Skil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skil 539861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skil

Strong Daily Stock price targets for Skil 539861 are 0.79 and 0.85

Daily Target 10.74
Daily Target 20.78
Daily Target 30.8
Daily Target 40.84
Daily Target 50.86

Daily price and volume Skil

Date Closing Open Range Volume
Mon 31 August 2026 0.82 (2.5%) 0.76 0.76 - 0.82 0.3082 times
Mon 24 August 2026 0.80 (-4.76%) 0.84 0.80 - 0.86 0.1682 times
Mon 17 August 2026 0.84 (-4.55%) 0.90 0.84 - 0.90 0.6773 times
Mon 10 August 2026 0.88 (-4.35%) 0.88 0.88 - 0.88 0.0904 times
Mon 03 August 2026 0.92 (-3.16%) 0.99 0.91 - 0.99 0.204 times
Mon 27 July 2026 0.95 (-4.04%) 0.99 0.95 - 1.03 0.278 times
Mon 20 July 2026 0.99 (4.21%) 0.99 0.91 - 0.99 1.2114 times
Mon 13 July 2026 0.95 (4.4%) 0.95 0.95 - 0.95 0.2413 times
Mon 29 June 2026 0.91 (-4.21%) 0.98 0.91 - 0.99 6.4537 times
Mon 22 June 2026 0.95 (-4.04%) 0.99 0.95 - 1.03 0.3675 times
Mon 15 June 2026 0.99 (0%) 1.03 0.97 - 1.03 0.2332 times

Daily chart Skil

Weekly price and charts Skil

Strong weekly Stock price targets for Skil 539861 are 0.79 and 0.85

Weekly Target 10.74
Weekly Target 20.78
Weekly Target 30.8
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Skil

Date Closing Open Range Volume
Mon 31 August 2026 0.82 (2.5%) 0.76 0.76 - 0.82 0.3082 times
Mon 24 August 2026 0.80 (-4.76%) 0.84 0.80 - 0.86 0.1682 times
Mon 17 August 2026 0.84 (-4.55%) 0.90 0.84 - 0.90 0.6773 times
Mon 10 August 2026 0.88 (-4.35%) 0.88 0.88 - 0.88 0.0904 times
Mon 03 August 2026 0.92 (-3.16%) 0.99 0.91 - 0.99 0.204 times
Mon 27 July 2026 0.95 (-4.04%) 0.99 0.95 - 1.03 0.278 times
Mon 20 July 2026 0.99 (4.21%) 0.99 0.91 - 0.99 1.2114 times
Mon 13 July 2026 0.95 (4.4%) 0.95 0.95 - 0.95 0.2413 times
Mon 29 June 2026 0.91 (-4.21%) 0.98 0.91 - 0.99 6.4537 times
Mon 22 June 2026 0.95 (-4.04%) 0.99 0.95 - 1.03 0.3675 times
Mon 15 June 2026 0.99 (0%) 1.03 0.97 - 1.03 0.2332 times

weekly chart Skil

Monthly price and charts Skil

Strong monthly Stock price targets for Skil 539861 are 0.68 and 0.91

Monthly Target 10.63
Monthly Target 20.72
Monthly Target 30.85666666666667
Monthly Target 40.95
Monthly Target 51.09

Monthly price and volumes Skil

Date Closing Open Range Volume
Mon 31 August 2026 0.82 (-13.68%) 0.99 0.76 - 0.99 0.1308 times
Mon 27 July 2026 0.95 (4.4%) 0.95 0.91 - 1.03 0.1563 times
Mon 29 June 2026 0.91 (-9%) 1.00 0.91 - 1.03 0.7537 times
Mon 25 May 2026 1.00 (3.09%) 1.01 0.89 - 1.01 0.1691 times
Mon 27 April 2026 0.97 (8.99%) 0.85 0.81 - 0.97 0.1812 times
Mon 30 March 2026 0.89 (-20.54%) 1.07 0.89 - 1.07 0.6539 times
Mon 23 February 2026 1.12 (-8.2%) 1.28 1.12 - 1.34 1.0325 times
Tue 27 January 2026 1.22 (5.17%) 1.21 1.09 - 1.22 1.5352 times
Mon 29 December 2025 1.16 (-6.45%) 1.24 1.05 - 1.24 1.8155 times
Mon 24 November 2025 1.24 (0%) 1.18 1.18 - 1.42 3.5719 times
Mon 27 October 2025 1.24 (-17.33%) 1.50 1.24 - 1.57 1.7023 times

monthly chart Skil

DMA SMA EMA moving averages of Skil 539861

DMA (daily moving average) of Skil 539861

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 1
50 day DMA 1.1
100 day DMA 2.42
150 day DMA 3.8
200 day DMA 3.7

EMA (exponential moving average) of Skil 539861

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.870.9
12 day EMA0.90.910.93
20 day EMA0.940.950.97
35 day EMA1.051.061.08
50 day EMA1.151.161.17

SMA (simple moving average) of Skil 539861

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.880.92
12 day SMA0.920.930.95
20 day SMA0.930.940.94
35 day SMA11.011.02
50 day SMA1.11.111.13
100 day SMA2.422.472.51
150 day SMA3.83.823.84
200 day SMA3.73.723.73
Back to top | Use Dark Theme