) |
613.50 |
570.75 - 677.55 |
0.473 times |
Fri 31 May 2024 |
612.25 (-4.9%) |
644.95 |
598.45 - 680.90 |
1.6149 times |
Tue 30 April 2024 |
643.80 (8.71%) |
588.20 |
588.20 - 681.70 |
0.365 times |
Thu 28 March 2024 |
592.20 (-14.55%) |
697.95 |
555.85 - 698.55 |
0.5958 times |
Thu 29 February 2024 |
693.05 (13.74%) |
619.75 |
568.40 - 722.00 |
1.0325 times |
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value | | 5 day DMA | 978.84 | | 12 day DMA | 990.51 | | 20 day DMA | 997.85 | | 35 day DMA | 983.03 | | 50 day DMA | 953.53 | | 100 day DMA | 898.13 | | 150 day DMA | 813 | | 200 day DMA | 768.02 | EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.65 | 984.6 | 990.13 | | 12 day EMA | 983.87 | 990.25 | 993.28 | | 20 day EMA | 983.62 | 987.29 | 988.74 | | 35 day EMA | 966.25 | 967.28 | 966.91 | | 50 day EMA | 944.4 | 944.22 | 943.02 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 978.84 | 980.41 | 983.64 | | 12 day SMA | 990.51 | 996.43 | 999.75 | | 20 day SMA | 997.85 | 998.29 | 998.13 | | 35 day SMA | 983.03 | 983.04 | 982.2 | | 50 day SMA | 953.53 | 950.96 | 947.92 | | 100 day SMA | 898.13 | 896.43 | 894.43 | | 150 day SMA | 813 | 811.01 | 808.84 | | 200 day SMA | 768.02 | 766.68 | 765.02 |
|
|
