Skil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skil 539861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skil

Strong Daily Stock price targets for Skil 539861 are 1.02 and 1.02

Daily Target 11.02
Daily Target 21.02
Daily Target 31.02
Daily Target 41.02
Daily Target 51.02

Daily price and volume Skil

Date Closing Open Range Volume
Mon 19 October 2026 1.02 (4.08%) 1.02 1.02 - 1.02 3.3646 times
Mon 12 October 2026 0.98 (4.26%) 0.98 0.98 - 0.98 0.1946 times
Mon 05 October 2026 0.94 (4.44%) 0.94 0.94 - 0.94 0.0068 times
Mon 21 September 2026 0.90 (3.45%) 0.91 0.89 - 0.91 1.511 times
Tue 15 September 2026 0.87 (3.57%) 0.84 0.84 - 0.88 0.0849 times
Mon 07 September 2026 0.84 (2.44%) 0.80 0.78 - 0.84 0.6716 times
Mon 31 August 2026 0.82 (2.5%) 0.76 0.76 - 0.82 1.0321 times
Mon 24 August 2026 0.80 (-4.76%) 0.84 0.80 - 0.86 0.5634 times
Mon 17 August 2026 0.84 (-4.55%) 0.90 0.84 - 0.90 2.2683 times
Mon 10 August 2026 0.88 (-4.35%) 0.88 0.88 - 0.88 0.3027 times
Mon 03 August 2026 0.92 (-3.16%) 0.99 0.91 - 0.99 0.6832 times

Daily chart Skil

Weekly price and charts Skil

Strong weekly Stock price targets for Skil 539861 are 1.02 and 1.02

Weekly Target 11.02
Weekly Target 21.02
Weekly Target 31.02
Weekly Target 41.02
Weekly Target 51.02

Weekly price and volumes for Skil

Date Closing Open Range Volume
Mon 19 October 2026 1.02 (4.08%) 1.02 1.02 - 1.02 3.1495 times
Mon 12 October 2026 0.98 (4.26%) 0.98 0.98 - 0.98 0.1822 times
Mon 05 October 2026 0.94 (4.44%) 0.94 0.94 - 0.94 0.0064 times
Mon 21 September 2026 0.90 (3.45%) 0.91 0.89 - 0.91 1.4144 times
Tue 15 September 2026 0.87 (6.1%) 0.80 0.78 - 0.88 0.7081 times
Mon 31 August 2026 0.82 (2.5%) 0.76 0.76 - 0.82 0.9661 times
Mon 24 August 2026 0.80 (-4.76%) 0.84 0.80 - 0.86 0.5274 times
Mon 17 August 2026 0.84 (-4.55%) 0.90 0.84 - 0.90 2.1232 times
Mon 10 August 2026 0.88 (-4.35%) 0.88 0.88 - 0.88 0.2833 times
Mon 03 August 2026 0.92 (-3.16%) 0.99 0.91 - 0.99 0.6395 times
Mon 27 July 2026 0.95 (-4.04%) 0.99 0.95 - 1.03 0.8714 times

weekly chart Skil

Monthly price and charts Skil

Strong monthly Stock price targets for Skil 539861 are 0.98 and 1.06

Monthly Target 10.91
Monthly Target 20.97
Monthly Target 30.99333333333333
Monthly Target 41.05
Monthly Target 51.07

Monthly price and volumes Skil

Date Closing Open Range Volume
Mon 19 October 2026 1.02 (13.33%) 0.94 0.94 - 1.02 0.2016 times
Mon 21 September 2026 0.90 (9.76%) 0.80 0.78 - 0.91 0.1282 times
Mon 31 August 2026 0.82 (-13.68%) 0.99 0.76 - 0.99 0.2742 times
Mon 27 July 2026 0.95 (4.4%) 0.95 0.91 - 1.03 0.3277 times
Mon 29 June 2026 0.91 (-9%) 1.00 0.91 - 1.03 1.5801 times
Mon 25 May 2026 1.00 (3.09%) 1.01 0.89 - 1.01 0.3546 times
Mon 27 April 2026 0.97 (8.99%) 0.85 0.81 - 0.97 0.3799 times
Mon 30 March 2026 0.89 (-20.54%) 1.07 0.89 - 1.07 1.3708 times
Mon 23 February 2026 1.12 (-8.2%) 1.28 1.12 - 1.34 2.1646 times
Tue 27 January 2026 1.22 (5.17%) 1.21 1.09 - 1.22 3.2184 times
Mon 29 December 2025 1.16 (-6.45%) 1.24 1.05 - 1.24 3.8061 times

monthly chart Skil

DMA SMA EMA moving averages of Skil 539861

DMA (daily moving average) of Skil 539861

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.9
20 day DMA 0.93
35 day DMA 0.96
50 day DMA 1.03
100 day DMA 2.16
150 day DMA 3.66
200 day DMA 3.63

EMA (exponential moving average) of Skil 539861

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.920.89
12 day EMA0.930.910.9
20 day EMA0.940.930.92
35 day EMA0.980.980.98
50 day EMA1.061.061.06

SMA (simple moving average) of Skil 539861

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.910.87
12 day SMA0.90.890.89
20 day SMA0.930.930.93
35 day SMA0.960.960.97
50 day SMA1.031.041.04
100 day SMA2.162.22.25
150 day SMA3.663.683.71
200 day SMA3.633.643.65
Back to top | Use Dark Theme