Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 794.1 and 820.7
| Daily Target 1 | 771.97 |
| Daily Target 2 | 789.63 |
| Daily Target 3 | 798.56666666667 |
| Daily Target 4 | 816.23 |
| Daily Target 5 | 825.17 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 807.30 (9.77%) | 787.00 | 780.90 - 807.50 | 7.1627 times | Tue 29 September 2026 | 735.45 (3.8%) | 720.00 | 713.00 - 743.90 | 0.5227 times | Mon 28 September 2026 | 708.50 (0.13%) | 722.95 | 707.35 - 722.95 | 0.184 times | Fri 25 September 2026 | 707.55 (-0.76%) | 697.00 | 697.00 - 713.00 | 0.0507 times | Thu 24 September 2026 | 713.00 (-0.16%) | 719.00 | 706.00 - 719.00 | 0.1893 times | Wed 23 September 2026 | 714.15 (0.13%) | 710.85 | 710.05 - 715.80 | 0.2053 times | Tue 22 September 2026 | 713.25 (-0.16%) | 724.05 | 704.65 - 724.05 | 0.168 times | Mon 21 September 2026 | 714.40 (0.56%) | 710.00 | 704.95 - 721.00 | 1.0427 times | Fri 18 September 2026 | 710.45 (0.28%) | 708.45 | 697.65 - 718.45 | 0.352 times | Thu 17 September 2026 | 708.45 (-0.04%) | 696.65 | 696.65 - 709.95 | 0.1227 times | Wed 16 September 2026 | 708.75 (-0.53%) | 739.00 | 677.55 - 739.00 | 2.184 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 757.33 and 857.48
| Weekly Target 1 | 673.9 |
| Weekly Target 2 | 740.6 |
| Weekly Target 3 | 774.05 |
| Weekly Target 4 | 840.75 |
| Weekly Target 5 | 874.2 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 807.30 (14.1%) | 722.95 | 707.35 - 807.50 | 1.0525 times | Fri 25 September 2026 | 707.55 (-0.41%) | 710.00 | 697.00 - 724.05 | 0.2215 times | Fri 18 September 2026 | 710.45 (-0.06%) | 690.05 | 677.55 - 739.00 | 0.5125 times | Fri 11 September 2026 | 710.85 (-0.43%) | 681.35 | 681.35 - 747.00 | 0.4669 times | Fri 04 September 2026 | 713.90 (-2.61%) | 715.00 | 697.00 - 747.50 | 1.3011 times | Fri 28 August 2026 | 733.05 (1.53%) | 710.55 | 701.10 - 737.95 | 0.4876 times | Fri 21 August 2026 | 722.00 (-3.44%) | 757.20 | 685.50 - 762.85 | 0.637 times | Fri 14 August 2026 | 747.70 (2.35%) | 759.00 | 689.70 - 759.00 | 3.0032 times | Fri 07 August 2026 | 730.55 (-7.46%) | 752.65 | 702.00 - 768.45 | 1.824 times | Fri 31 July 2026 | 789.45 (-10.59%) | 874.90 | 789.45 - 874.90 | 0.4936 times | Fri 24 July 2026 | 883.00 (-1.34%) | 910.00 | 850.00 - 937.00 | 0.459 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 794.1 and 820.7
| Monthly Target 1 | 771.97 |
| Monthly Target 2 | 789.63 |
| Monthly Target 3 | 798.56666666667 |
| Monthly Target 4 | 816.23 |
| Monthly Target 5 | 825.17 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 807.30 (9.77%) | 787.00 | 780.90 - 807.50 | 0.1562 times | Tue 29 September 2026 | 735.45 (1.52%) | 730.00 | 677.55 - 747.50 | 0.3839 times | Mon 31 August 2026 | 724.45 (-8.23%) | 752.65 | 685.50 - 768.45 | 1.0098 times | Fri 31 July 2026 | 789.45 (-4.07%) | 859.95 | 789.45 - 937.00 | 0.4667 times | Tue 30 June 2026 | 822.95 (16.72%) | 739.70 | 670.45 - 839.75 | 0.7931 times | Fri 29 May 2026 | 705.05 (36.11%) | 530.00 | 496.00 - 716.00 | 0.9122 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.9161 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 2.4185 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.2822 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.6614 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.8758 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 734.36 |
| 12 day DMA | 721.15 |
| 20 day DMA | 717.51 |
| 35 day DMA | 720.16 |
| 50 day DMA | 742.29 |
| 100 day DMA | 740.62 |
| 150 day DMA | 623.91 |
| 200 day DMA | 561.04 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.2 | 718.65 | 710.25 |
| 12 day EMA | 729.53 | 715.39 | 711.74 |
| 20 day EMA | 726.84 | 718.37 | 716.57 |
| 35 day EMA | 739.05 | 735.03 | 735.01 |
| 50 day EMA | 753.93 | 751.75 | 752.42 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.36 | 715.73 | 711.29 |
| 12 day SMA | 721.15 | 713.11 | 711.2 |
| 20 day SMA | 717.51 | 712.76 | 712.21 |
| 35 day SMA | 720.16 | 717.64 | 717.77 |
| 50 day SMA | 742.29 | 744.09 | 747.5 |
| 100 day SMA | 740.62 | 737.97 | 735.81 |
| 150 day SMA | 623.91 | 620.76 | 618.06 |
| 200 day SMA | 561.04 | 559.02 | 557.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.