Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare Strong Daily Stock price targets for Thyrocare 539871 are 1445.93 and 1604.98 | Daily Target 1 | 1324.35 | | Daily Target 2 | 1408.45 | | Daily Target 3 | 1483.4 | | Daily Target 4 | 1567.5 | | Daily Target 5 | 1642.45 |
Daily price and volume Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1492.55 (6.71%) |
1404.00 |
1399.30 - 1558.35 |
3.4772 times |
Wed 12 November 2025 |
1398.70 (0.88%) |
1384.95 |
1351.40 - 1404.95 |
0.4935 times |
Tue 11 November 2025 |
1386.55 (2.13%) |
1359.00 |
1350.00 - 1396.25 |
0.5131 times |
Mon 10 November 2025 |
1357.60 (-2.55%) |
1391.15 |
1343.15 - 1408.35 |
0.5835 times |
Fri 07 November 2025 |
1393.15 (5.3%) |
1322.40 |
1315.25 - 1407.65 |
0.5919 times |
Thu 06 November 2025 |
1323.05 (-2.57%) |
1341.95 |
1302.40 - 1351.00 |
0.9052 times |
Tue 04 November 2025 |
1357.95 (-1.75%) |
1382.25 |
1350.85 - 1387.90 |
0.5835 times |
Mon 03 November 2025 |
1382.15 (-1.03%) |
1403.00 |
1372.60 - 1410.80 |
0.3976 times |
Fri 31 October 2025 |
1396.60 (3.54%) |
1340.65 |
1330.55 - 1402.10 |
1.7491 times |
Thu 30 October 2025 |
1348.85 (-0.19%) |
1346.10 |
1312.05 - 1357.25 |
0.7053 times |
Wed 29 October 2025 |
1351.40 (1.59%) |
1332.55 |
1308.05 - 1355.00 |
0.4116 times |
Weekly price and charts Thyrocare Strong weekly Stock price targets for Thyrocare 539871 are 1417.85 and 1633.05 | Weekly Target 1 | 1249.48 | | Weekly Target 2 | 1371.02 | | Weekly Target 3 | 1464.6833333333 | | Weekly Target 4 | 1586.22 | | Weekly Target 5 | 1679.88 |
Weekly price and volumes for Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1492.55 (7.13%) |
1391.15 |
1343.15 - 1558.35 |
1.2705 times |
Fri 07 November 2025 |
1393.15 (-0.25%) |
1403.00 |
1302.40 - 1410.80 |
0.6213 times |
Fri 31 October 2025 |
1396.60 (11.43%) |
1285.00 |
1269.80 - 1402.10 |
1.3619 times |
Thu 23 October 2025 |
1253.30 (0.73%) |
1251.75 |
1231.45 - 1273.05 |
0.3234 times |
Fri 17 October 2025 |
1244.20 (-1.45%) |
1268.85 |
1207.50 - 1470.00 |
5.1685 times |
Fri 10 October 2025 |
1262.50 (7.06%) |
1171.10 |
1171.10 - 1269.60 |
0.257 times |
Fri 03 October 2025 |
1179.30 (5.14%) |
1120.15 |
1095.05 - 1236.80 |
0.2325 times |
Fri 26 September 2025 |
1121.70 (-7.01%) |
1213.80 |
1111.90 - 1242.50 |
0.2732 times |
Fri 19 September 2025 |
1206.25 (-1.41%) |
1227.95 |
1180.55 - 1233.00 |
0.1577 times |
Fri 12 September 2025 |
1223.45 (-7.8%) |
1325.15 |
1218.00 - 1380.30 |
0.334 times |
Fri 05 September 2025 |
1327.00 (4.91%) |
1277.90 |
1263.00 - 1371.15 |
0.3975 times |
Monthly price and charts Thyrocare Strong monthly Stock price targets for Thyrocare 539871 are 1397.48 and 1653.43 | Monthly Target 1 | 1195.15 | | Monthly Target 2 | 1343.85 | | Monthly Target 3 | 1451.1 | | Monthly Target 4 | 1599.8 | | Monthly Target 5 | 1707.05 |
Monthly price and volumes Thyrocare
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1492.55 (6.87%) |
1403.00 |
1302.40 - 1558.35 |
1.0509 times |
Fri 31 October 2025 |
1396.60 (20.38%) |
1155.05 |
1130.15 - 1470.00 |
3.9859 times |
Tue 30 September 2025 |
1160.15 (-8.28%) |
1277.90 |
1095.05 - 1380.30 |
0.739 times |
Fri 29 August 2025 |
1264.85 (-4.52%) |
1321.70 |
1190.95 - 1434.30 |
0.7861 times |
Thu 31 July 2025 |
1324.70 (33.79%) |
983.00 |
968.65 - 1356.95 |
1.121 times |
Mon 30 June 2025 |
990.15 (-5.73%) |
1060.75 |
877.25 - 1072.45 |
0.3696 times |
Fri 30 May 2025 |
1050.35 (19.71%) |
878.10 |
870.00 - 1053.10 |
0.6991 times |
Wed 30 April 2025 |
877.40 (28.99%) |
678.05 |
677.60 - 938.85 |
0.7145 times |
Fri 28 March 2025 |
680.20 (-1.19%) |
694.40 |
658.00 - 757.05 |
0.3454 times |
Fri 28 February 2025 |
688.40 (-13.55%) |
780.05 |
675.05 - 825.65 |
0.1886 times |
Fri 31 January 2025 |
796.30 (-12.93%) |
914.50 |
736.15 - 1053.05 |
0.6059 times |
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value | | 5 day DMA | 1405.71 | | 12 day DMA | 1376.57 | | 20 day DMA | 1329.2 | | 35 day DMA | 1274.09 | | 50 day DMA | 1271.39 | | 100 day DMA | 1234.05 | | 150 day DMA | 1124.74 | | 200 day DMA | 1030.8 | EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1416.88 | 1379.05 | 1369.23 | | 12 day EMA | 1374.44 | 1352.97 | 1344.66 | | 20 day EMA | 1343.38 | 1327.69 | 1320.22 | | 35 day EMA | 1313.43 | 1302.88 | 1297.24 | | 50 day EMA | 1284.78 | 1276.3 | 1271.31 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1405.71 | 1371.81 | 1363.66 | | 12 day SMA | 1376.57 | 1359.6 | 1347.48 | | 20 day SMA | 1329.2 | 1317.73 | 1310.92 | | 35 day SMA | 1274.09 | 1265.91 | 1260.1 | | 50 day SMA | 1271.39 | 1266.84 | 1264.42 | | 100 day SMA | 1234.05 | 1229.16 | 1225.34 | | 150 day SMA | 1124.74 | 1119.57 | 1115.11 | | 200 day SMA | 1030.8 | 1027.45 | 1024.77 |
|
|
