Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 575.55 and 594.85
| Daily Target 1 | 562.15 |
| Daily Target 2 | 569.65 |
| Daily Target 3 | 581.45 |
| Daily Target 4 | 588.95 |
| Daily Target 5 | 600.75 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 577.15 (0.98%) | 573.95 | 573.95 - 593.25 | 1.2977 times | Mon 21 September 2026 | 571.55 (2.82%) | 556.00 | 552.00 - 574.90 | 4.2284 times | Fri 18 September 2026 | 555.90 (-0.72%) | 561.85 | 554.00 - 568.30 | 0.4172 times | Thu 17 September 2026 | 559.95 (3.76%) | 543.85 | 543.85 - 560.80 | 0.2797 times | Wed 16 September 2026 | 539.65 (-0.91%) | 541.15 | 533.25 - 548.95 | 0.5562 times | Tue 15 September 2026 | 544.60 (-0.67%) | 553.25 | 543.55 - 556.15 | 0.3539 times | Fri 11 September 2026 | 548.30 (-1.64%) | 554.30 | 545.60 - 556.10 | 0.2999 times | Thu 10 September 2026 | 557.45 (-1.79%) | 566.00 | 553.80 - 568.20 | 2.1477 times | Wed 09 September 2026 | 567.60 (-0.26%) | 570.10 | 564.65 - 573.80 | 0.2291 times | Tue 08 September 2026 | 569.10 (-0.29%) | 572.05 | 566.05 - 577.10 | 0.1902 times | Mon 07 September 2026 | 570.75 (-0.94%) | 571.05 | 566.10 - 580.05 | 0.5334 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 564.58 and 605.83
| Weekly Target 1 | 532.88 |
| Weekly Target 2 | 555.02 |
| Weekly Target 3 | 574.13333333333 |
| Weekly Target 4 | 596.27 |
| Weekly Target 5 | 615.38 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 577.15 (3.82%) | 556.00 | 552.00 - 593.25 | 0.2514 times | Fri 18 September 2026 | 555.90 (1.39%) | 553.25 | 533.25 - 568.30 | 0.0731 times | Fri 11 September 2026 | 548.30 (-4.83%) | 571.05 | 545.60 - 580.05 | 0.1547 times | Fri 04 September 2026 | 576.15 (-1.51%) | 581.30 | 573.00 - 611.55 | 0.119 times | Fri 28 August 2026 | 585.00 (3.45%) | 565.15 | 565.15 - 606.80 | 0.402 times | Fri 21 August 2026 | 565.50 (-9.35%) | 628.90 | 563.35 - 628.90 | 0.2156 times | Fri 14 August 2026 | 623.80 (3.36%) | 601.25 | 594.30 - 662.00 | 4.7001 times | Fri 07 August 2026 | 603.55 (4.21%) | 580.30 | 580.30 - 612.00 | 2.1178 times | Fri 31 July 2026 | 579.15 (2.51%) | 578.65 | 568.80 - 617.30 | 0.6374 times | Fri 24 July 2026 | 564.95 (8.6%) | 523.70 | 523.55 - 597.50 | 1.3288 times | Fri 17 July 2026 | 520.20 (0.86%) | 516.00 | 505.25 - 547.05 | 0.3064 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 516.33 and 594.08
| Monthly Target 1 | 496.05 |
| Monthly Target 2 | 536.6 |
| Monthly Target 3 | 573.8 |
| Monthly Target 4 | 614.35 |
| Monthly Target 5 | 651.55 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 577.15 (-3.98%) | 610.60 | 533.25 - 611.00 | 0.3374 times | Mon 31 August 2026 | 601.05 (3.78%) | 580.30 | 563.35 - 662.00 | 4.6782 times | Fri 31 July 2026 | 579.15 (5.35%) | 553.90 | 505.25 - 617.30 | 1.5533 times | Tue 30 June 2026 | 549.75 (8.56%) | 529.00 | 498.30 - 578.05 | 0.6851 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 1.1615 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.1961 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.1943 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.2546 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.3998 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 0.5397 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 0.6618 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 560.84 |
| 12 day DMA | 561.51 |
| 20 day DMA | 572.61 |
| 35 day DMA | 586.53 |
| 50 day DMA | 578.76 |
| 100 day DMA | 542 |
| 150 day DMA | 489.79 |
| 200 day DMA | 477.66 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.74 | 560.04 | 554.29 |
| 12 day EMA | 565.42 | 563.29 | 561.79 |
| 20 day EMA | 569.43 | 568.62 | 568.31 |
| 35 day EMA | 570.44 | 570.05 | 569.96 |
| 50 day EMA | 572.55 | 572.36 | 572.39 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.84 | 554.33 | 549.68 |
| 12 day SMA | 561.51 | 561.54 | 561.91 |
| 20 day SMA | 572.61 | 572.96 | 572.66 |
| 35 day SMA | 586.53 | 586.93 | 587.14 |
| 50 day SMA | 578.76 | 577.43 | 576.31 |
| 100 day SMA | 542 | 540.31 | 538.73 |
| 150 day SMA | 489.79 | 488.65 | 487.58 |
| 200 day SMA | 477.66 | 477.25 | 481.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.