Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare Strong Daily Stock price targets for Thyrocare 539871 are 676.38 and 708.23 | Daily Target 1 | 670.3 | | Daily Target 2 | 682.45 | | Daily Target 3 | 702.15 | | Daily Target 4 | 714.3 | | Daily Target 5 | 734 |
Daily price and volume Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
694.60 (-3.92%) |
721.85 |
690.00 - 721.85 |
0.8693 times |
Wed 02 April 2025 |
722.95 (0.28%) |
713.70 |
706.05 - 724.00 |
0.4327 times |
Tue 01 April 2025 |
720.90 (5.98%) |
678.05 |
678.05 - 725.00 |
1.3833 times |
Fri 28 March 2025 |
680.20 (-5.11%) |
695.25 |
672.45 - 709.90 |
3.5392 times |
Wed 26 March 2025 |
716.80 (-1.83%) |
729.50 |
705.70 - 731.90 |
0.7436 times |
Tue 25 March 2025 |
730.15 (-0.69%) |
755.00 |
722.95 - 755.00 |
1.3155 times |
Mon 24 March 2025 |
735.25 (-0.07%) |
745.00 |
732.25 - 757.05 |
0.445 times |
Fri 21 March 2025 |
735.75 (-0.63%) |
733.65 |
722.60 - 738.90 |
0.2803 times |
Thu 20 March 2025 |
740.45 (-0.19%) |
745.25 |
734.95 - 750.60 |
0.7067 times |
Wed 19 March 2025 |
741.85 (1.44%) |
734.75 |
727.50 - 744.30 |
0.2841 times |
Tue 18 March 2025 |
731.35 (1.39%) |
734.40 |
718.40 - 740.00 |
2.223 times |
Weekly price and charts Thyrocare Strong weekly Stock price targets for Thyrocare 539871 are 686.33 and 733.28 | Weekly Target 1 | 652.27 | | Weekly Target 2 | 673.43 | | Weekly Target 3 | 699.21666666667 | | Weekly Target 4 | 720.38 | | Weekly Target 5 | 746.17 |
Weekly price and volumes for Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
694.60 (2.12%) |
678.05 |
678.05 - 725.00 |
0.5975 times |
Fri 28 March 2025 |
680.20 (-7.55%) |
745.00 |
672.45 - 757.05 |
1.3447 times |
Fri 21 March 2025 |
735.75 (5.13%) |
753.85 |
710.25 - 753.85 |
1.4915 times |
Thu 13 March 2025 |
699.85 (1.29%) |
695.95 |
666.00 - 719.00 |
1.1494 times |
Fri 07 March 2025 |
690.95 (0.37%) |
694.40 |
658.00 - 713.10 |
0.9779 times |
Fri 28 February 2025 |
688.40 (-5.32%) |
735.15 |
675.05 - 741.40 |
0.3877 times |
Fri 21 February 2025 |
727.10 (0.72%) |
721.95 |
694.65 - 736.45 |
0.4347 times |
Fri 14 February 2025 |
721.90 (-7.79%) |
777.00 |
714.55 - 783.95 |
0.7257 times |
Fri 07 February 2025 |
782.90 (-1.68%) |
780.05 |
771.05 - 825.65 |
1.1625 times |
Fri 31 January 2025 |
796.30 (0.92%) |
782.65 |
736.15 - 839.75 |
1.7286 times |
Fri 24 January 2025 |
789.05 (-7.37%) |
869.00 |
780.45 - 869.00 |
2.0257 times |
Monthly price and charts Thyrocare Strong monthly Stock price targets for Thyrocare 539871 are 686.33 and 733.28 | Monthly Target 1 | 652.27 | | Monthly Target 2 | 673.43 | | Monthly Target 3 | 699.21666666667 | | Monthly Target 4 | 720.38 | | Monthly Target 5 | 746.17 |
Monthly price and volumes Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
694.60 (2.12%) |
678.05 |
678.05 - 725.00 |
0.0626 times |
Fri 28 March 2025 |
680.20 (-1.19%) |
694.40 |
658.00 - 757.05 |
0.52 times |
Fri 28 February 2025 |
688.40 (-13.55%) |
780.05 |
675.05 - 825.65 |
0.2839 times |
Fri 31 January 2025 |
796.30 (-12.93%) |
914.50 |
736.15 - 1053.05 |
0.912 times |
Tue 31 December 2024 |
914.50 (-8.53%) |
980.45 |
888.55 - 1050.65 |
0.4253 times |
Fri 29 November 2024 |
999.80 (6.6%) |
939.00 |
915.20 - 1030.95 |
0.8034 times |
Thu 31 October 2024 |
937.90 (15.55%) |
815.00 |
774.60 - 975.00 |
0.7361 times |
Mon 30 September 2024 |
811.70 (-6.15%) |
881.90 |
802.85 - 900.00 |
0.5938 times |
Fri 30 August 2024 |
864.90 (5.71%) |
821.85 |
745.55 - 930.00 |
2.6386 times |
Wed 31 July 2024 |
818.20 (29.02%) |
661.80 |
620.85 - 840.00 |
3.0244 times |
Fri 28 June 2024 |
634.15 (3.58%) |
613.50 |
570.75 - 677.55 |
0.5539 times |
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value | | 5 day DMA | 707.09 | | 12 day DMA | 722.63 | | 20 day DMA | 709.67 | | 35 day DMA | 714.82 | | 50 day DMA | 738.98 | | 100 day DMA | 846.7 | | 150 day DMA | 853.33 | | 200 day DMA | 820.84 | EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 709.68 | 717.22 | 714.35 | | 12 day EMA | 713.72 | 717.2 | 716.15 | | 20 day EMA | 716.06 | 718.32 | 717.83 | | 35 day EMA | 730.2 | 732.3 | 732.85 | | 50 day EMA | 743.14 | 745.12 | 746.02 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707.09 | 714.2 | 716.66 | | 12 day SMA | 722.63 | 723.07 | 718.97 | | 20 day SMA | 709.67 | 708.05 | 706.33 | | 35 day SMA | 714.82 | 717.35 | 720 | | 50 day SMA | 738.98 | 742.12 | 743.94 | | 100 day SMA | 846.7 | 849.32 | 851.77 | | 150 day SMA | 853.33 | 854.69 | 855.82 | | 200 day SMA | 820.84 | 820.57 | 820.11 |
|
|
