Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder Strong Daily Stock price targets for Halder 539854 are 201.8 and 211.75 | Daily Target 1 | 194.58 | | Daily Target 2 | 199.07 | | Daily Target 3 | 204.53333333333 | | Daily Target 4 | 209.02 | | Daily Target 5 | 214.48 |
Daily price and volume Halder
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
203.55 (0.07%) |
201.00 |
200.05 - 210.00 |
0.7438 times |
Fri 21 November 2025 |
203.40 (3.78%) |
195.00 |
195.00 - 204.80 |
0.7287 times |
Thu 20 November 2025 |
196.00 (-1.61%) |
194.00 |
194.00 - 199.40 |
1.241 times |
Tue 18 November 2025 |
199.20 (-4.55%) |
212.95 |
198.15 - 212.95 |
1.4965 times |
Mon 17 November 2025 |
208.70 (0.99%) |
193.00 |
193.00 - 211.00 |
0.8158 times |
Fri 14 November 2025 |
206.65 (-0.43%) |
200.05 |
200.05 - 206.70 |
0.618 times |
Thu 13 November 2025 |
207.55 (-1.8%) |
212.40 |
207.50 - 214.95 |
0.6024 times |
Wed 12 November 2025 |
211.35 (0.28%) |
211.00 |
204.00 - 214.75 |
0.614 times |
Tue 11 November 2025 |
210.75 (4.67%) |
194.30 |
194.30 - 238.70 |
1.322 times |
Mon 10 November 2025 |
201.35 (-3.08%) |
176.55 |
176.55 - 210.05 |
1.8179 times |
Fri 07 November 2025 |
207.75 (-1.07%) |
210.10 |
206.55 - 214.70 |
0.7064 times |
Weekly price and charts Halder Strong weekly Stock price targets for Halder 539854 are 201.8 and 211.75 | Weekly Target 1 | 194.58 | | Weekly Target 2 | 199.07 | | Weekly Target 3 | 204.53333333333 | | Weekly Target 4 | 209.02 | | Weekly Target 5 | 214.48 |
Weekly price and volumes for Halder
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
203.55 (0.07%) |
201.00 |
200.05 - 210.00 |
0.2518 times |
Fri 21 November 2025 |
203.40 (-1.57%) |
193.00 |
193.00 - 212.95 |
1.4498 times |
Fri 14 November 2025 |
206.65 (-0.53%) |
176.55 |
176.55 - 238.70 |
1.6842 times |
Fri 07 November 2025 |
207.75 (-5.59%) |
216.50 |
205.80 - 219.95 |
0.9244 times |
Fri 31 October 2025 |
220.05 (-1.28%) |
228.00 |
213.15 - 228.00 |
1.0881 times |
Thu 23 October 2025 |
222.90 (4.18%) |
212.50 |
208.05 - 230.00 |
0.7557 times |
Fri 17 October 2025 |
213.95 (-2.64%) |
222.00 |
211.00 - 229.90 |
1.216 times |
Fri 10 October 2025 |
219.75 (2.73%) |
212.85 |
208.30 - 221.95 |
1.2853 times |
Fri 03 October 2025 |
213.90 (0.26%) |
211.00 |
207.00 - 220.30 |
0.7272 times |
Fri 26 September 2025 |
213.35 (-2.89%) |
214.25 |
201.25 - 225.95 |
0.6173 times |
Fri 19 September 2025 |
219.70 (4.4%) |
210.00 |
191.10 - 225.00 |
0.9344 times |
Monthly price and charts Halder Strong monthly Stock price targets for Halder 539854 are 158.98 and 221.13 | Monthly Target 1 | 144.12 | | Monthly Target 2 | 173.83 | | Monthly Target 3 | 206.26666666667 | | Monthly Target 4 | 235.98 | | Monthly Target 5 | 268.42 |
Monthly price and volumes Halder
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
203.55 (-7.5%) |
216.50 |
176.55 - 238.70 |
1.3991 times |
Fri 31 October 2025 |
220.05 (3.75%) |
215.75 |
208.05 - 230.00 |
1.5102 times |
Tue 30 September 2025 |
212.10 (-73.49%) |
819.80 |
191.10 - 845.00 |
1.7692 times |
Fri 29 August 2025 |
800.05 (1.85%) |
798.95 |
780.05 - 829.00 |
0.4162 times |
Thu 31 July 2025 |
785.50 (21.39%) |
654.35 |
614.25 - 860.00 |
0.8602 times |
Mon 30 June 2025 |
647.10 (0.96%) |
656.50 |
577.35 - 665.00 |
1.0145 times |
Fri 30 May 2025 |
640.95 (9.58%) |
597.90 |
527.00 - 690.00 |
1.4652 times |
Wed 30 April 2025 |
584.90 (-9.13%) |
643.70 |
570.00 - 698.80 |
0.8959 times |
Fri 28 March 2025 |
643.70 (12.21%) |
614.95 |
470.00 - 684.95 |
0.5128 times |
Fri 28 February 2025 |
573.65 (-11.85%) |
668.95 |
542.05 - 700.00 |
0.1568 times |
Fri 31 January 2025 |
650.80 (-7.05%) |
748.00 |
571.20 - 748.00 |
0.1668 times |
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value | | 5 day DMA | 202.17 | | 12 day DMA | 205.52 | | 20 day DMA | 210.62 | | 35 day DMA | 212.92 | | 50 day DMA | 213.22 | | 100 day DMA | 461.82 | | 150 day DMA | 508.87 | | 200 day DMA | 533.44 | EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.92 | 202.61 | 202.22 | | 12 day EMA | 205.82 | 206.23 | 206.75 | | 20 day EMA | 208.76 | 209.31 | 209.93 | | 35 day EMA | 213.1 | 213.66 | 214.26 | | 50 day EMA | 216.89 | 217.43 | 218 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.17 | 202.79 | 203.62 | | 12 day SMA | 205.52 | 206.13 | 206.89 | | 20 day SMA | 210.62 | 211.8 | 212.53 | | 35 day SMA | 212.92 | 213.09 | 213.37 | | 50 day SMA | 213.22 | 213.85 | 214.79 | | 100 day SMA | 461.82 | 466.37 | 470.76 | | 150 day SMA | 508.87 | 511.43 | 514.07 | | 200 day SMA | 533.44 | 535.62 | 537.98 |
|
|
