GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghushine Fintrrade 539864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GhushineFintrrade

Strong Daily Stock price targets for GhushineFintrrade 539864 are 21.2 and 21.2

Daily Target 121.2
Daily Target 221.2
Daily Target 321.2
Daily Target 421.2
Daily Target 521.2

Daily price and volume Ghushine Fintrrade

Date Closing Open Range Volume
Tue 19 May 2026 21.20 (9.96%) 21.20 21.20 - 21.20 0.5882 times
Mon 06 April 2026 19.28 (-4.98%) 19.28 19.28 - 19.28 0.5882 times
Thu 02 April 2026 20.29 (-4.96%) 20.29 20.29 - 20.29 0.5882 times
Wed 01 April 2026 21.35 (-4.98%) 21.35 21.35 - 21.35 1.1765 times
Fri 27 March 2026 22.47 (5%) 22.47 22.47 - 22.47 0.5882 times
Wed 25 March 2026 21.40 (-3.56%) 21.40 21.40 - 21.40 0.5882 times
Mon 23 March 2026 22.19 (4.97%) 21.40 21.40 - 22.19 2.9412 times
Tue 17 March 2026 21.14 (0.67%) 22.02 21.14 - 22.02 1.7647 times
Wed 18 February 2026 21.00 (5%) 21.00 21.00 - 21.00 0.5882 times
Fri 06 February 2026 20.00 (-2.44%) 20.00 20.00 - 20.00 0.5882 times
Sun 01 February 2026 20.50 (-2.19%) 21.95 20.50 - 21.95 1.1765 times

Daily chart GhushineFintrrade

Weekly price and charts GhushineFintrrade

Strong weekly Stock price targets for GhushineFintrrade 539864 are 20.24 and 22.16

Weekly Target 118.64
Weekly Target 219.92
Weekly Target 320.56
Weekly Target 421.84
Weekly Target 522.48

Weekly price and volumes for Ghushine Fintrrade

Date Closing Open Range Volume
Tue 19 May 2026 21.20 (4.48%) 19.28 19.28 - 21.20 0.3333 times
Thu 02 April 2026 20.29 (-9.7%) 21.35 20.29 - 21.35 0.5 times
Fri 27 March 2026 22.47 (6.29%) 21.40 21.40 - 22.47 1.1667 times
Tue 17 March 2026 21.14 (0.67%) 22.02 21.14 - 22.02 0.5 times
Wed 18 February 2026 21.00 (5%) 21.00 21.00 - 21.00 0.1667 times
Fri 06 February 2026 20.00 (-4.58%) 21.95 20.00 - 21.95 0.5 times
Fri 30 January 2026 20.96 (14.41%) 19.13 19.13 - 20.96 1 times
Fri 21 November 2025 18.32 (-5.47%) 20.34 16.65 - 21.35 4.1667 times
Fri 14 November 2025 19.38 (0%) 17.59 17.59 - 19.38 0.6667 times
Tue 19 May 2026 (0%) - 0 times

weekly chart GhushineFintrrade

Monthly price and charts GhushineFintrrade

Strong monthly Stock price targets for GhushineFintrrade 539864 are 21.2 and 21.2

Monthly Target 121.2
Monthly Target 221.2
Monthly Target 321.2
Monthly Target 421.2
Monthly Target 521.2

Monthly price and volumes Ghushine Fintrrade

Date Closing Open Range Volume
Tue 19 May 2026 21.20 (9.96%) 21.20 21.20 - 21.20 0.1379 times
Mon 06 April 2026 19.28 (-14.2%) 21.35 19.28 - 21.35 0.5517 times
Fri 27 March 2026 22.47 (7%) 22.02 21.14 - 22.47 1.3793 times
Wed 18 February 2026 21.00 (0.19%) 21.95 20.00 - 21.95 0.5517 times
Fri 30 January 2026 20.96 (9.57%) 19.98 19.98 - 20.96 0.6897 times
Tue 02 December 2025 19.13 (4.42%) 19.13 19.13 - 19.13 0.1379 times
Fri 21 November 2025 18.32 (49.92%) 14.66 14.66 - 21.35 4.2759 times
Fri 31 October 2025 12.22 (0%) 11.64 11.64 - 12.22 0.2759 times
Tue 19 May 2026 (0%) - 0 times

monthly chart GhushineFintrrade

DMA SMA EMA moving averages of Ghushine Fintrrade 539864

DMA (daily moving average) of Ghushine Fintrrade 539864

DMA period DMA value
5 day DMA 20.92
12 day DMA 20.98
20 day DMA 20.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ghushine Fintrrade 539864

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.5121.12
12 day EMA20.4820.3520.54
20 day EMA19.5519.3819.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ghushine Fintrrade 539864

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.9621.54
12 day SMA20.9820.8820.87
20 day SMA20.2120.0719.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme