Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINinsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys Strong Daily Stock price targets for Ninsys 539843 are 441.38 and 459.08 | Daily Target 1 | 437.1 | | Daily Target 2 | 445.65 | | Daily Target 3 | 454.8 | | Daily Target 4 | 463.35 | | Daily Target 5 | 472.5 |
Daily price and volume Ninsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
454.20 (-0.61%) |
455.55 |
446.25 - 463.95 |
0.9312 times |
Thu 03 July 2025 |
457.00 (-1.55%) |
450.10 |
450.10 - 464.20 |
0.2757 times |
Wed 02 July 2025 |
464.20 (2.4%) |
453.35 |
453.35 - 469.00 |
0.4373 times |
Tue 01 July 2025 |
453.30 (-6.18%) |
479.90 |
446.00 - 479.90 |
5.3077 times |
Mon 30 June 2025 |
483.15 (1.87%) |
471.00 |
459.10 - 485.00 |
0.7278 times |
Fri 27 June 2025 |
474.30 (0.83%) |
470.40 |
467.70 - 481.15 |
0.3807 times |
Thu 26 June 2025 |
470.40 (1.04%) |
477.90 |
465.00 - 477.90 |
0.2437 times |
Wed 25 June 2025 |
465.55 (0.45%) |
472.30 |
462.00 - 473.05 |
0.786 times |
Tue 24 June 2025 |
463.45 (2.97%) |
456.90 |
452.50 - 465.00 |
0.5374 times |
Mon 23 June 2025 |
450.10 (1.26%) |
450.00 |
445.60 - 454.00 |
0.3725 times |
Thu 19 June 2025 |
444.50 (-3.45%) |
461.70 |
441.00 - 461.70 |
0.384 times |
Weekly price and charts Ninsys Strong weekly Stock price targets for Ninsys 539843 are 430.6 and 469.6 | Weekly Target 1 | 422.73 | | Weekly Target 2 | 438.47 | | Weekly Target 3 | 461.73333333333 | | Weekly Target 4 | 477.47 | | Weekly Target 5 | 500.73 |
Weekly price and volumes for Ninsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
454.20 (-4.24%) |
471.00 |
446.00 - 485.00 |
1.3085 times |
Fri 27 June 2025 |
474.30 (6.7%) |
450.00 |
445.60 - 481.15 |
0.3954 times |
Thu 19 June 2025 |
444.50 (-4.06%) |
450.45 |
441.00 - 490.20 |
1.0601 times |
Fri 13 June 2025 |
463.30 (4.07%) |
450.45 |
439.50 - 525.00 |
3.4592 times |
Fri 06 June 2025 |
445.20 (-4.56%) |
460.10 |
433.15 - 465.00 |
1.0513 times |
Fri 30 May 2025 |
466.45 (8.48%) |
431.95 |
431.20 - 485.15 |
0.855 times |
Fri 23 May 2025 |
430.00 (-3.9%) |
435.05 |
425.00 - 443.65 |
0.4777 times |
Fri 16 May 2025 |
447.45 (2.37%) |
450.35 |
440.30 - 466.95 |
0.3496 times |
Fri 09 May 2025 |
437.10 (-1.01%) |
443.75 |
420.85 - 454.90 |
0.2388 times |
Fri 02 May 2025 |
441.55 (-4.21%) |
460.95 |
433.15 - 462.10 |
0.8044 times |
Fri 25 April 2025 |
460.95 (0.1%) |
460.50 |
445.40 - 488.95 |
0.4574 times |
Monthly price and charts Ninsys Strong monthly Stock price targets for Ninsys 539843 are 433.15 and 467.05 | Monthly Target 1 | 426.13 | | Monthly Target 2 | 440.17 | | Monthly Target 3 | 460.03333333333 | | Monthly Target 4 | 474.07 | | Monthly Target 5 | 493.93 |
Monthly price and volumes Ninsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
454.20 (-5.99%) |
479.90 |
446.00 - 479.90 |
0.2454 times |
Mon 30 June 2025 |
483.15 (3.58%) |
460.10 |
433.15 - 525.00 |
1.2617 times |
Fri 30 May 2025 |
466.45 (5.51%) |
437.60 |
420.85 - 485.15 |
0.4309 times |
Wed 30 April 2025 |
442.10 (-1.42%) |
459.00 |
438.20 - 489.00 |
0.3915 times |
Fri 28 March 2025 |
448.45 (-3.39%) |
460.05 |
417.15 - 533.00 |
0.4702 times |
Fri 28 February 2025 |
464.20 (2.81%) |
448.90 |
429.50 - 530.55 |
1.0663 times |
Fri 31 January 2025 |
451.50 (-17.67%) |
569.90 |
425.05 - 569.90 |
0.7782 times |
Tue 31 December 2024 |
548.40 (-5.38%) |
555.35 |
525.00 - 660.00 |
1.4585 times |
Fri 29 November 2024 |
579.60 (-0.33%) |
599.00 |
531.25 - 616.05 |
1.1347 times |
Thu 31 October 2024 |
581.50 (-4.08%) |
606.25 |
511.70 - 635.45 |
2.7626 times |
Mon 30 September 2024 |
606.25 (21.48%) |
525.00 |
471.90 - 688.00 |
4.4948 times |
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value | | 5 day DMA | 462.37 | | 12 day DMA | 461.71 | | 20 day DMA | 463.12 | | 35 day DMA | 456.34 | | 50 day DMA | 454.43 | | 100 day DMA | 462.11 | | 150 day DMA | 489.25 | | 200 day DMA | 509.9 | EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.85 | 462.68 | 465.52 | | 12 day EMA | 461.92 | 463.32 | 464.47 | | 20 day EMA | 461.12 | 461.85 | 462.36 | | 35 day EMA | 458.96 | 459.24 | 459.37 | | 50 day EMA | 455.54 | 455.59 | 455.53 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 462.37 | 466.39 | 469.07 | | 12 day SMA | 461.71 | 462.62 | 463.81 | | 20 day SMA | 463.12 | 462.37 | 461.63 | | 35 day SMA | 456.34 | 456.42 | 456.48 | | 50 day SMA | 454.43 | 454.49 | 454.56 | | 100 day SMA | 462.11 | 461.97 | 461.9 | | 150 day SMA | 489.25 | 489.97 | 490.7 | | 200 day SMA | 509.9 | 510.11 | 510.32 |
|
|
