Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINinsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys Strong Daily Stock price targets for Ninsys 539843 are 418.98 and 427.18 | Daily Target 1 | 417.18 | | Daily Target 2 | 420.77 | | Daily Target 3 | 425.38333333333 | | Daily Target 4 | 428.97 | | Daily Target 5 | 433.58 |
Daily price and volume Ninsys
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
424.35 (0.45%) |
430.00 |
421.80 - 430.00 |
2.5893 times |
Wed 12 November 2025 |
422.45 (-0.17%) |
425.10 |
421.90 - 430.90 |
0.1941 times |
Tue 11 November 2025 |
423.15 (0.51%) |
421.00 |
419.55 - 423.50 |
5.9376 times |
Mon 10 November 2025 |
421.00 (-0.98%) |
427.25 |
420.15 - 427.25 |
0.1802 times |
Fri 07 November 2025 |
425.15 (-1.17%) |
422.95 |
422.95 - 425.15 |
0.0069 times |
Thu 06 November 2025 |
430.20 (-0.3%) |
431.50 |
430.20 - 431.50 |
0.052 times |
Tue 04 November 2025 |
431.50 (0.06%) |
436.00 |
431.50 - 436.00 |
0.4575 times |
Mon 03 November 2025 |
431.25 (-1.32%) |
432.25 |
431.20 - 434.75 |
0.3362 times |
Fri 31 October 2025 |
437.00 (-0.72%) |
437.50 |
435.65 - 437.50 |
0.208 times |
Thu 30 October 2025 |
440.15 (-1.02%) |
438.40 |
438.40 - 440.15 |
0.0381 times |
Wed 29 October 2025 |
444.70 (1.19%) |
437.50 |
433.05 - 445.25 |
0.6932 times |
Weekly price and charts Ninsys Strong weekly Stock price targets for Ninsys 539843 are 416.28 and 427.63 | Weekly Target 1 | 413.58 | | Weekly Target 2 | 418.97 | | Weekly Target 3 | 424.93333333333 | | Weekly Target 4 | 430.32 | | Weekly Target 5 | 436.28 |
Weekly price and volumes for Ninsys
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
424.35 (-0.19%) |
427.25 |
419.55 - 430.90 |
1.0506 times |
Fri 07 November 2025 |
425.15 (-2.71%) |
432.25 |
422.95 - 436.00 |
0.1006 times |
Fri 31 October 2025 |
437.00 (-1.23%) |
442.00 |
433.05 - 449.00 |
0.1947 times |
Thu 23 October 2025 |
442.45 (0%) |
439.20 |
433.20 - 458.00 |
0.8211 times |
Fri 17 October 2025 |
442.45 (0.66%) |
432.05 |
430.90 - 484.05 |
1.8345 times |
Fri 10 October 2025 |
439.55 (0.16%) |
440.45 |
431.95 - 445.90 |
0.8448 times |
Fri 03 October 2025 |
438.85 (0.23%) |
437.90 |
432.25 - 446.50 |
0.6292 times |
Fri 26 September 2025 |
437.85 (-2.31%) |
460.00 |
430.65 - 460.00 |
1.9339 times |
Fri 19 September 2025 |
448.20 (-0.23%) |
460.00 |
440.05 - 460.00 |
1.3628 times |
Fri 12 September 2025 |
449.25 (-0.7%) |
491.00 |
436.90 - 491.00 |
1.2278 times |
Fri 05 September 2025 |
452.40 (0.59%) |
452.00 |
441.00 - 509.95 |
2.3385 times |
Monthly price and charts Ninsys Strong monthly Stock price targets for Ninsys 539843 are 413.73 and 430.18 | Monthly Target 1 | 410.18 | | Monthly Target 2 | 417.27 | | Monthly Target 3 | 426.63333333333 | | Monthly Target 4 | 433.72 | | Monthly Target 5 | 443.08 |
Monthly price and volumes Ninsys
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
424.35 (-2.89%) |
432.25 |
419.55 - 436.00 |
0.1286 times |
Fri 31 October 2025 |
437.00 (0.19%) |
441.00 |
430.90 - 484.05 |
0.4554 times |
Tue 30 September 2025 |
436.15 (-3.02%) |
452.00 |
430.65 - 509.95 |
0.794 times |
Fri 29 August 2025 |
449.75 (4.39%) |
438.00 |
409.55 - 450.20 |
1.4049 times |
Thu 31 July 2025 |
430.85 (-10.82%) |
479.90 |
418.00 - 479.90 |
1.5057 times |
Mon 30 June 2025 |
483.15 (3.58%) |
460.10 |
433.15 - 525.00 |
1.9903 times |
Fri 30 May 2025 |
466.45 (5.51%) |
437.60 |
420.85 - 485.15 |
0.6797 times |
Wed 30 April 2025 |
442.10 (-1.42%) |
459.00 |
438.20 - 489.00 |
0.6176 times |
Fri 28 March 2025 |
448.45 (-3.39%) |
460.05 |
417.15 - 533.00 |
0.7417 times |
Fri 28 February 2025 |
464.20 (2.81%) |
448.90 |
429.50 - 530.55 |
1.6821 times |
Fri 31 January 2025 |
451.50 (-17.67%) |
569.90 |
425.05 - 569.90 |
1.2276 times |
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value | | 5 day DMA | 423.22 | | 12 day DMA | 430.86 | | 20 day DMA | 434.95 | | 35 day DMA | 437.01 | | 50 day DMA | 441.2 | | 100 day DMA | 442.24 | | 150 day DMA | 445.79 | | 200 day DMA | 453.38 | EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.69 | 424.86 | 426.07 | | 12 day EMA | 429.16 | 430.03 | 431.41 | | 20 day EMA | 432.46 | 433.31 | 434.45 | | 35 day EMA | 436.46 | 437.17 | 438.04 | | 50 day EMA | 439.29 | 439.9 | 440.61 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.22 | 424.39 | 426.2 | | 12 day SMA | 430.86 | 432.91 | 434.58 | | 20 day SMA | 434.95 | 435.79 | 436.64 | | 35 day SMA | 437.01 | 437.69 | 438.41 | | 50 day SMA | 441.2 | 441.7 | 442.07 | | 100 day SMA | 442.24 | 442.65 | 443.14 | | 150 day SMA | 445.79 | 446.03 | 446.34 | | 200 day SMA | 453.38 | 453.75 | 454.19 |
|
|
