Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder Strong Daily Stock price targets for Halder 539854 are 638.6 and 668.35 | Daily Target 1 | 614.32 | | Daily Target 2 | 633.13 | | Daily Target 3 | 644.06666666667 | | Daily Target 4 | 662.88 | | Daily Target 5 | 673.82 |
Daily price and volume Halder
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
651.95 (1.74%) |
649.70 |
625.25 - 655.00 |
0.8177 times |
Thu 03 July 2025 |
640.80 (1.65%) |
614.25 |
614.25 - 641.10 |
1.1677 times |
Wed 02 July 2025 |
630.40 (-2.86%) |
659.95 |
617.90 - 659.95 |
0.878 times |
Tue 01 July 2025 |
648.95 (0.29%) |
654.35 |
638.00 - 669.00 |
1.1303 times |
Mon 30 June 2025 |
647.10 (-0.49%) |
664.00 |
631.60 - 664.00 |
0.7193 times |
Fri 27 June 2025 |
650.30 (-1.25%) |
639.55 |
625.25 - 658.45 |
1.0681 times |
Thu 26 June 2025 |
658.50 (2.61%) |
664.35 |
636.60 - 664.35 |
0.9758 times |
Wed 25 June 2025 |
641.75 (-0.56%) |
617.30 |
617.30 - 646.05 |
1.1568 times |
Tue 24 June 2025 |
645.35 (4.27%) |
631.50 |
631.50 - 649.05 |
0.9432 times |
Mon 23 June 2025 |
618.90 (-3.21%) |
649.80 |
600.00 - 659.80 |
1.143 times |
Thu 19 June 2025 |
639.45 (4.52%) |
615.65 |
600.10 - 665.00 |
4.8362 times |
Weekly price and charts Halder Strong weekly Stock price targets for Halder 539854 are 605.73 and 660.48 | Weekly Target 1 | 590.32 | | Weekly Target 2 | 621.13 | | Weekly Target 3 | 645.06666666667 | | Weekly Target 4 | 675.88 | | Weekly Target 5 | 699.82 |
Weekly price and volumes for Halder
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
651.95 (0.25%) |
664.00 |
614.25 - 669.00 |
0.1889 times |
Fri 27 June 2025 |
650.30 (1.7%) |
649.80 |
600.00 - 664.35 |
0.2119 times |
Thu 19 June 2025 |
639.45 (8.16%) |
585.05 |
581.50 - 665.00 |
0.921 times |
Fri 13 June 2025 |
591.20 (-1.43%) |
614.00 |
580.00 - 665.00 |
1.5612 times |
Fri 06 June 2025 |
599.75 (-6.43%) |
656.50 |
577.35 - 656.50 |
1.1079 times |
Fri 30 May 2025 |
640.95 (2.25%) |
638.80 |
605.05 - 690.00 |
1.6016 times |
Fri 23 May 2025 |
626.85 (8.7%) |
585.15 |
575.00 - 660.00 |
1.5921 times |
Fri 16 May 2025 |
576.70 (8.69%) |
572.00 |
527.00 - 581.60 |
1.3864 times |
Fri 09 May 2025 |
530.60 (-8.02%) |
586.00 |
527.00 - 591.00 |
0.7363 times |
Fri 02 May 2025 |
576.85 (-4.68%) |
600.00 |
575.00 - 628.00 |
0.6926 times |
Fri 25 April 2025 |
605.15 (-1.1%) |
615.00 |
593.20 - 630.05 |
1.0176 times |
Monthly price and charts Halder Strong monthly Stock price targets for Halder 539854 are 605.73 and 660.48 | Monthly Target 1 | 590.32 | | Monthly Target 2 | 621.13 | | Monthly Target 3 | 645.06666666667 | | Monthly Target 4 | 675.88 | | Monthly Target 5 | 699.82 |
Monthly price and volumes Halder
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
651.95 (0.75%) |
654.35 |
614.25 - 669.00 |
0.0841 times |
Mon 30 June 2025 |
647.10 (0.96%) |
656.50 |
577.35 - 665.00 |
2.0126 times |
Fri 30 May 2025 |
640.95 (9.58%) |
597.90 |
527.00 - 690.00 |
2.9068 times |
Wed 30 April 2025 |
584.90 (-9.13%) |
643.70 |
570.00 - 698.80 |
1.7773 times |
Fri 28 March 2025 |
643.70 (12.21%) |
614.95 |
470.00 - 684.95 |
1.0174 times |
Fri 28 February 2025 |
573.65 (-11.85%) |
668.95 |
542.05 - 700.00 |
0.311 times |
Fri 31 January 2025 |
650.80 (-7.05%) |
748.00 |
571.20 - 748.00 |
0.3308 times |
Tue 31 December 2024 |
700.15 (-18.11%) |
910.50 |
665.00 - 910.50 |
0.434 times |
Fri 29 November 2024 |
855.00 (7.54%) |
795.05 |
767.30 - 958.00 |
0.8753 times |
Thu 31 October 2024 |
795.05 (-9.65%) |
880.00 |
650.00 - 880.00 |
0.2507 times |
Mon 30 September 2024 |
880.00 (1.24%) |
869.25 |
869.25 - 907.80 |
0.4746 times |
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value | | 5 day DMA | 643.84 | | 12 day DMA | 640.44 | | 20 day DMA | 627.14 | | 35 day DMA | 624.41 | | 50 day DMA | 607.88 | | 100 day DMA | 606.48 | | 150 day DMA | 653.86 | | 200 day DMA | 697.74 | EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 644.6 | 640.93 | 640.99 | | 12 day EMA | 638.55 | 636.12 | 635.27 | | 20 day EMA | 632.28 | 630.21 | 629.1 | | 35 day EMA | 620.85 | 619.02 | 617.74 | | 50 day EMA | 611.38 | 609.72 | 608.45 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 643.84 | 643.51 | 647.05 | | 12 day SMA | 640.44 | 635.67 | 632.62 | | 20 day SMA | 627.14 | 624.2 | 622.94 | | 35 day SMA | 624.41 | 621.26 | 618.47 | | 50 day SMA | 607.88 | 607.07 | 606.32 | | 100 day SMA | 606.48 | 605.82 | 605.56 | | 150 day SMA | 653.86 | 655.35 | 656.95 | | 200 day SMA | 697.74 | 698.83 | 700.01 |
|
|
