Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 598.08 and 612.98
| Daily Target 1 | 586.03 |
| Daily Target 2 | 595.22 |
| Daily Target 3 | 600.93333333333 |
| Daily Target 4 | 610.12 |
| Daily Target 5 | 615.83 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 604.40 (2.28%) | 594.75 | 591.75 - 606.65 | 0.3725 times | Mon 03 August 2026 | 590.90 (2.03%) | 580.30 | 580.30 - 608.00 | 0.3749 times | Fri 31 July 2026 | 579.15 (-1.87%) | 594.55 | 577.00 - 594.55 | 0.1759 times | Thu 30 July 2026 | 590.20 (1.8%) | 580.00 | 577.05 - 598.95 | 0.3915 times | Wed 29 July 2026 | 579.75 (-0.02%) | 580.00 | 574.00 - 585.00 | 0.1703 times | Tue 28 July 2026 | 579.85 (-0.63%) | 588.80 | 575.10 - 597.80 | 0.4179 times | Mon 27 July 2026 | 583.50 (3.28%) | 578.65 | 568.80 - 617.30 | 2.0437 times | Fri 24 July 2026 | 564.95 (3.56%) | 569.95 | 543.00 - 597.50 | 5.6289 times | Thu 23 July 2026 | 545.55 (-2.3%) | 554.00 | 541.35 - 558.50 | 0.1828 times | Wed 22 July 2026 | 558.40 (-0.62%) | 568.90 | 554.80 - 571.10 | 0.2415 times | Tue 21 July 2026 | 561.90 (1.2%) | 555.30 | 546.10 - 568.00 | 0.2772 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 592.35 and 620.05
| Weekly Target 1 | 569.87 |
| Weekly Target 2 | 587.13 |
| Weekly Target 3 | 597.56666666667 |
| Weekly Target 4 | 614.83 |
| Weekly Target 5 | 625.27 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 604.40 (4.36%) | 580.30 | 580.30 - 608.00 | 0.3988 times | Fri 31 July 2026 | 579.15 (2.51%) | 578.65 | 568.80 - 617.30 | 1.707 times | Fri 24 July 2026 | 564.95 (8.6%) | 523.70 | 523.55 - 597.50 | 3.5583 times | Fri 17 July 2026 | 520.20 (0.86%) | 516.00 | 505.25 - 547.05 | 0.8206 times | Fri 10 July 2026 | 515.75 (-7.06%) | 548.60 | 511.70 - 548.60 | 0.4094 times | Fri 03 July 2026 | 554.90 (7.26%) | 517.35 | 517.35 - 564.80 | 0.4052 times | Thu 25 June 2026 | 517.35 (-4.19%) | 543.85 | 511.55 - 574.95 | 0.4367 times | Fri 19 June 2026 | 539.95 (2.14%) | 532.05 | 527.75 - 553.70 | 0.3851 times | Fri 12 June 2026 | 528.65 (2.44%) | 518.50 | 498.30 - 578.05 | 1.1064 times | Fri 05 June 2026 | 516.05 (1.91%) | 529.00 | 500.00 - 531.20 | 0.7725 times | Fri 29 May 2026 | 506.40 (8.59%) | 477.20 | 466.85 - 521.20 | 0.5186 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 592.35 and 620.05
| Monthly Target 1 | 569.87 |
| Monthly Target 2 | 587.13 |
| Monthly Target 3 | 597.56666666667 |
| Monthly Target 4 | 614.83 |
| Monthly Target 5 | 625.27 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 604.40 (4.36%) | 580.30 | 580.30 - 608.00 | 0.162 times | Fri 31 July 2026 | 579.15 (5.35%) | 553.90 | 505.25 - 617.30 | 2.7065 times | Tue 30 June 2026 | 549.75 (8.56%) | 529.00 | 498.30 - 578.05 | 1.1937 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 2.0238 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.3418 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.3385 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.4437 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.6967 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 0.9403 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.1531 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 1.8184 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 588.88 |
| 12 day DMA | 574.48 |
| 20 day DMA | 554.84 |
| 35 day DMA | 548.9 |
| 50 day DMA | 539.38 |
| 100 day DMA | 471.44 |
| 150 day DMA | 457.27 |
| 200 day DMA | 608.37 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.97 | 582.75 | 578.68 |
| 12 day EMA | 575.42 | 570.15 | 566.38 |
| 20 day EMA | 564.35 | 560.14 | 556.9 |
| 35 day EMA | 549.51 | 546.28 | 543.65 |
| 50 day EMA | 538.35 | 535.65 | 533.4 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.88 | 583.97 | 582.49 |
| 12 day SMA | 574.48 | 567.47 | 562.18 |
| 20 day SMA | 554.84 | 551.21 | 549.41 |
| 35 day SMA | 548.9 | 546.73 | 544.7 |
| 50 day SMA | 539.38 | 536.69 | 534.36 |
| 100 day SMA | 471.44 | 469.14 | 467 |
| 150 day SMA | 457.27 | 456.26 | 455.23 |
| 200 day SMA | 608.37 | 611.51 | 614.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.