Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 391.98 and 406.28
| Daily Target 1 | 381.4 |
| Daily Target 2 | 388.25 |
| Daily Target 3 | 395.7 |
| Daily Target 4 | 402.55 |
| Daily Target 5 | 410 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 395.10 (0.03%) | 391.85 | 388.85 - 403.15 | 0.7224 times | Thu 23 April 2026 | 395.00 (-0.16%) | 386.00 | 386.00 - 395.80 | 2.6827 times | Wed 22 April 2026 | 395.65 (2.01%) | 387.00 | 386.80 - 397.50 | 1.0952 times | Tue 21 April 2026 | 387.85 (-1.21%) | 392.00 | 386.50 - 398.75 | 0.2878 times | Mon 20 April 2026 | 392.60 (0.82%) | 396.55 | 382.30 - 399.30 | 1.0684 times | Fri 17 April 2026 | 389.40 (-1.24%) | 392.60 | 385.60 - 395.80 | 1.0626 times | Thu 16 April 2026 | 394.30 (-1.07%) | 404.00 | 392.55 - 406.05 | 0.7978 times | Wed 15 April 2026 | 398.55 (0.54%) | 401.95 | 396.00 - 411.25 | 1.0582 times | Mon 13 April 2026 | 396.40 (-0.61%) | 392.80 | 389.35 - 400.10 | 0.7585 times | Fri 10 April 2026 | 398.85 (1.76%) | 393.00 | 389.75 - 401.00 | 0.4664 times | Thu 09 April 2026 | 391.95 (0.33%) | 389.30 | 386.70 - 397.95 | 0.7635 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 378.28 and 399.13
| Weekly Target 1 | 372.67 |
| Weekly Target 2 | 383.88 |
| Weekly Target 3 | 393.51666666667 |
| Weekly Target 4 | 404.73 |
| Weekly Target 5 | 414.37 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 395.10 (1.46%) | 396.55 | 382.30 - 403.15 | 1.4839 times | Fri 17 April 2026 | 389.40 (-2.37%) | 392.80 | 385.60 - 411.25 | 0.9317 times | Fri 10 April 2026 | 398.85 (8.93%) | 364.95 | 364.90 - 401.00 | 0.8607 times | Thu 02 April 2026 | 366.15 (1.61%) | 360.00 | 346.90 - 373.25 | 0.6949 times | Fri 27 March 2026 | 360.35 (2.11%) | 351.35 | 342.55 - 383.20 | 1.3721 times | Fri 20 March 2026 | 352.90 (-0.51%) | 351.25 | 348.55 - 378.95 | 0.9363 times | Fri 13 March 2026 | 354.70 (-4.14%) | 363.00 | 352.25 - 379.95 | 0.913 times | Fri 06 March 2026 | 370.00 (-6.27%) | 366.15 | 366.00 - 392.25 | 0.8329 times | Fri 27 February 2026 | 394.75 (-0.82%) | 397.95 | 378.30 - 415.00 | 1.2824 times | Fri 20 February 2026 | 398.00 (-1.31%) | 402.25 | 383.30 - 425.00 | 0.6922 times | Fri 13 February 2026 | 403.30 (-0.93%) | 412.00 | 393.00 - 416.20 | 1.1084 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 372.75 and 433.6
| Monthly Target 1 | 324.73 |
| Monthly Target 2 | 359.92 |
| Monthly Target 3 | 385.58333333333 |
| Monthly Target 4 | 420.77 |
| Monthly Target 5 | 446.43 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 395.10 (12.97%) | 350.40 | 350.40 - 411.25 | 0.4185 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.4916 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.6443 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 1.0117 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.3655 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.6745 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.6407 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.4896 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5208 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.7427 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2449 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 393.24 |
| 12 day DMA | 393.86 |
| 20 day DMA | 382.82 |
| 35 day DMA | 376.65 |
| 50 day DMA | 385.29 |
| 100 day DMA | 424.79 |
| 150 day DMA | 720.46 |
| 200 day DMA | 853.81 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.91 | 393.31 | 392.46 |
| 12 day EMA | 390.39 | 389.53 | 388.53 |
| 20 day EMA | 386.85 | 385.98 | 385.03 |
| 35 day EMA | 387.18 | 386.71 | 386.22 |
| 50 day EMA | 387.15 | 386.83 | 386.5 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.24 | 392.1 | 391.96 |
| 12 day SMA | 393.86 | 392.5 | 391.14 |
| 20 day SMA | 382.82 | 381.71 | 379.61 |
| 35 day SMA | 376.65 | 376.64 | 376.75 |
| 50 day SMA | 385.29 | 385.53 | 385.63 |
| 100 day SMA | 424.79 | 435.8 | 446.73 |
| 150 day SMA | 720.46 | 726.19 | 732.19 |
| 200 day SMA | 853.81 | 856.71 | 859.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.