Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder Strong Daily Stock price targets for Halder 539854 are 211.95 and 220.9 | Daily Target 1 | 205.33 | | Daily Target 2 | 209.62 | | Daily Target 3 | 214.28333333333 | | Daily Target 4 | 218.57 | | Daily Target 5 | 223.23 |
Daily price and volume Halder
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
213.90 (0.16%) |
210.00 |
210.00 - 218.95 |
0.4518 times |
Wed 17 September 2025 |
213.55 (-0.51%) |
209.00 |
201.05 - 219.50 |
0.5534 times |
Tue 16 September 2025 |
214.65 (9.49%) |
196.00 |
196.00 - 215.65 |
1.4362 times |
Mon 15 September 2025 |
196.05 (-6.84%) |
210.00 |
191.10 - 210.00 |
1.9747 times |
Fri 12 September 2025 |
210.45 (-3.68%) |
221.90 |
205.10 - 221.90 |
0.81 times |
Thu 11 September 2025 |
218.50 (-1.51%) |
221.85 |
216.00 - 224.80 |
0.3461 times |
Wed 10 September 2025 |
221.85 (-1%) |
230.00 |
219.00 - 230.00 |
0.7731 times |
Tue 09 September 2025 |
224.10 (-4.6%) |
234.90 |
220.00 - 235.00 |
1.2227 times |
Mon 08 September 2025 |
234.90 (-6.21%) |
252.00 |
228.00 - 252.00 |
1.5372 times |
Fri 05 September 2025 |
250.45 (-6.27%) |
261.05 |
245.00 - 266.70 |
0.895 times |
Thu 04 September 2025 |
267.20 (-8.05%) |
285.00 |
256.90 - 285.00 |
2.1576 times |
Weekly price and charts Halder Strong weekly Stock price targets for Halder 539854 are 202.5 and 230.9 | Weekly Target 1 | 179.77 | | Weekly Target 2 | 196.83 | | Weekly Target 3 | 208.16666666667 | | Weekly Target 4 | 225.23 | | Weekly Target 5 | 236.57 |
Weekly price and volumes for Halder
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
213.90 (1.64%) |
210.00 |
191.10 - 219.50 |
1.1025 times |
Fri 12 September 2025 |
210.45 (-15.97%) |
252.00 |
205.10 - 252.00 |
1.1707 times |
Fri 05 September 2025 |
250.45 (-68.7%) |
819.80 |
245.00 - 845.00 |
3.3686 times |
Fri 29 August 2025 |
800.05 (-0.38%) |
819.00 |
795.80 - 819.00 |
0.6263 times |
Fri 22 August 2025 |
803.10 (-0.14%) |
817.95 |
795.00 - 823.90 |
0.3016 times |
Thu 14 August 2025 |
804.20 (0.68%) |
808.00 |
800.00 - 824.95 |
0.2643 times |
Fri 08 August 2025 |
798.75 (1.72%) |
786.00 |
784.30 - 829.00 |
0.4113 times |
Fri 01 August 2025 |
785.25 (0.72%) |
802.90 |
772.20 - 810.00 |
0.4952 times |
Fri 25 July 2025 |
779.60 (-5.35%) |
824.95 |
771.00 - 847.95 |
0.5446 times |
Fri 18 July 2025 |
823.70 (22.51%) |
672.35 |
662.55 - 860.00 |
1.7149 times |
Fri 11 July 2025 |
672.35 (3.13%) |
652.00 |
626.05 - 749.00 |
0.6023 times |
Monthly price and charts Halder Strong monthly Stock price targets for Halder 539854 are -124.45 and 529.45 | Monthly Target 1 | -237.23 | | Monthly Target 2 | -11.67 | | Monthly Target 3 | 416.66666666667 | | Monthly Target 4 | 642.23 | | Monthly Target 5 | 1070.57 |
Monthly price and volumes Halder
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
213.90 (-73.26%) |
819.80 |
191.10 - 845.00 |
1.9739 times |
Fri 29 August 2025 |
800.05 (1.85%) |
798.95 |
780.05 - 829.00 |
0.5854 times |
Thu 31 July 2025 |
785.50 (21.39%) |
654.35 |
614.25 - 860.00 |
1.2097 times |
Mon 30 June 2025 |
647.10 (0.96%) |
656.50 |
577.35 - 665.00 |
1.4267 times |
Fri 30 May 2025 |
640.95 (9.58%) |
597.90 |
527.00 - 690.00 |
2.0606 times |
Wed 30 April 2025 |
584.90 (-9.13%) |
643.70 |
570.00 - 698.80 |
1.2599 times |
Fri 28 March 2025 |
643.70 (12.21%) |
614.95 |
470.00 - 684.95 |
0.7212 times |
Fri 28 February 2025 |
573.65 (-11.85%) |
668.95 |
542.05 - 700.00 |
0.2205 times |
Fri 31 January 2025 |
650.80 (-7.05%) |
748.00 |
571.20 - 748.00 |
0.2345 times |
Tue 31 December 2024 |
700.15 (-18.11%) |
910.50 |
665.00 - 910.50 |
0.3076 times |
Fri 29 November 2024 |
855.00 (7.54%) |
795.05 |
767.30 - 958.00 |
0.6205 times |
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value | | 5 day DMA | 209.72 | | 12 day DMA | 229.68 | | 20 day DMA | 435.11 | | 35 day DMA | 591.96 | | 50 day DMA | 641.29 | | 100 day DMA | 625.42 | | 150 day DMA | 618.38 | | 200 day DMA | 648.22 | EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.07 | 218.66 | 221.22 | | 12 day EMA | 288.16 | 301.66 | 317.68 | | 20 day EMA | 381.61 | 399.26 | 418.8 | | 35 day EMA | 489.01 | 505.21 | 522.38 | | 50 day EMA | 598.72 | 614.42 | 630.78 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.72 | 210.64 | 212.3 | | 12 day SMA | 229.68 | 238.04 | 288.28 | | 20 day SMA | 435.11 | 464.63 | 494.42 | | 35 day SMA | 591.96 | 608.54 | 624.96 | | 50 day SMA | 641.29 | 650.29 | 658.74 | | 100 day SMA | 625.42 | 629.33 | 633.31 | | 150 day SMA | 618.38 | 621.29 | 623.9 | | 200 day SMA | 648.22 | 651.64 | 655.08 |
|
|
