Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 242.45 and 262.3
| Daily Target 1 | 226.73 |
| Daily Target 2 | 238.32 |
| Daily Target 3 | 246.58333333333 |
| Daily Target 4 | 258.17 |
| Daily Target 5 | 266.43 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 249.90 (7.44%) | 235.00 | 235.00 - 254.85 | 0.0279 times | Fri 24 April 2026 | 232.60 (-5.2%) | 246.00 | 232.60 - 246.00 | 0.0449 times | Thu 23 April 2026 | 245.35 (-6.32%) | 255.00 | 244.90 - 258.65 | 0.113 times | Wed 22 April 2026 | 261.90 (5.27%) | 259.70 | 253.05 - 264.70 | 0.2624 times | Tue 21 April 2026 | 248.80 (-0.24%) | 248.45 | 246.95 - 261.95 | 3.7707 times | Mon 20 April 2026 | 249.40 (-2.04%) | 263.30 | 249.10 - 263.70 | 1.9833 times | Fri 17 April 2026 | 254.60 (-2.75%) | 263.00 | 244.80 - 270.25 | 1.3059 times | Thu 16 April 2026 | 261.80 (10%) | 240.55 | 240.55 - 261.80 | 0.3553 times | Wed 15 April 2026 | 238.00 (-4.03%) | 251.00 | 238.00 - 260.00 | 0.5783 times | Mon 13 April 2026 | 248.00 (-0.8%) | 235.05 | 233.80 - 265.95 | 1.5583 times | Fri 10 April 2026 | 250.00 (-0.4%) | 252.25 | 250.00 - 252.25 | 0.0015 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 242.45 and 262.3
| Weekly Target 1 | 226.73 |
| Weekly Target 2 | 238.32 |
| Weekly Target 3 | 246.58333333333 |
| Weekly Target 4 | 258.17 |
| Weekly Target 5 | 266.43 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 249.90 (7.44%) | 235.00 | 235.00 - 254.85 | 0.0059 times | Fri 24 April 2026 | 232.60 (-8.64%) | 263.30 | 232.60 - 264.70 | 1.3101 times | Fri 17 April 2026 | 254.60 (1.84%) | 235.05 | 233.80 - 270.25 | 0.8058 times | Fri 10 April 2026 | 250.00 (-2.29%) | 255.05 | 244.85 - 267.80 | 0.3735 times | Thu 02 April 2026 | 255.85 (1.73%) | 252.75 | 243.90 - 257.20 | 0.0016 times | Fri 27 March 2026 | 251.50 (-0.34%) | 253.60 | 251.50 - 253.60 | 0.0053 times | Fri 20 March 2026 | 252.35 (-2.55%) | 258.95 | 245.20 - 264.00 | 1.4814 times | Fri 13 March 2026 | 258.95 (-3.16%) | 267.40 | 249.00 - 279.00 | 2.1224 times | Fri 06 March 2026 | 267.40 (4.86%) | 260.00 | 241.95 - 267.55 | 3.3839 times | Fri 27 February 2026 | 255.00 (-3.34%) | 255.00 | 234.50 - 263.65 | 0.51 times | Fri 20 February 2026 | 263.80 (-1.57%) | 268.00 | 253.05 - 268.00 | 0.0642 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 222.43 and 260.08
| Monthly Target 1 | 213.27 |
| Monthly Target 2 | 231.58 |
| Monthly Target 3 | 250.91666666667 |
| Monthly Target 4 | 269.23 |
| Monthly Target 5 | 288.57 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 249.90 (-0.64%) | 252.75 | 232.60 - 270.25 | 0.1159 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.3246 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0666 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.3239 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.8353 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.9112 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.7975 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 2.1057 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.4954 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 1.0238 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 1.2075 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 247.71 |
| 12 day DMA | 249.28 |
| 20 day DMA | 249.74 |
| 35 day DMA | 252.62 |
| 50 day DMA | 257.59 |
| 100 day DMA | 260.74 |
| 150 day DMA | 244.85 |
| 200 day DMA | 361.24 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.66 | 245.04 | 251.26 |
| 12 day EMA | 248.7 | 248.48 | 251.37 |
| 20 day EMA | 250.51 | 250.57 | 252.46 |
| 35 day EMA | 254.37 | 254.63 | 255.93 |
| 50 day EMA | 258.41 | 258.76 | 259.83 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.71 | 247.61 | 252.01 |
| 12 day SMA | 249.28 | 248.87 | 249.9 |
| 20 day SMA | 249.74 | 249.86 | 251.18 |
| 35 day SMA | 252.62 | 252.86 | 253.75 |
| 50 day SMA | 257.59 | 258.19 | 259.22 |
| 100 day SMA | 260.74 | 260.27 | 259.91 |
| 150 day SMA | 244.85 | 244.75 | 244.87 |
| 200 day SMA | 361.24 | 363.29 | 365.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.