Skil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkil 539861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skil Strong Daily Stock price targets for Skil 539861 are 1.08 and 1.16 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.0966666666667 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.18 |
Daily price and volume Skil
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.11 (2.78%) |
1.08 |
1.05 - 1.13 |
1.7515 times |
Mon 15 December 2025 |
1.08 (-4.42%) |
1.13 |
1.08 - 1.13 |
1.2068 times |
Mon 08 December 2025 |
1.13 (-4.24%) |
1.23 |
1.13 - 1.23 |
0.0478 times |
Mon 01 December 2025 |
1.18 (-4.84%) |
1.24 |
1.18 - 1.24 |
0.0736 times |
Mon 24 November 2025 |
1.24 (-4.62%) |
1.30 |
1.24 - 1.30 |
0.4311 times |
Mon 17 November 2025 |
1.30 (-4.41%) |
1.42 |
1.30 - 1.42 |
1.8343 times |
Mon 10 November 2025 |
1.36 (4.62%) |
1.24 |
1.24 - 1.36 |
2.2485 times |
Mon 03 November 2025 |
1.30 (4.84%) |
1.18 |
1.18 - 1.30 |
1.7371 times |
Mon 27 October 2025 |
1.24 (-4.62%) |
1.24 |
1.24 - 1.24 |
0.4879 times |
Mon 20 October 2025 |
1.30 (-4.41%) |
1.30 |
1.30 - 1.30 |
0.1813 times |
Mon 13 October 2025 |
1.36 (-4.9%) |
1.50 |
1.36 - 1.50 |
0.6569 times |
Weekly price and charts Skil Strong weekly Stock price targets for Skil 539861 are 1.08 and 1.16 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.0966666666667 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Skil
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.11 (2.78%) |
1.08 |
1.05 - 1.13 |
1.7515 times |
Mon 15 December 2025 |
1.08 (-4.42%) |
1.13 |
1.08 - 1.13 |
1.2068 times |
Mon 08 December 2025 |
1.13 (-4.24%) |
1.23 |
1.13 - 1.23 |
0.0478 times |
Mon 01 December 2025 |
1.18 (-4.84%) |
1.24 |
1.18 - 1.24 |
0.0736 times |
Mon 24 November 2025 |
1.24 (-4.62%) |
1.30 |
1.24 - 1.30 |
0.4311 times |
Mon 17 November 2025 |
1.30 (-4.41%) |
1.42 |
1.30 - 1.42 |
1.8343 times |
Mon 10 November 2025 |
1.36 (4.62%) |
1.24 |
1.24 - 1.36 |
2.2485 times |
Mon 03 November 2025 |
1.30 (4.84%) |
1.18 |
1.18 - 1.30 |
1.7371 times |
Mon 27 October 2025 |
1.24 (-4.62%) |
1.24 |
1.24 - 1.24 |
0.4879 times |
Mon 20 October 2025 |
1.30 (-4.41%) |
1.30 |
1.30 - 1.30 |
0.1813 times |
Mon 13 October 2025 |
1.36 (-4.9%) |
1.50 |
1.36 - 1.50 |
0.6569 times |
Monthly price and charts Skil Strong monthly Stock price targets for Skil 539861 are 0.99 and 1.18 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.1333333333333 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Skil
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.11 (-10.48%) |
1.24 |
1.05 - 1.24 |
1.2031 times |
Mon 24 November 2025 |
1.24 (0%) |
1.18 |
1.18 - 1.42 |
2.4419 times |
Mon 27 October 2025 |
1.24 (-17.33%) |
1.50 |
1.24 - 1.57 |
1.1638 times |
Mon 29 September 2025 |
1.50 (-21.05%) |
1.99 |
1.50 - 1.99 |
0.429 times |
Mon 25 August 2025 |
1.90 (-8.21%) |
2.07 |
1.76 - 2.17 |
0.6722 times |
Mon 28 July 2025 |
2.07 (-17.53%) |
2.51 |
2.07 - 2.51 |
1.27 times |
Mon 30 June 2025 |
2.51 (-15.2%) |
2.96 |
2.51 - 3.08 |
0.932 times |
Mon 26 May 2025 |
2.96 (-15.91%) |
3.52 |
2.89 - 3.68 |
0.5709 times |
Mon 28 April 2025 |
3.52 (-8.81%) |
3.80 |
3.52 - 4.05 |
0.5841 times |
Mon 24 March 2025 |
3.86 (6.63%) |
3.80 |
3.44 - 3.88 |
0.7329 times |
Mon 24 February 2025 |
3.62 (-9.05%) |
3.98 |
3.37 - 3.98 |
0.2534 times |
DMA SMA EMA moving averages of Skil 539861
DMA (daily moving average) of Skil 539861
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.25 | | 20 day DMA | 1.45 | | 35 day DMA | 1.99 | | 50 day DMA | 2.56 | | 100 day DMA | 4.52 | | 150 day DMA | 4.38 | | 200 day DMA | 4.13 | EMA (exponential moving average) of Skil 539861
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.17 | 1.22 | | 12 day EMA | 1.3 | 1.33 | 1.38 | | 20 day EMA | 1.53 | 1.57 | 1.62 | | 35 day EMA | 2.09 | 2.15 | 2.21 | | 50 day EMA | 2.62 | 2.68 | 2.75 |
SMA (simple moving average) of Skil 539861
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.19 | 1.24 | | 12 day SMA | 1.25 | 1.29 | 1.33 | | 20 day SMA | 1.45 | 1.49 | 1.54 | | 35 day SMA | 1.99 | 2.07 | 2.15 | | 50 day SMA | 2.56 | 2.63 | 2.71 | | 100 day SMA | 4.52 | 4.59 | 4.65 | | 150 day SMA | 4.38 | 4.39 | 4.4 | | 200 day SMA | 4.13 | 4.14 | 4.15 |
|
|
