Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 525.63 and 541.28
| Daily Target 1 | 514.18 |
| Daily Target 2 | 521.42 |
| Daily Target 3 | 529.83333333333 |
| Daily Target 4 | 537.07 |
| Daily Target 5 | 545.48 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 528.65 (1.68%) | 522.60 | 522.60 - 538.25 | 0.8974 times | Thu 11 June 2026 | 519.90 (-2.37%) | 533.85 | 517.65 - 537.40 | 0.5217 times | Wed 10 June 2026 | 532.50 (-2.82%) | 553.85 | 529.75 - 558.85 | 0.7419 times | Tue 09 June 2026 | 547.95 (1.18%) | 548.90 | 538.10 - 578.05 | 1.7705 times | Mon 08 June 2026 | 541.55 (4.94%) | 518.50 | 498.30 - 550.00 | 1.9571 times | Fri 05 June 2026 | 516.05 (-1.04%) | 524.10 | 513.35 - 524.10 | 0.3484 times | Thu 04 June 2026 | 521.45 (-0.66%) | 531.20 | 511.30 - 531.20 | 1.8439 times | Wed 03 June 2026 | 524.90 (0.57%) | 521.95 | 511.60 - 529.45 | 0.4062 times | Tue 02 June 2026 | 521.95 (-0.03%) | 519.95 | 500.00 - 523.30 | 0.6061 times | Mon 01 June 2026 | 522.10 (3.1%) | 529.00 | 507.75 - 529.05 | 0.9067 times | Fri 29 May 2026 | 506.40 (-1.16%) | 512.25 | 500.50 - 515.60 | 0.5205 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 513.48 and 593.23
| Weekly Target 1 | 455.25 |
| Weekly Target 2 | 491.95 |
| Weekly Target 3 | 535 |
| Weekly Target 4 | 571.7 |
| Weekly Target 5 | 614.75 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 528.65 (2.44%) | 518.50 | 498.30 - 578.05 | 1.4515 times | Fri 05 June 2026 | 516.05 (1.91%) | 529.00 | 500.00 - 531.20 | 1.0134 times | Fri 29 May 2026 | 506.40 (8.59%) | 477.20 | 466.85 - 521.20 | 0.6803 times | Fri 22 May 2026 | 466.35 (0.73%) | 453.25 | 444.65 - 483.90 | 0.4192 times | Fri 15 May 2026 | 462.95 (-4.63%) | 490.20 | 460.00 - 493.50 | 0.6813 times | Fri 08 May 2026 | 485.45 (21.2%) | 400.05 | 400.00 - 526.10 | 4.7551 times | Thu 30 April 2026 | 400.55 (1.38%) | 473.10 | 394.20 - 473.10 | 0.1729 times | Fri 24 April 2026 | 395.10 (1.46%) | 396.55 | 382.30 - 403.15 | 0.3742 times | Fri 17 April 2026 | 389.40 (-2.37%) | 392.80 | 385.60 - 411.25 | 0.235 times | Fri 10 April 2026 | 398.85 (8.93%) | 364.95 | 364.90 - 401.00 | 0.2171 times | Thu 02 April 2026 | 366.15 (1.61%) | 360.00 | 346.90 - 373.25 | 0.1753 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 473.6 and 553.35
| Monthly Target 1 | 455.25 |
| Monthly Target 2 | 491.95 |
| Monthly Target 3 | 535 |
| Monthly Target 4 | 571.7 |
| Monthly Target 5 | 614.75 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 528.65 (4.39%) | 529.00 | 498.30 - 578.05 | 0.8618 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 2.285 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.3859 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.3823 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.501 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.7866 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.0617 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.302 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.0532 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.3807 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.4049 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 534.11 |
| 12 day DMA | 524.65 |
| 20 day DMA | 504.36 |
| 35 day DMA | 476.46 |
| 50 day DMA | 448.94 |
| 100 day DMA | 425.38 |
| 150 day DMA | 554.93 |
| 200 day DMA | 730.6 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.52 | 528.46 | 532.74 |
| 12 day EMA | 520.18 | 518.64 | 518.41 |
| 20 day EMA | 506.16 | 503.79 | 502.1 |
| 35 day EMA | 478.13 | 475.16 | 472.53 |
| 50 day EMA | 450.39 | 447.2 | 444.23 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.11 | 531.59 | 531.9 |
| 12 day SMA | 524.65 | 522.43 | 520.23 |
| 20 day SMA | 504.36 | 501.49 | 499.37 |
| 35 day SMA | 476.46 | 472.66 | 468.88 |
| 50 day SMA | 448.94 | 445.57 | 442.56 |
| 100 day SMA | 425.38 | 424.79 | 424.12 |
| 150 day SMA | 554.93 | 560.71 | 566.24 |
| 200 day SMA | 730.6 | 734.96 | 739.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.