GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhushine Fintrrade 539864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GhushineFintrrade Strong Daily Stock price targets for GhushineFintrrade 539864 are 18.46 and 18.46 | Daily Target 1 | 18.46 | | Daily Target 2 | 18.46 | | Daily Target 3 | 18.46 | | Daily Target 4 | 18.46 | | Daily Target 5 | 18.46 |
Daily price and volume Ghushine Fintrrade
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
18.46 (4.95%) |
18.46 |
18.46 - 18.46 |
0.8333 times |
Mon 10 November 2025 |
17.59 (19.99%) |
17.59 |
17.59 - 17.59 |
0.8333 times |
Fri 07 November 2025 |
14.66 (19.97%) |
14.66 |
14.66 - 14.66 |
1.6667 times |
Fri 31 October 2025 |
12.22 (4.98%) |
12.22 |
12.22 - 12.22 |
0.8333 times |
Wed 29 October 2025 |
11.64 (0%) |
11.64 |
11.64 - 11.64 |
0.8333 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GhushineFintrrade Strong weekly Stock price targets for GhushineFintrrade 539864 are 18.03 and 18.9 | Weekly Target 1 | 17.3 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 18.17 | | Weekly Target 4 | 18.75 | | Weekly Target 5 | 19.04 |
Weekly price and volumes for Ghushine Fintrrade
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
18.46 (0%) |
17.59 |
17.59 - 18.46 |
1 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GhushineFintrrade Strong monthly Stock price targets for GhushineFintrrade 539864 are 16.56 and 20.36 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 15.93 | | Monthly Target 3 | 17.193333333333 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 20.99 |
Monthly price and volumes Ghushine Fintrrade
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
18.46 (51.06%) |
14.66 |
14.66 - 18.46 |
1.3333 times |
Fri 31 October 2025 |
12.22 (0%) |
11.64 |
11.64 - 12.22 |
0.6667 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ghushine Fintrrade 539864
DMA (daily moving average) of Ghushine Fintrrade 539864
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ghushine Fintrrade 539864
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.91 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ghushine Fintrrade 539864
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
