Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 484.93 and 529.03
| Daily Target 1 | 451.02 |
| Daily Target 2 | 474.73 |
| Daily Target 3 | 495.11666666667 |
| Daily Target 4 | 518.83 |
| Daily Target 5 | 539.22 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 498.45 (6.15%) | 471.40 | 471.40 - 515.50 | 1.7669 times | Mon 20 April 2026 | 469.55 (1.98%) | 462.75 | 448.30 - 472.20 | 0.153 times | Fri 17 April 2026 | 460.45 (2.23%) | 459.00 | 450.00 - 472.10 | 0.8105 times | Thu 16 April 2026 | 450.40 (2.12%) | 484.00 | 421.50 - 484.00 | 0.6385 times | Wed 15 April 2026 | 441.05 (7.69%) | 438.45 | 406.00 - 448.95 | 2.1703 times | Mon 13 April 2026 | 409.55 (-1.43%) | 381.30 | 381.30 - 410.00 | 0.3016 times | Fri 10 April 2026 | 415.50 (-0.13%) | 423.55 | 413.90 - 424.40 | 1.308 times | Thu 09 April 2026 | 416.05 (-2.08%) | 434.00 | 413.00 - 440.75 | 0.1263 times | Wed 08 April 2026 | 424.90 (-1.46%) | 423.00 | 411.55 - 434.00 | 1.4077 times | Tue 07 April 2026 | 431.20 (8.25%) | 400.00 | 388.70 - 448.55 | 1.3173 times | Mon 06 April 2026 | 398.35 (3.05%) | 414.00 | 385.30 - 414.00 | 0.375 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 473.38 and 540.58
| Weekly Target 1 | 420.22 |
| Weekly Target 2 | 459.33 |
| Weekly Target 3 | 487.41666666667 |
| Weekly Target 4 | 526.53 |
| Weekly Target 5 | 554.62 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 498.45 (8.25%) | 462.75 | 448.30 - 515.50 | 0.4212 times | Fri 17 April 2026 | 460.45 (10.82%) | 381.30 | 381.30 - 484.00 | 0.8602 times | Fri 10 April 2026 | 415.50 (7.49%) | 414.00 | 385.30 - 448.55 | 0.9948 times | Thu 02 April 2026 | 386.55 (11.37%) | 371.95 | 333.30 - 444.00 | 1.2061 times | Fri 27 March 2026 | 347.10 (13.8%) | 299.00 | 282.20 - 370.00 | 3.8096 times | Fri 20 March 2026 | 305.00 (5.01%) | 288.50 | 284.00 - 319.00 | 0.1406 times | Fri 13 March 2026 | 290.45 (-4.77%) | 296.05 | 288.15 - 338.00 | 0.0896 times | Fri 06 March 2026 | 305.00 (-7.13%) | 315.95 | 295.25 - 350.00 | 0.4447 times | Fri 27 February 2026 | 328.40 (-0.11%) | 394.00 | 285.00 - 394.00 | 1.7964 times | Fri 20 February 2026 | 328.75 (-3.55%) | 311.00 | 311.00 - 339.00 | 0.2368 times | Fri 13 February 2026 | 340.85 (-1.76%) | 347.75 | 331.95 - 355.50 | 0.4299 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 434.23 and 579.73
| Monthly Target 1 | 315.82 |
| Monthly Target 2 | 407.13 |
| Monthly Target 3 | 461.31666666667 |
| Monthly Target 4 | 552.63 |
| Monthly Target 5 | 606.82 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 498.45 (25.25%) | 403.90 | 370.00 - 515.50 | 1.0578 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 1.7511 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 0.9284 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.4789 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.3582 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.5918 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4197 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.7317 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.2947 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.3876 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 1.8342 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 463.98 |
| 12 day DMA | 433.5 |
| 20 day DMA | 394.22 |
| 35 day DMA | 357.41 |
| 50 day DMA | 350.83 |
| 100 day DMA | 369.38 |
| 150 day DMA | 391.76 |
| 200 day DMA | 404.66 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.35 | 450.3 | 440.68 |
| 12 day EMA | 434.4 | 422.76 | 414.26 |
| 20 day EMA | 408.95 | 399.53 | 392.16 |
| 35 day EMA | 384.29 | 377.57 | 372.15 |
| 50 day EMA | 361.4 | 355.81 | 351.17 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.98 | 446.2 | 435.39 |
| 12 day SMA | 433.5 | 424.8 | 418.83 |
| 20 day SMA | 394.22 | 384.15 | 375.46 |
| 35 day SMA | 357.41 | 352.47 | 348.57 |
| 50 day SMA | 350.83 | 347.65 | 345.01 |
| 100 day SMA | 369.38 | 368.43 | 367.8 |
| 150 day SMA | 391.76 | 391.46 | 391.34 |
| 200 day SMA | 404.66 | 404.5 | 404.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.