Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 680.1 and 709.6
| Daily Target 1 | 657.22 |
| Daily Target 2 | 673.48 |
| Daily Target 3 | 686.71666666667 |
| Daily Target 4 | 702.98 |
| Daily Target 5 | 716.22 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 689.75 (0.66%) | 680.00 | 670.45 - 699.95 | 0.8881 times | Thu 11 June 2026 | 685.20 (-3.48%) | 734.90 | 682.00 - 734.90 | 0.1802 times | Wed 10 June 2026 | 709.90 (-1.61%) | 725.00 | 689.00 - 725.00 | 0.9284 times | Tue 09 June 2026 | 721.50 (0.96%) | 734.00 | 681.10 - 749.90 | 0.5956 times | Mon 08 June 2026 | 714.65 (0.9%) | 714.50 | 692.00 - 725.00 | 0.7376 times | Fri 05 June 2026 | 708.25 (-2.91%) | 739.90 | 693.05 - 739.90 | 1.5642 times | Thu 04 June 2026 | 729.50 (3.12%) | 699.00 | 675.10 - 737.50 | 2.0475 times | Wed 03 June 2026 | 707.40 (-1.57%) | 710.00 | 699.60 - 739.90 | 0.7736 times | Tue 02 June 2026 | 718.65 (-2.45%) | 766.95 | 705.30 - 766.95 | 1.5769 times | Mon 01 June 2026 | 736.70 (4.49%) | 739.70 | 692.00 - 739.70 | 0.7079 times | Fri 29 May 2026 | 705.05 (3.28%) | 682.00 | 682.00 - 716.00 | 2.8868 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 640.38 and 719.83
| Weekly Target 1 | 623.92 |
| Weekly Target 2 | 656.83 |
| Weekly Target 3 | 703.36666666667 |
| Weekly Target 4 | 736.28 |
| Weekly Target 5 | 782.82 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 689.75 (-2.61%) | 714.50 | 670.45 - 749.90 | 0.3322 times | Fri 05 June 2026 | 708.25 (0.45%) | 739.70 | 675.10 - 766.95 | 0.6654 times | Fri 29 May 2026 | 705.05 (9.47%) | 648.90 | 625.50 - 716.00 | 0.6781 times | Fri 22 May 2026 | 644.05 (8.71%) | 563.30 | 563.30 - 649.00 | 0.8987 times | Fri 15 May 2026 | 592.45 (5.79%) | 560.00 | 536.35 - 608.90 | 1.0226 times | Fri 08 May 2026 | 560.00 (8.11%) | 530.00 | 496.00 - 564.90 | 0.7175 times | Thu 30 April 2026 | 518.00 (5.31%) | 504.15 | 475.00 - 529.00 | 0.4286 times | Fri 24 April 2026 | 491.90 (6.83%) | 462.75 | 448.30 - 530.00 | 1.9724 times | Fri 17 April 2026 | 460.45 (10.82%) | 381.30 | 381.30 - 484.00 | 1.5231 times | Fri 10 April 2026 | 415.50 (7.49%) | 414.00 | 385.30 - 448.55 | 1.7614 times | Thu 02 April 2026 | 386.55 (11.37%) | 371.95 | 333.30 - 444.00 | 2.1357 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 631.85 and 728.35
| Monthly Target 1 | 612.55 |
| Monthly Target 2 | 651.15 |
| Monthly Target 3 | 709.05 |
| Monthly Target 4 | 747.65 |
| Monthly Target 5 | 805.55 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 689.75 (-2.17%) | 739.70 | 670.45 - 766.95 | 0.2335 times | Fri 29 May 2026 | 705.05 (36.11%) | 530.00 | 496.00 - 716.00 | 0.7764 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.631 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 2.0586 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.0914 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.563 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.5967 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6958 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4934 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.8602 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.522 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 704.2 |
| 12 day DMA | 709.1 |
| 20 day DMA | 675.24 |
| 35 day DMA | 615.12 |
| 50 day DMA | 560.44 |
| 100 day DMA | 444.36 |
| 150 day DMA | 432.44 |
| 200 day DMA | 434.92 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.3 | 704.08 | 713.52 |
| 12 day EMA | 692.93 | 693.51 | 695.02 |
| 20 day EMA | 668.44 | 666.2 | 664.2 |
| 35 day EMA | 614.51 | 610.08 | 605.66 |
| 50 day EMA | 554.97 | 549.47 | 543.93 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.2 | 707.9 | 716.76 |
| 12 day SMA | 709.1 | 707.61 | 704.52 |
| 20 day SMA | 675.24 | 670.2 | 664.3 |
| 35 day SMA | 615.12 | 609.66 | 604.32 |
| 50 day SMA | 560.44 | 553.58 | 546.39 |
| 100 day SMA | 444.36 | 441.35 | 438.52 |
| 150 day SMA | 432.44 | 430.78 | 429.18 |
| 200 day SMA | 434.92 | 433.57 | 432.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.