Skil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkil 539861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skil Strong Daily Stock price targets for Skil 539861 are 3.84 and 4.09 | Daily Target 1 | 3.66 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.91 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.16 |
Daily price and volume Skil
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.88 (0.52%) |
3.80 |
3.80 - 4.05 |
2.4731 times |
Mon 24 March 2025 |
3.86 (4.32%) |
3.80 |
3.52 - 3.88 |
3.2826 times |
Mon 17 March 2025 |
3.70 (0.54%) |
3.55 |
3.50 - 3.86 |
0.773 times |
Mon 10 March 2025 |
3.68 (-0.27%) |
3.69 |
3.54 - 3.87 |
0.9069 times |
Mon 03 March 2025 |
3.69 (1.93%) |
3.80 |
3.44 - 3.80 |
0.5229 times |
Mon 24 February 2025 |
3.62 (2.26%) |
3.37 |
3.37 - 3.70 |
0.3795 times |
Mon 17 February 2025 |
3.54 (-1.94%) |
3.68 |
3.43 - 3.79 |
1.1579 times |
Mon 10 February 2025 |
3.61 (-4.75%) |
3.61 |
3.61 - 3.61 |
0.2502 times |
Mon 03 February 2025 |
3.79 (-4.77%) |
3.98 |
3.79 - 3.98 |
0.1091 times |
Mon 27 January 2025 |
3.98 (-4.78%) |
3.98 |
3.98 - 3.98 |
0.1449 times |
Mon 20 January 2025 |
4.18 (-5%) |
4.40 |
4.18 - 4.40 |
0.2691 times |
Weekly price and charts Skil Strong weekly Stock price targets for Skil 539861 are 3.7 and 4.23 | Weekly Target 1 | 3.29 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 3.8166666666667 | | Weekly Target 4 | 4.11 | | Weekly Target 5 | 4.35 |
Weekly price and volumes for Skil
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.88 (4.86%) |
3.80 |
3.52 - 4.05 |
5.6049 times |
Mon 17 March 2025 |
3.70 (0.54%) |
3.55 |
3.50 - 3.86 |
0.7528 times |
Mon 10 March 2025 |
3.68 (-0.27%) |
3.69 |
3.54 - 3.87 |
0.8832 times |
Mon 03 March 2025 |
3.69 (1.93%) |
3.80 |
3.44 - 3.80 |
0.5092 times |
Mon 24 February 2025 |
3.62 (2.26%) |
3.37 |
3.37 - 3.70 |
0.3695 times |
Mon 17 February 2025 |
3.54 (-1.94%) |
3.68 |
3.43 - 3.79 |
1.1276 times |
Mon 10 February 2025 |
3.61 (-4.75%) |
3.61 |
3.61 - 3.61 |
0.2436 times |
Mon 03 February 2025 |
3.79 (-4.77%) |
3.98 |
3.79 - 3.98 |
0.1062 times |
Mon 27 January 2025 |
3.98 (-4.78%) |
3.98 |
3.98 - 3.98 |
0.1411 times |
Mon 20 January 2025 |
4.18 (-5%) |
4.40 |
4.18 - 4.40 |
0.262 times |
Mon 13 January 2025 |
4.40 (-4.97%) |
4.40 |
4.40 - 4.86 |
0.9489 times |
Monthly price and charts Skil Strong monthly Stock price targets for Skil 539861 are 3.84 and 4.09 | Monthly Target 1 | 3.66 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 3.91 | | Monthly Target 4 | 4.02 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Skil
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.88 (0.52%) |
3.80 |
3.80 - 4.05 |
0.245 times |
Mon 24 March 2025 |
3.86 (6.63%) |
3.80 |
3.44 - 3.88 |
0.5435 times |
Mon 24 February 2025 |
3.62 (-9.05%) |
3.98 |
3.37 - 3.98 |
0.1879 times |
Mon 27 January 2025 |
3.98 (-18.28%) |
4.70 |
3.98 - 5.01 |
0.2707 times |
Mon 30 December 2024 |
4.87 (-11.45%) |
5.50 |
4.87 - 5.77 |
0.3647 times |
Mon 25 November 2024 |
5.50 (1.85%) |
5.67 |
5.15 - 5.77 |
0.6635 times |
Mon 28 October 2024 |
5.40 (3.65%) |
4.95 |
4.71 - 5.44 |
2.2433 times |
Mon 30 September 2024 |
5.21 (-16.37%) |
5.92 |
5.09 - 5.92 |
1.3509 times |
Mon 26 August 2024 |
6.23 (-13.95%) |
7.55 |
6.23 - 7.55 |
0.473 times |
Mon 29 July 2024 |
7.24 (25.48%) |
6.25 |
6.00 - 7.39 |
3.6575 times |
Tue 18 June 2024 |
5.77 (4.91%) |
5.77 |
5.25 - 5.77 |
0.4785 times |
DMA SMA EMA moving averages of Skil 539861
DMA (daily moving average) of Skil 539861
| DMA period | DMA value | | 5 day DMA | 3.76 | | 12 day DMA | 3.83 | | 20 day DMA | 4.37 | | 35 day DMA | 4.96 | | 50 day DMA | 5.3 | | 100 day DMA | 5.38 | | 150 day DMA | 4.71 | | 200 day DMA | 4.4 | EMA (exponential moving average) of Skil 539861
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.8 | 3.76 | 3.71 | | 12 day EMA | 3.98 | 4 | 4.02 | | 20 day EMA | 4.28 | 4.32 | 4.37 | | 35 day EMA | 4.8 | 4.85 | 4.91 | | 50 day EMA | 5.35 | 5.41 | 5.47 |
SMA (simple moving average) of Skil 539861
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.76 | 3.71 | 3.65 | | 12 day SMA | 3.83 | 3.89 | 3.97 | | 20 day SMA | 4.37 | 4.45 | 4.51 | | 35 day SMA | 4.96 | 5.05 | 5.14 | | 50 day SMA | 5.3 | 5.36 | 5.43 | | 100 day SMA | 5.38 | 5.38 | 5.38 | | 150 day SMA | 4.71 | 4.71 | 4.71 | | 200 day SMA | 4.4 | 4.41 | 4.41 |
|
|
