Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare Strong Daily Stock price targets for Thyrocare 539871 are 996.25 and 1027.5 | Daily Target 1 | 988.2 | | Daily Target 2 | 1004.3 | | Daily Target 3 | 1019.45 | | Daily Target 4 | 1035.55 | | Daily Target 5 | 1050.7 |
Daily price and volume Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1020.40 (-0.13%) |
1022.00 |
1003.35 - 1034.60 |
0.9453 times |
Thu 03 July 2025 |
1021.75 (3.85%) |
972.30 |
972.30 - 1034.85 |
1.4126 times |
Wed 02 July 2025 |
983.90 (0.93%) |
975.40 |
970.30 - 987.65 |
0.8697 times |
Tue 01 July 2025 |
974.85 (-1.55%) |
983.00 |
968.65 - 986.10 |
0.2555 times |
Mon 30 June 2025 |
990.15 (-0.66%) |
996.70 |
985.20 - 996.70 |
0.4805 times |
Fri 27 June 2025 |
996.70 (-0.53%) |
1003.00 |
992.50 - 1013.50 |
0.3881 times |
Thu 26 June 2025 |
1002.05 (0.85%) |
968.20 |
968.20 - 1006.00 |
0.9306 times |
Wed 25 June 2025 |
993.60 (3.97%) |
967.50 |
961.95 - 1001.95 |
0.7751 times |
Tue 24 June 2025 |
955.65 (-3.53%) |
989.45 |
950.30 - 1005.00 |
3.3685 times |
Mon 23 June 2025 |
990.65 (-1.48%) |
1001.25 |
985.20 - 1015.30 |
0.5741 times |
Thu 19 June 2025 |
1005.50 (1.06%) |
987.45 |
987.35 - 1016.00 |
0.7178 times |
Weekly price and charts Thyrocare Strong weekly Stock price targets for Thyrocare 539871 are 994.53 and 1060.73 | Weekly Target 1 | 941.77 | | Weekly Target 2 | 981.08 | | Weekly Target 3 | 1007.9666666667 | | Weekly Target 4 | 1047.28 | | Weekly Target 5 | 1074.17 |
Weekly price and volumes for Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1020.40 (2.38%) |
996.70 |
968.65 - 1034.85 |
0.3346 times |
Fri 27 June 2025 |
996.70 (-0.88%) |
1001.25 |
950.30 - 1015.30 |
0.5095 times |
Thu 19 June 2025 |
1005.50 (-1.63%) |
1011.05 |
976.20 - 1032.45 |
0.3171 times |
Fri 13 June 2025 |
1022.15 (7.24%) |
957.85 |
951.10 - 1028.90 |
0.664 times |
Fri 06 June 2025 |
953.10 (-9.26%) |
1060.75 |
877.25 - 1072.45 |
1.4619 times |
Fri 30 May 2025 |
1050.35 (3.84%) |
1035.35 |
1001.00 - 1053.10 |
0.8675 times |
Fri 23 May 2025 |
1011.55 (3.83%) |
976.50 |
939.80 - 1040.40 |
1.7001 times |
Fri 16 May 2025 |
974.25 (3.68%) |
950.60 |
945.85 - 1013.00 |
1.4914 times |
Fri 09 May 2025 |
939.65 (4.95%) |
872.65 |
872.65 - 952.95 |
1.5303 times |
Fri 02 May 2025 |
895.35 (-0.93%) |
890.05 |
870.00 - 938.00 |
1.1235 times |
Fri 25 April 2025 |
903.80 (27.48%) |
692.35 |
692.35 - 938.85 |
4.0936 times |
Monthly price and charts Thyrocare Strong monthly Stock price targets for Thyrocare 539871 are 994.53 and 1060.73 | Monthly Target 1 | 941.77 | | Monthly Target 2 | 981.08 | | Monthly Target 3 | 1007.9666666667 | | Monthly Target 4 | 1047.28 | | Monthly Target 5 | 1074.17 |
Monthly price and volumes Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1020.40 (3.06%) |
983.00 |
968.65 - 1034.85 |
0.0851 times |
Mon 30 June 2025 |
990.15 (-5.73%) |
1060.75 |
877.25 - 1072.45 |
0.8666 times |
Fri 30 May 2025 |
1050.35 (19.71%) |
878.10 |
870.00 - 1053.10 |
1.6392 times |
Wed 30 April 2025 |
877.40 (28.99%) |
678.05 |
677.60 - 938.85 |
1.6753 times |
Fri 28 March 2025 |
680.20 (-1.19%) |
694.40 |
658.00 - 757.05 |
0.81 times |
Fri 28 February 2025 |
688.40 (-13.55%) |
780.05 |
675.05 - 825.65 |
0.4423 times |
Fri 31 January 2025 |
796.30 (-12.93%) |
914.50 |
736.15 - 1053.05 |
1.4207 times |
Tue 31 December 2024 |
914.50 (-8.53%) |
980.45 |
888.55 - 1050.65 |
0.6625 times |
Fri 29 November 2024 |
999.80 (6.6%) |
939.00 |
915.20 - 1030.95 |
1.2515 times |
Thu 31 October 2024 |
937.90 (15.55%) |
815.00 |
774.60 - 975.00 |
1.1466 times |
Mon 30 September 2024 |
811.70 (-6.15%) |
881.90 |
802.85 - 900.00 |
0.9251 times |
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value | | 5 day DMA | 998.21 | | 12 day DMA | 994.18 | | 20 day DMA | 993.3 | | 35 day DMA | 995.13 | | 50 day DMA | 973.39 | | 100 day DMA | 849.6 | | 150 day DMA | 875.46 | | 200 day DMA | 877.15 | EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.29 | 997.74 | 985.73 | | 12 day EMA | 998.34 | 994.33 | 989.35 | | 20 day EMA | 993.37 | 990.53 | 987.24 | | 35 day EMA | 973.51 | 970.75 | 967.75 | | 50 day EMA | 956.16 | 953.54 | 950.76 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.21 | 993.47 | 989.53 | | 12 day SMA | 994.18 | 992.78 | 992.38 | | 20 day SMA | 993.3 | 992.1 | 991.12 | | 35 day SMA | 995.13 | 994.36 | 993.27 | | 50 day SMA | 973.39 | 968.86 | 963.04 | | 100 day SMA | 849.6 | 847.24 | 844.63 | | 150 day SMA | 875.46 | 875.21 | 874.91 | | 200 day SMA | 877.15 | 876.36 | 875.59 |
|
|
