GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghushine Fintrrade 539864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GhushineFintrrade

Strong Daily Stock price targets for GhushineFintrrade 539864 are 21.05 and 21.05

Daily Target 121.05
Daily Target 221.05
Daily Target 321.05
Daily Target 421.05
Daily Target 521.05

Daily price and volume Ghushine Fintrrade

Date Closing Open Range Volume
Tue 07 July 2026 21.05 (41.37%) 21.05 21.05 - 21.05 0.4 times
Wed 01 July 2026 14.89 (19.98%) 14.89 14.89 - 14.89 0.4 times
Tue 30 June 2026 12.41 (-19.94%) 12.45 12.41 - 12.45 0.8 times
Thu 25 June 2026 15.50 (10.71%) 11.89 11.89 - 15.55 2.4 times
Tue 23 June 2026 14.00 (-18.51%) 13.75 13.75 - 14.00 2.8 times
Wed 03 June 2026 17.18 (-9.96%) 17.18 17.18 - 17.18 0.4 times
Tue 02 June 2026 19.08 (-10%) 19.08 19.08 - 19.08 0.4 times
Tue 19 May 2026 21.20 (9.96%) 21.20 21.20 - 21.20 0.8 times
Mon 06 April 2026 19.28 (-4.98%) 19.28 19.28 - 19.28 0.8 times
Thu 02 April 2026 20.29 (-4.96%) 20.29 20.29 - 20.29 0.8 times
Wed 01 April 2026 21.35 (-4.98%) 21.35 21.35 - 21.35 1.6 times

Daily chart GhushineFintrrade

Weekly price and charts GhushineFintrrade

Strong weekly Stock price targets for GhushineFintrrade 539864 are 21.05 and 21.05

Weekly Target 121.05
Weekly Target 221.05
Weekly Target 321.05
Weekly Target 421.05
Weekly Target 521.05

Weekly price and volumes for Ghushine Fintrrade

Date Closing Open Range Volume
Tue 07 July 2026 21.05 (41.37%) 21.05 21.05 - 21.05 0.1754 times
Wed 01 July 2026 14.89 (-3.94%) 12.45 12.41 - 14.89 0.5263 times
Thu 25 June 2026 15.50 (-9.78%) 13.75 11.89 - 15.55 2.2807 times
Wed 03 June 2026 17.18 (-18.96%) 19.08 17.18 - 19.08 0.3509 times
Tue 19 May 2026 21.20 (4.48%) 19.28 19.28 - 21.20 0.7018 times
Thu 02 April 2026 20.29 (-9.7%) 21.35 20.29 - 21.35 1.0526 times
Fri 27 March 2026 22.47 (6.29%) 21.40 21.40 - 22.47 2.4561 times
Tue 17 March 2026 21.14 (0.67%) 22.02 21.14 - 22.02 1.0526 times
Wed 18 February 2026 21.00 (5%) 21.00 21.00 - 21.00 0.3509 times
Fri 06 February 2026 20.00 (-4.58%) 21.95 20.00 - 21.95 1.0526 times
Fri 30 January 2026 20.96 (14.41%) 19.13 19.13 - 20.96 2.1053 times

weekly chart GhushineFintrrade

Monthly price and charts GhushineFintrrade

Strong monthly Stock price targets for GhushineFintrrade 539864 are 17.97 and 24.13

Monthly Target 112.84
Monthly Target 216.94
Monthly Target 318.996666666667
Monthly Target 423.1
Monthly Target 525.16

Monthly price and volumes Ghushine Fintrrade

Date Closing Open Range Volume
Tue 07 July 2026 21.05 (69.62%) 14.89 14.89 - 21.05 0.1481 times
Tue 30 June 2026 12.41 (-41.46%) 19.08 11.89 - 19.08 1.2593 times
Tue 19 May 2026 21.20 (9.96%) 21.20 21.20 - 21.20 0.1481 times
Mon 06 April 2026 19.28 (-14.2%) 21.35 19.28 - 21.35 0.5926 times
Fri 27 March 2026 22.47 (7%) 22.02 21.14 - 22.47 1.4815 times
Wed 18 February 2026 21.00 (0.19%) 21.95 20.00 - 21.95 0.5926 times
Fri 30 January 2026 20.96 (9.57%) 19.98 19.98 - 20.96 0.7407 times
Tue 02 December 2025 19.13 (4.42%) 19.13 19.13 - 19.13 0.1481 times
Fri 21 November 2025 18.32 (49.92%) 14.66 14.66 - 21.35 4.5926 times
Fri 31 October 2025 12.22 (0%) 11.64 11.64 - 12.22 0.2963 times
Wed 08 July 2026 (0%) - 0 times

monthly chart GhushineFintrrade

DMA SMA EMA moving averages of Ghushine Fintrrade 539864

DMA (daily moving average) of Ghushine Fintrrade 539864

DMA period DMA value
5 day DMA 15.57
12 day DMA 18.23
20 day DMA 19.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ghushine Fintrrade 539864

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1415.1915.34
12 day EMA17.6717.0617.46
20 day EMA17.9417.6117.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ghushine Fintrrade 539864

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5714.815.63
12 day SMA18.2318.2518.86
20 day SMA19.2919.219.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme