Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 254.1 and 273.65
| Daily Target 1 | 239.68 |
| Daily Target 2 | 248.97 |
| Daily Target 3 | 259.23333333333 |
| Daily Target 4 | 268.52 |
| Daily Target 5 | 278.78 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 258.25 (2.42%) | 249.95 | 249.95 - 269.50 | 0.1358 times | Mon 05 October 2026 | 252.15 (5.13%) | 229.00 | 229.00 - 254.00 | 1.9417 times | Thu 01 October 2026 | 239.85 (-4.54%) | 247.00 | 234.55 - 247.00 | 0.0099 times | Tue 29 September 2026 | 251.25 (1.43%) | 246.00 | 236.35 - 251.25 | 1.8407 times | Mon 28 September 2026 | 247.70 (2.33%) | 242.05 | 237.80 - 250.00 | 0.2003 times | Fri 25 September 2026 | 242.05 (-3.26%) | 250.05 | 242.00 - 250.20 | 0.1479 times | Thu 24 September 2026 | 250.20 (-5.92%) | 270.00 | 248.95 - 283.85 | 0.4713 times | Wed 23 September 2026 | 265.95 (-5.1%) | 270.00 | 262.55 - 282.00 | 2.3229 times | Tue 22 September 2026 | 280.25 (-3.03%) | 283.00 | 280.25 - 286.70 | 1.8254 times | Mon 21 September 2026 | 289.00 (-1.73%) | 290.55 | 288.50 - 290.55 | 1.1041 times | Fri 18 September 2026 | 294.10 (0%) | 294.10 | 294.10 - 294.10 | 1.2169 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 243.63 and 284.13
| Weekly Target 1 | 211.75 |
| Weekly Target 2 | 235 |
| Weekly Target 3 | 252.25 |
| Weekly Target 4 | 275.5 |
| Weekly Target 5 | 292.75 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 258.25 (7.67%) | 229.00 | 229.00 - 269.50 | 0.2807 times | Thu 01 October 2026 | 239.85 (-0.91%) | 242.05 | 234.55 - 251.25 | 0.2771 times | Fri 25 September 2026 | 242.05 (-17.7%) | 290.55 | 242.00 - 290.55 | 0.7935 times | Fri 18 September 2026 | 294.10 (2.76%) | 286.20 | 250.90 - 294.35 | 0.6783 times | Fri 11 September 2026 | 286.20 (-1.99%) | 294.90 | 271.05 - 298.75 | 1.3211 times | Fri 04 September 2026 | 292.00 (-2.11%) | 298.70 | 280.15 - 299.00 | 1.3289 times | Fri 28 August 2026 | 298.30 (-0.48%) | 299.90 | 289.35 - 303.10 | 1.0976 times | Fri 21 August 2026 | 299.75 (-1.24%) | 311.55 | 280.10 - 311.55 | 1.5988 times | Fri 14 August 2026 | 303.50 (17.91%) | 254.50 | 247.00 - 307.95 | 1.321 times | Fri 07 August 2026 | 257.40 (5.47%) | 245.00 | 240.05 - 270.00 | 1.303 times | Fri 31 July 2026 | 244.05 (4.12%) | 233.45 | 205.50 - 250.15 | 1.6075 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 243.63 and 284.13
| Monthly Target 1 | 211.75 |
| Monthly Target 2 | 235 |
| Monthly Target 3 | 252.25 |
| Monthly Target 4 | 275.5 |
| Monthly Target 5 | 292.75 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 258.25 (2.79%) | 247.00 | 229.00 - 269.50 | 0.1021 times | Tue 29 September 2026 | 251.25 (-10.79%) | 288.55 | 236.35 - 298.75 | 1.4881 times | Mon 31 August 2026 | 281.65 (15.41%) | 245.00 | 240.05 - 311.55 | 2.0285 times | Fri 31 July 2026 | 244.05 (4.14%) | 234.60 | 205.50 - 250.15 | 2.3849 times | Tue 30 June 2026 | 234.35 (4.25%) | 224.80 | 223.30 - 279.90 | 1.5621 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.0233 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.3426 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.939 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.1925 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.9369 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 2.4161 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 249.84 |
| 12 day DMA | 263.74 |
| 20 day DMA | 272.33 |
| 35 day DMA | 281.62 |
| 50 day DMA | 273.01 |
| 100 day DMA | 253.55 |
| 150 day DMA | 254.29 |
| 200 day DMA | 257.62 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.06 | 250.46 | 249.62 |
| 12 day EMA | 260.2 | 260.55 | 262.08 |
| 20 day EMA | 266.23 | 267.07 | 268.64 |
| 35 day EMA | 267.34 | 267.87 | 268.8 |
| 50 day EMA | 267.44 | 267.82 | 268.46 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.84 | 246.6 | 246.21 |
| 12 day SMA | 263.74 | 265.97 | 266.58 |
| 20 day SMA | 272.33 | 273.76 | 275.78 |
| 35 day SMA | 281.62 | 282.48 | 283.1 |
| 50 day SMA | 273.01 | 272.43 | 272.09 |
| 100 day SMA | 253.55 | 253.5 | 253.36 |
| 150 day SMA | 254.29 | 254.46 | 254.65 |
| 200 day SMA | 257.62 | 257.49 | 257.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.