Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 249.53 and 258.83
| Daily Target 1 | 247.25 |
| Daily Target 2 | 251.8 |
| Daily Target 3 | 256.55 |
| Daily Target 4 | 261.1 |
| Daily Target 5 | 265.85 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 256.35 (-0.37%) | 257.30 | 252.00 - 261.30 | 0.9443 times | Tue 04 August 2026 | 257.30 (2%) | 254.95 | 254.95 - 257.30 | 0.8674 times | Mon 03 August 2026 | 252.25 (3.36%) | 245.00 | 240.05 - 255.00 | 0.905 times | Fri 31 July 2026 | 244.05 (0%) | 244.00 | 242.40 - 250.15 | 0.8613 times | Thu 30 July 2026 | 244.05 (1.2%) | 242.35 | 242.35 - 248.95 | 1.0402 times | Wed 29 July 2026 | 241.15 (8.65%) | 231.00 | 231.00 - 241.15 | 0.8972 times | Tue 28 July 2026 | 221.95 (-4.76%) | 236.10 | 205.50 - 236.15 | 1.6671 times | Mon 27 July 2026 | 233.05 (-0.58%) | 233.45 | 226.85 - 236.15 | 1.0706 times | Fri 24 July 2026 | 234.40 (2.29%) | 231.05 | 231.00 - 234.40 | 0.8487 times | Thu 23 July 2026 | 229.15 (-2.57%) | 233.90 | 227.00 - 239.15 | 0.8981 times | Wed 22 July 2026 | 235.20 (1.34%) | 230.10 | 227.90 - 236.00 | 1.4655 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 248.2 and 269.45
| Weekly Target 1 | 231.32 |
| Weekly Target 2 | 243.83 |
| Weekly Target 3 | 252.56666666667 |
| Weekly Target 4 | 265.08 |
| Weekly Target 5 | 273.82 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 256.35 (5.04%) | 245.00 | 240.05 - 261.30 | 0.6744 times | Fri 31 July 2026 | 244.05 (4.12%) | 233.45 | 205.50 - 250.15 | 1.3744 times | Fri 24 July 2026 | 234.40 (0.93%) | 230.05 | 224.40 - 239.15 | 1.3145 times | Fri 17 July 2026 | 232.25 (-1.15%) | 220.50 | 206.95 - 236.00 | 1.5603 times | Fri 10 July 2026 | 234.95 (1.53%) | 230.85 | 226.00 - 237.75 | 0.7304 times | Fri 03 July 2026 | 231.40 (-1.45%) | 248.75 | 225.05 - 252.50 | 1.1116 times | Thu 25 June 2026 | 234.80 (-3.18%) | 243.70 | 223.30 - 260.75 | 0.8671 times | Fri 19 June 2026 | 242.50 (-0.31%) | 244.50 | 227.30 - 248.50 | 0.7003 times | Fri 12 June 2026 | 243.25 (-5.61%) | 241.00 | 225.40 - 260.25 | 0.9192 times | Fri 05 June 2026 | 257.70 (14.64%) | 224.80 | 224.00 - 279.90 | 0.7479 times | Fri 29 May 2026 | 224.80 (-2.18%) | 229.00 | 215.30 - 231.00 | 0.0293 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 248.2 and 269.45
| Monthly Target 1 | 231.32 |
| Monthly Target 2 | 243.83 |
| Monthly Target 3 | 252.56666666667 |
| Monthly Target 4 | 265.08 |
| Monthly Target 5 | 273.82 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 256.35 (5.04%) | 245.00 | 240.05 - 261.30 | 0.1631 times | Fri 31 July 2026 | 244.05 (4.14%) | 234.60 | 205.50 - 250.15 | 1.3625 times | Tue 30 June 2026 | 234.35 (4.25%) | 224.80 | 223.30 - 279.90 | 0.8924 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.0133 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.1957 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.5365 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.11 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.5352 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 1.3803 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 4.811 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 2.9705 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 250.8 |
| 12 day DMA | 240.08 |
| 20 day DMA | 236.74 |
| 35 day DMA | 235.75 |
| 50 day DMA | 236.4 |
| 100 day DMA | 242.6 |
| 150 day DMA | 250.72 |
| 200 day DMA | 243.94 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.88 | 248.15 | 243.57 |
| 12 day EMA | 243.58 | 241.26 | 238.34 |
| 20 day EMA | 240.05 | 238.34 | 236.34 |
| 35 day EMA | 237.69 | 236.59 | 235.37 |
| 50 day EMA | 236.92 | 236.13 | 235.27 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.8 | 247.76 | 240.69 |
| 12 day SMA | 240.08 | 238.33 | 236.24 |
| 20 day SMA | 236.74 | 235.25 | 233.77 |
| 35 day SMA | 235.75 | 235.37 | 234.97 |
| 50 day SMA | 236.4 | 235.87 | 235.01 |
| 100 day SMA | 242.6 | 242.67 | 242.76 |
| 150 day SMA | 250.72 | 250.85 | 250.92 |
| 200 day SMA | 243.94 | 243.72 | 243.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.