Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 712.1 and 749.5
| Daily Target 1 | 702.8 |
| Daily Target 2 | 721.4 |
| Daily Target 3 | 740.2 |
| Daily Target 4 | 758.8 |
| Daily Target 5 | 777.6 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 740.00 (1.29%) | 759.00 | 721.60 - 759.00 | 0.2106 times | Fri 07 August 2026 | 730.55 (-0.33%) | 708.50 | 708.40 - 764.90 | 0.9185 times | Thu 06 August 2026 | 733.00 (0.41%) | 702.00 | 702.00 - 735.00 | 0.2304 times | Wed 05 August 2026 | 730.00 (-1.34%) | 720.00 | 702.95 - 730.00 | 1.6082 times | Tue 04 August 2026 | 739.90 (-1.99%) | 725.00 | 717.20 - 754.00 | 0.5813 times | Mon 03 August 2026 | 754.90 (-4.38%) | 752.65 | 750.00 - 768.45 | 4.4644 times | Fri 31 July 2026 | 789.45 (-5%) | 801.10 | 789.45 - 839.00 | 0.7675 times | Thu 30 July 2026 | 831.00 (0.12%) | 840.00 | 831.00 - 840.00 | 0.0381 times | Wed 29 July 2026 | 830.00 (-0.53%) | 830.25 | 801.10 - 849.30 | 0.7278 times | Tue 28 July 2026 | 834.40 (-3.04%) | 825.10 | 825.00 - 858.25 | 0.4532 times | Mon 27 July 2026 | 860.60 (-2.54%) | 874.90 | 840.10 - 874.90 | 0.1251 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 712.1 and 749.5
| Weekly Target 1 | 702.8 |
| Weekly Target 2 | 721.4 |
| Weekly Target 3 | 740.2 |
| Weekly Target 4 | 758.8 |
| Weekly Target 5 | 777.6 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 740.00 (1.29%) | 759.00 | 721.60 - 759.00 | 0.0581 times | Fri 07 August 2026 | 730.55 (-7.46%) | 752.65 | 702.00 - 768.45 | 2.1516 times | Fri 31 July 2026 | 789.45 (-10.59%) | 874.90 | 789.45 - 874.90 | 0.5823 times | Fri 24 July 2026 | 883.00 (-1.34%) | 910.00 | 850.00 - 937.00 | 0.5415 times | Fri 17 July 2026 | 895.00 (-0.09%) | 861.30 | 846.00 - 904.95 | 0.5024 times | Fri 10 July 2026 | 895.85 (1.7%) | 906.75 | 857.00 - 925.00 | 0.6479 times | Fri 03 July 2026 | 880.90 (13.05%) | 779.20 | 779.20 - 898.00 | 1.7582 times | Thu 25 June 2026 | 779.20 (8.14%) | 693.50 | 693.50 - 812.90 | 2.6628 times | Fri 19 June 2026 | 720.55 (4.47%) | 686.30 | 677.00 - 721.00 | 0.4342 times | Fri 12 June 2026 | 689.75 (-2.61%) | 714.50 | 670.45 - 749.90 | 0.661 times | Fri 05 June 2026 | 708.25 (0.45%) | 739.70 | 675.10 - 766.95 | 1.324 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 687.78 and 754.23
| Monthly Target 1 | 670.37 |
| Monthly Target 2 | 705.18 |
| Monthly Target 3 | 736.81666666667 |
| Monthly Target 4 | 771.63 |
| Monthly Target 5 | 803.27 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 740.00 (-6.26%) | 752.65 | 702.00 - 768.45 | 0.2668 times | Fri 31 July 2026 | 789.45 (-4.07%) | 859.95 | 789.45 - 937.00 | 0.4076 times | Tue 30 June 2026 | 822.95 (16.72%) | 739.70 | 670.45 - 839.75 | 0.6927 times | Fri 29 May 2026 | 705.05 (36.11%) | 530.00 | 496.00 - 716.00 | 0.7967 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.6737 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 2.1124 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.1199 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5777 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.6384 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.7139 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.5063 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 734.69 |
| 12 day DMA | 788.07 |
| 20 day DMA | 825.79 |
| 35 day DMA | 829.22 |
| 50 day DMA | 792.74 |
| 100 day DMA | 632.09 |
| 150 day DMA | 537.39 |
| 200 day DMA | 507.65 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.05 | 746.08 | 753.85 |
| 12 day EMA | 777.14 | 783.89 | 793.58 |
| 20 day EMA | 796.29 | 802.21 | 809.75 |
| 35 day EMA | 789.75 | 792.68 | 796.34 |
| 50 day EMA | 775.63 | 777.08 | 778.98 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.69 | 737.67 | 749.45 |
| 12 day SMA | 788.07 | 798.9 | 809.92 |
| 20 day SMA | 825.79 | 832.14 | 840.4 |
| 35 day SMA | 829.22 | 827.72 | 826.79 |
| 50 day SMA | 792.74 | 791.59 | 790.42 |
| 100 day SMA | 632.09 | 627.74 | 623.71 |
| 150 day SMA | 537.39 | 535.13 | 532.99 |
| 200 day SMA | 507.65 | 506.15 | 504.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.