Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer Strong Daily Stock price targets for Lancer 539841 are 47.56 and 49.28 | Daily Target 1 | 47.21 | | Daily Target 2 | 47.9 | | Daily Target 3 | 48.926666666667 | | Daily Target 4 | 49.62 | | Daily Target 5 | 50.65 |
Daily price and volume Lancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
48.60 (-0.29%) |
49.00 |
48.23 - 49.95 |
0.5479 times |
Thu 25 July 2024 |
48.74 (0.97%) |
48.27 |
47.50 - 52.00 |
0.8047 times |
Wed 24 July 2024 |
48.27 (0.21%) |
48.15 |
47.51 - 50.00 |
0.6159 times |
Tue 23 July 2024 |
48.17 (-0.86%) |
48.98 |
46.50 - 50.35 |
0.6137 times |
Mon 22 July 2024 |
48.59 (-4.41%) |
50.89 |
48.00 - 50.89 |
0.7297 times |
Fri 19 July 2024 |
50.83 (-0.68%) |
53.00 |
50.00 - 54.00 |
1.835 times |
Thu 18 July 2024 |
51.18 (11.94%) |
46.09 |
44.01 - 52.40 |
2.8831 times |
Tue 16 July 2024 |
45.72 (-4.11%) |
48.60 |
45.50 - 48.69 |
0.9332 times |
Mon 15 July 2024 |
47.68 (-2.65%) |
49.30 |
47.47 - 49.57 |
0.5153 times |
Fri 12 July 2024 |
48.98 (-2.06%) |
50.00 |
48.80 - 50.50 |
0.5214 times |
Thu 11 July 2024 |
50.01 (-0.12%) |
50.95 |
49.70 - 51.50 |
0.7035 times |
Weekly price and charts Lancer Strong weekly Stock price targets for Lancer 539841 are 44.8 and 50.3 | Weekly Target 1 | 43.53 | | Weekly Target 2 | 46.07 | | Weekly Target 3 | 49.033333333333 | | Weekly Target 4 | 51.57 | | Weekly Target 5 | 54.53 |
Weekly price and volumes for Lancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
48.60 (-4.39%) |
50.89 |
46.50 - 52.00 |
0.8246 times |
Fri 19 July 2024 |
50.83 (3.78%) |
49.30 |
44.01 - 54.00 |
1.5353 times |
Fri 12 July 2024 |
48.98 (-3.7%) |
51.37 |
48.45 - 51.50 |
0.6496 times |
Fri 05 July 2024 |
50.86 (0.63%) |
51.30 |
50.00 - 53.00 |
0.8156 times |
Fri 28 June 2024 |
50.54 (-2.9%) |
51.00 |
47.67 - 57.99 |
2.1733 times |
Fri 21 June 2024 |
52.05 (-12.65%) |
59.43 |
50.90 - 59.50 |
0.7928 times |
Fri 14 June 2024 |
59.59 (0.08%) |
60.30 |
58.80 - 62.90 |
0.5963 times |
Fri 07 June 2024 |
59.54 (1.64%) |
61.00 |
45.66 - 61.00 |
1.1618 times |
Fri 31 May 2024 |
58.58 (-5.49%) |
61.26 |
54.50 - 62.50 |
1.0754 times |
Fri 24 May 2024 |
61.98 (-5.19%) |
65.37 |
61.00 - 65.37 |
0.3755 times |
Sat 18 May 2024 |
65.37 (-0.23%) |
64.55 |
61.39 - 66.20 |
0.5205 times |
Monthly price and charts Lancer Strong monthly Stock price targets for Lancer 539841 are 41.31 and 51.3 | Monthly Target 1 | 38.88 | | Monthly Target 2 | 43.74 | | Monthly Target 3 | 48.87 | | Monthly Target 4 | 53.73 | | Monthly Target 5 | 58.86 |
Monthly price and volumes Lancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
48.60 (-3.84%) |
51.30 |
44.01 - 54.00 |
1.4126 times |
Fri 28 June 2024 |
50.54 (-13.72%) |
61.00 |
45.66 - 62.90 |
1.7446 times |
Fri 31 May 2024 |
58.58 (-14.58%) |
69.09 |
54.50 - 69.30 |
0.9288 times |
Tue 30 April 2024 |
68.58 (-5.93%) |
73.36 |
67.00 - 79.00 |
0.6235 times |
Thu 28 March 2024 |
72.90 (-19.49%) |
91.75 |
62.55 - 93.45 |
1.5182 times |
Thu 29 February 2024 |
90.55 (-8.71%) |
99.80 |
80.01 - 110.00 |
0.784 times |
Wed 31 January 2024 |
99.19 (15.71%) |
85.72 |
84.30 - 104.50 |
1.0023 times |
Fri 29 December 2023 |
85.72 (-3.66%) |
92.00 |
84.00 - 94.00 |
0.4645 times |
Thu 30 November 2023 |
88.98 (2.49%) |
87.00 |
70.00 - 91.95 |
0.7882 times |
Tue 31 October 2023 |
86.82 (-12.83%) |
100.00 |
81.00 - 100.90 |
0.7332 times |
Fri 29 September 2023 |
99.60 (-61.06%) |
257.00 |
91.00 - 279.45 |
0.722 times |
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value | | 5 day DMA | 48.47 | | 12 day DMA | 48.9 | | 20 day DMA | 49.56 | | 35 day DMA | 52.12 | | 50 day DMA | 54.54 | | 100 day DMA | 63.46 | | 150 day DMA | 74.01 | | 200 day DMA | 77.63 | EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.67 | 48.71 | 48.7 | | 12 day EMA | 49.11 | 49.2 | 49.28 | | 20 day EMA | 50.01 | 50.16 | 50.31 | | 35 day EMA | 52.34 | 52.56 | 52.79 | | 50 day EMA | 54.77 | 55.02 | 55.28 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.47 | 48.92 | 49.41 | | 12 day SMA | 48.9 | 48.99 | 49.09 | | 20 day SMA | 49.56 | 49.66 | 49.84 | | 35 day SMA | 52.12 | 52.09 | 52.24 | | 50 day SMA | 54.54 | 54.84 | 55.15 | | 100 day SMA | 63.46 | 63.87 | 64.33 | | 150 day SMA | 74.01 | 74.29 | 74.55 | | 200 day SMA | 77.63 | 77.87 | 78.1 |
|
|
