Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 239.8 and 242.75
| Daily Target 1 | 238.9 |
| Daily Target 2 | 240.7 |
| Daily Target 3 | 241.85 |
| Daily Target 4 | 243.65 |
| Daily Target 5 | 244.8 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 242.50 (2.06%) | 242.95 | 240.05 - 243.00 | 1.3125 times | Thu 18 June 2026 | 237.60 (-0.02%) | 248.50 | 235.95 - 248.50 | 1.3296 times | Wed 17 June 2026 | 237.65 (3.8%) | 234.35 | 232.85 - 242.15 | 0.0335 times | Tue 16 June 2026 | 228.95 (-5.82%) | 244.30 | 227.30 - 244.30 | 1.6472 times | Mon 15 June 2026 | 243.10 (-0.06%) | 244.50 | 243.10 - 244.50 | 0.0013 times | Fri 12 June 2026 | 243.25 (-6.06%) | 260.25 | 242.20 - 260.25 | 0.2326 times | Thu 11 June 2026 | 258.95 (14.86%) | 225.45 | 225.40 - 258.95 | 1.3476 times | Wed 10 June 2026 | 225.45 (-4.47%) | 237.15 | 225.45 - 240.00 | 1.2984 times | Tue 09 June 2026 | 236.00 (-0.15%) | 236.45 | 233.00 - 238.60 | 1.3013 times | Mon 08 June 2026 | 236.35 (-8.28%) | 241.00 | 232.60 - 248.00 | 1.496 times | Fri 05 June 2026 | 257.70 (1.06%) | 238.50 | 238.50 - 258.00 | 1.3212 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 224.3 and 245.5
| Weekly Target 1 | 218.23 |
| Weekly Target 2 | 230.37 |
| Weekly Target 3 | 239.43333333333 |
| Weekly Target 4 | 251.57 |
| Weekly Target 5 | 260.63 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 242.50 (-0.31%) | 244.50 | 227.30 - 248.50 | 2.2496 times | Fri 12 June 2026 | 243.25 (-5.61%) | 241.00 | 225.40 - 260.25 | 2.9529 times | Fri 05 June 2026 | 257.70 (14.64%) | 224.80 | 224.00 - 279.90 | 2.4027 times | Fri 29 May 2026 | 224.80 (-2.18%) | 229.00 | 215.30 - 231.00 | 0.0943 times | Wed 20 May 2026 | 229.80 (-0.13%) | 216.35 | 213.00 - 229.80 | 0.0223 times | Tue 12 May 2026 | 230.10 (-1.6%) | 234.60 | 230.10 - 237.10 | 0.0172 times | Fri 08 May 2026 | 233.85 (-1.81%) | 237.00 | 233.10 - 252.80 | 0.043 times | Thu 30 April 2026 | 238.15 (2.39%) | 235.00 | 235.00 - 254.95 | 0.0614 times | Fri 24 April 2026 | 232.60 (-8.64%) | 263.30 | 232.60 - 264.70 | 1.3353 times | Fri 17 April 2026 | 254.60 (1.84%) | 235.05 | 233.80 - 270.25 | 0.8213 times | Fri 10 April 2026 | 250.00 (-2.29%) | 255.05 | 244.85 - 267.80 | 0.3807 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 233.25 and 289.15
| Monthly Target 1 | 192.9 |
| Monthly Target 2 | 217.7 |
| Monthly Target 3 | 248.8 |
| Monthly Target 4 | 273.6 |
| Monthly Target 5 | 304.7 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 242.50 (7.87%) | 224.80 | 224.00 - 279.90 | 0.392 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.0091 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.134 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.3673 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0753 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.3665 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.9451 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 3.2941 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 2.0339 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 2.3827 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.5606 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 237.96 |
| 12 day DMA | 241.88 |
| 20 day DMA | 237.26 |
| 35 day DMA | 237.63 |
| 50 day DMA | 241.4 |
| 100 day DMA | 253.27 |
| 150 day DMA | 249.22 |
| 200 day DMA | 283.47 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.53 | 238.05 | 238.28 |
| 12 day EMA | 239.31 | 238.73 | 238.93 |
| 20 day EMA | 238.93 | 238.55 | 238.65 |
| 35 day EMA | 240.88 | 240.78 | 240.97 |
| 50 day EMA | 242.28 | 242.27 | 242.46 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.96 | 238.11 | 242.38 |
| 12 day SMA | 241.88 | 242.88 | 242.46 |
| 20 day SMA | 237.26 | 235.85 | 234.62 |
| 35 day SMA | 237.63 | 237.81 | 238.15 |
| 50 day SMA | 241.4 | 241.59 | 241.89 |
| 100 day SMA | 253.27 | 253.43 | 253.62 |
| 150 day SMA | 249.22 | 249.09 | 249.02 |
| 200 day SMA | 283.47 | 286.25 | 289.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.