Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 324.4 and 333.1
| Daily Target 1 | 317.15 |
| Daily Target 2 | 322.95 |
| Daily Target 3 | 325.85 |
| Daily Target 4 | 331.65 |
| Daily Target 5 | 334.55 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 328.75 (0.41%) | 320.05 | 320.05 - 328.75 | 0.0681 times | Thu 19 February 2026 | 327.40 (-1.98%) | 334.10 | 327.40 - 334.10 | 0.9493 times | Wed 18 February 2026 | 334.00 (0.88%) | 339.00 | 319.00 - 339.00 | 0.1128 times | Tue 17 February 2026 | 331.10 (3.03%) | 321.40 | 320.95 - 331.10 | 0.8723 times | Mon 16 February 2026 | 321.35 (-5.72%) | 311.00 | 311.00 - 331.00 | 1.5493 times | Fri 13 February 2026 | 340.85 (1.75%) | 345.00 | 337.75 - 345.00 | 0.3636 times | Thu 12 February 2026 | 335.00 (-4.29%) | 340.25 | 335.00 - 341.00 | 5.2857 times | Wed 11 February 2026 | 350.00 (2.5%) | 351.50 | 337.30 - 351.50 | 0.2937 times | Tue 10 February 2026 | 341.45 (2.12%) | 340.90 | 334.80 - 352.00 | 0.292 times | Mon 09 February 2026 | 334.35 (-3.63%) | 347.75 | 331.95 - 355.50 | 0.2131 times | Fri 06 February 2026 | 346.95 (5.04%) | 332.00 | 332.00 - 347.75 | 0.9923 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 319.88 and 347.88
| Weekly Target 1 | 298.25 |
| Weekly Target 2 | 313.5 |
| Weekly Target 3 | 326.25 |
| Weekly Target 4 | 341.5 |
| Weekly Target 5 | 354.25 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 328.75 (-3.55%) | 311.00 | 311.00 - 339.00 | 0.67 times | Fri 13 February 2026 | 340.85 (-1.76%) | 347.75 | 331.95 - 355.50 | 1.2163 times | Fri 06 February 2026 | 346.95 (2%) | 338.05 | 330.00 - 352.00 | 0.4808 times | Fri 30 January 2026 | 340.15 (2.16%) | 336.75 | 331.20 - 351.80 | 2.372 times | Fri 23 January 2026 | 332.95 (-8.83%) | 357.95 | 331.00 - 381.75 | 0.7129 times | Fri 16 January 2026 | 365.20 (-9.2%) | 389.50 | 362.00 - 398.90 | 0.2791 times | Fri 09 January 2026 | 402.20 (1.07%) | 397.95 | 387.00 - 414.00 | 0.4297 times | Fri 02 January 2026 | 397.95 (-0.69%) | 400.00 | 391.20 - 428.00 | 0.5777 times | Fri 26 December 2025 | 400.70 (-1.72%) | 404.60 | 395.00 - 415.85 | 0.3341 times | Fri 19 December 2025 | 407.70 (0.3%) | 405.35 | 394.75 - 413.00 | 2.9275 times | Fri 12 December 2025 | 406.50 (0.83%) | 405.00 | 380.05 - 428.85 | 2.9727 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 297.63 and 342.13
| Monthly Target 1 | 287.25 |
| Monthly Target 2 | 308 |
| Monthly Target 3 | 331.75 |
| Monthly Target 4 | 352.5 |
| Monthly Target 5 | 376.25 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 328.75 (-3.35%) | 338.05 | 311.00 - 355.50 | 0.3271 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.531 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.5061 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6563 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4654 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.8114 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.4357 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.5387 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 2.0339 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.6946 times | Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.6311 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 328.52 |
| 12 day DMA | 335.13 |
| 20 day DMA | 337.17 |
| 35 day DMA | 354.55 |
| 50 day DMA | 369.46 |
| 100 day DMA | 397.98 |
| 150 day DMA | 411.9 |
| 200 day DMA | 422.64 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.54 | 331.44 | 333.46 |
| 12 day EMA | 334.84 | 335.95 | 337.5 |
| 20 day EMA | 340.69 | 341.95 | 343.48 |
| 35 day EMA | 354.06 | 355.55 | 357.21 |
| 50 day EMA | 368.07 | 369.67 | 371.39 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.52 | 330.94 | 332.46 |
| 12 day SMA | 335.13 | 337.06 | 338.08 |
| 20 day SMA | 337.17 | 338.1 | 338.5 |
| 35 day SMA | 354.55 | 356.5 | 358.48 |
| 50 day SMA | 369.46 | 370.9 | 372.43 |
| 100 day SMA | 397.98 | 399.1 | 400.26 |
| 150 day SMA | 411.9 | 412.68 | 413.5 |
| 200 day SMA | 422.64 | 423.2 | 423.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.