Use Dark Theme
bell notificationshomepagelogin

Skil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skil 539861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skil

Strong Daily Stock price targets for Skil 539861 are 4.94 and 5.43

Daily Target 14.78
Daily Target 25.1
Daily Target 35.27
Daily Target 45.59
Daily Target 55.76

Daily price and volume Skil

Date Closing Open Range Volume
Mon 21 October 2024 5.42 (4.43%) 5.44 4.95 - 5.44 4.5412 times
Mon 14 October 2024 5.19 (4.85%) 4.95 4.71 - 5.19 1.4205 times
Mon 07 October 2024 4.95 (-4.99%) 4.95 4.95 - 4.95 0.1043 times
Mon 30 September 2024 5.21 (-4.93%) 5.58 5.21 - 5.75 0.7948 times
Mon 23 September 2024 5.48 (2.43%) 5.09 5.09 - 5.50 2.0637 times
Mon 16 September 2024 5.35 (-4.97%) 5.35 5.35 - 5.35 0.4754 times
Mon 09 September 2024 5.63 (-4.9%) 5.63 5.63 - 5.63 0.3189 times
Mon 02 September 2024 5.92 (-4.98%) 5.92 5.92 - 5.92 0.0801 times
Mon 26 August 2024 6.23 (-4.89%) 6.23 6.23 - 6.23 0.1061 times
Mon 19 August 2024 6.55 (-4.93%) 6.89 6.55 - 6.89 0.095 times
Mon 12 August 2024 6.89 (-4.97%) 7.20 6.89 - 7.20 0.3375 times

Daily chart Skil

Weekly price and charts Skil

Strong weekly Stock price targets for Skil 539861 are 4.94 and 5.43

Weekly Target 14.78
Weekly Target 25.1
Weekly Target 35.27
Weekly Target 45.59
Weekly Target 55.76

Weekly price and volumes for Skil

Date Closing Open Range Volume
Mon 21 October 2024 5.42 (4.43%) 5.44 4.95 - 5.44 4.5412 times
Mon 14 October 2024 5.19 (4.85%) 4.95 4.71 - 5.19 1.4205 times
Mon 07 October 2024 4.95 (-4.99%) 4.95 4.95 - 4.95 0.1043 times
Mon 30 September 2024 5.21 (-4.93%) 5.58 5.21 - 5.75 0.7948 times
Mon 23 September 2024 5.48 (2.43%) 5.09 5.09 - 5.50 2.0637 times
Mon 16 September 2024 5.35 (-4.97%) 5.35 5.35 - 5.35 0.4754 times
Mon 09 September 2024 5.63 (-4.9%) 5.63 5.63 - 5.63 0.3189 times
Mon 02 September 2024 5.92 (-4.98%) 5.92 5.92 - 5.92 0.0801 times
Mon 26 August 2024 6.23 (-4.89%) 6.23 6.23 - 6.23 0.1061 times
Mon 19 August 2024 6.55 (-4.93%) 6.89 6.55 - 6.89 0.095 times
Mon 12 August 2024 6.89 (-4.97%) 7.20 6.89 - 7.20 0.3375 times

weekly chart Skil

Monthly price and charts Skil

Strong monthly Stock price targets for Skil 539861 are 5.07 and 5.8

Monthly Target 14.46
Monthly Target 24.94
Monthly Target 35.19
Monthly Target 45.67
Monthly Target 55.92

Monthly price and volumes Skil

Date Closing Open Range Volume
Mon 21 October 2024 5.42 (4.03%) 4.95 4.71 - 5.44 1.4217 times
Mon 30 September 2024 5.21 (-16.37%) 5.92 5.09 - 5.92 0.8749 times
Mon 26 August 2024 6.23 (-13.95%) 7.55 6.23 - 7.55 0.3063 times
Mon 29 July 2024 7.24 (25.48%) 6.25 6.00 - 7.39 2.3686 times
Tue 18 June 2024 5.77 (4.91%) 5.77 5.25 - 5.77 0.3099 times
Mon 27 May 2024 5.50 (-8.49%) 6.00 5.25 - 6.09 0.1731 times
Mon 29 April 2024 6.01 (-22.35%) 7.36 6.01 - 7.36 0.0869 times
Mon 18 March 2024 7.74 (-12.05%) 8.36 7.74 - 9.24 1.8727 times
Mon 26 February 2024 8.80 (-3.3%) 9.55 8.80 - 10.22 1.3861 times
Mon 29 January 2024 9.10 (27.27%) 7.50 7.50 - 9.10 1.1998 times
Tue 26 December 2023 7.15 (21.19%) 6.19 6.19 - 7.15 0.6765 times

monthly chart Skil

DMA SMA EMA moving averages of Skil 539861

DMA (daily moving average) of Skil 539861

DMA period DMA value
5 day DMA 5.25
12 day DMA 5.84
20 day DMA 6.01
35 day DMA 6.51
50 day DMA 6.65
100 day DMA 5.08
150 day DMA 4.49
200 day DMA 4.34

EMA (exponential moving average) of Skil 539861

EMA period EMA current EMA prev EMA prev2
5 day EMA5.345.35.36
12 day EMA5.675.715.8
20 day EMA5.885.936.01
35 day EMA6.156.196.25
50 day EMA6.316.356.4

SMA (simple moving average) of Skil 539861

SMA period SMA current SMA prev SMA prev2
5 day SMA5.255.245.32
12 day SMA5.845.996.15
20 day SMA6.016.016.03
35 day SMA6.516.636.74
50 day SMA6.656.636.62
100 day SMA5.085.065.05
150 day SMA4.494.474.46
200 day SMA4.344.334.33
Back to top Use Dark Theme