Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer Strong Daily Stock price targets for Lancer 539841 are 32.99 and 34.92 | Daily Target 1 | 32.63 | | Daily Target 2 | 33.35 | | Daily Target 3 | 34.563333333333 | | Daily Target 4 | 35.28 | | Daily Target 5 | 36.49 |
Daily price and volume Lancer
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
34.06 (-4.22%) |
35.78 |
33.85 - 35.78 |
0.8634 times |
Mon 20 January 2025 |
35.56 (7.21%) |
36.00 |
34.50 - 36.00 |
1.9801 times |
Fri 17 January 2025 |
33.17 (-2.3%) |
34.20 |
32.65 - 34.20 |
1.0026 times |
Thu 16 January 2025 |
33.95 (2.57%) |
33.70 |
32.50 - 34.78 |
0.7231 times |
Wed 15 January 2025 |
33.10 (0.21%) |
33.39 |
32.40 - 33.89 |
0.4737 times |
Tue 14 January 2025 |
33.03 (4.82%) |
32.49 |
31.76 - 33.42 |
1.0182 times |
Mon 13 January 2025 |
31.51 (-6.39%) |
33.40 |
31.00 - 33.40 |
1.0847 times |
Fri 10 January 2025 |
33.66 (-4.83%) |
35.60 |
32.86 - 35.60 |
1.1145 times |
Thu 09 January 2025 |
35.37 (-3.04%) |
36.45 |
35.25 - 36.45 |
0.6049 times |
Wed 08 January 2025 |
36.48 (-2.41%) |
37.28 |
35.25 - 37.28 |
1.135 times |
Tue 07 January 2025 |
37.38 (6.65%) |
35.70 |
34.66 - 37.74 |
1.4376 times |
Weekly price and charts Lancer Strong weekly Stock price targets for Lancer 539841 are 32.88 and 35.03 | Weekly Target 1 | 32.49 | | Weekly Target 2 | 33.27 | | Weekly Target 3 | 34.636666666667 | | Weekly Target 4 | 35.42 | | Weekly Target 5 | 36.79 |
Weekly price and volumes for Lancer
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
34.06 (2.68%) |
36.00 |
33.85 - 36.00 |
0.4793 times |
Fri 17 January 2025 |
33.17 (-1.46%) |
33.40 |
31.00 - 34.78 |
0.7253 times |
Fri 10 January 2025 |
33.66 (-9.61%) |
36.81 |
32.86 - 37.74 |
0.8504 times |
Fri 03 January 2025 |
37.24 (-1.32%) |
37.69 |
35.83 - 38.19 |
0.5391 times |
Fri 27 December 2024 |
37.74 (-3.63%) |
39.16 |
36.50 - 39.99 |
0.6529 times |
Fri 20 December 2024 |
39.16 (11.12%) |
35.34 |
34.50 - 41.34 |
2.0853 times |
Fri 13 December 2024 |
35.24 (-6.8%) |
37.99 |
33.53 - 38.50 |
0.8094 times |
Fri 06 December 2024 |
37.81 (15.03%) |
33.05 |
32.80 - 39.50 |
1.8619 times |
Fri 29 November 2024 |
32.87 (7.88%) |
31.05 |
30.62 - 33.48 |
1.2085 times |
Fri 22 November 2024 |
30.47 (-7.22%) |
33.55 |
30.11 - 34.38 |
0.788 times |
Thu 14 November 2024 |
32.84 (-12.31%) |
37.50 |
30.56 - 37.88 |
1.0986 times |
Monthly price and charts Lancer Strong monthly Stock price targets for Lancer 539841 are 28.94 and 36.13 | Monthly Target 1 | 27.23 | | Monthly Target 2 | 30.64 | | Monthly Target 3 | 34.416666666667 | | Monthly Target 4 | 37.83 | | Monthly Target 5 | 41.61 |
Monthly price and volumes Lancer
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
34.06 (-5.6%) |
36.74 |
31.00 - 38.19 |
0.4233 times |
Tue 31 December 2024 |
36.08 (9.77%) |
33.05 |
32.80 - 41.34 |
0.9806 times |
Fri 29 November 2024 |
32.87 (8.37%) |
30.90 |
29.90 - 39.98 |
1.0468 times |
Thu 31 October 2024 |
30.33 (-20.75%) |
38.78 |
28.12 - 39.99 |
0.8838 times |
Mon 30 September 2024 |
38.27 (-21.35%) |
49.49 |
33.85 - 51.00 |
1.4875 times |
Fri 30 August 2024 |
48.66 (-12.76%) |
56.30 |
45.10 - 57.00 |
1.0386 times |
Wed 31 July 2024 |
55.78 (10.37%) |
51.30 |
44.01 - 56.65 |
1.6315 times |
Fri 28 June 2024 |
50.54 (-13.72%) |
61.00 |
45.66 - 62.90 |
1.3271 times |
Fri 31 May 2024 |
58.58 (-14.58%) |
69.09 |
54.50 - 69.30 |
0.7065 times |
Tue 30 April 2024 |
68.58 (-5.93%) |
73.36 |
67.00 - 79.00 |
0.4743 times |
Thu 28 March 2024 |
72.90 (-19.49%) |
91.75 |
62.55 - 93.45 |
1.1549 times |
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value | | 5 day DMA | 33.97 | | 12 day DMA | 34.36 | | 20 day DMA | 35.48 | | 35 day DMA | 35.97 | | 50 day DMA | 35.01 | | 100 day DMA | 36.51 | | 150 day DMA | 41.22 | | 200 day DMA | 47.32 | EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.15 | 34.19 | 33.5 | | 12 day EMA | 34.5 | 34.58 | 34.4 | | 20 day EMA | 34.91 | 35 | 34.94 | | 35 day EMA | 34.86 | 34.91 | 34.87 | | 50 day EMA | 34.75 | 34.78 | 34.75 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.97 | 33.76 | 32.95 | | 12 day SMA | 34.36 | 34.63 | 34.79 | | 20 day SMA | 35.48 | 35.66 | 35.84 | | 35 day SMA | 35.97 | 35.99 | 35.91 | | 50 day SMA | 35.01 | 35.09 | 35.09 | | 100 day SMA | 36.51 | 36.64 | 36.78 | | 150 day SMA | 41.22 | 41.39 | 41.55 | | 200 day SMA | 47.32 | 47.53 | 47.72 |
|
|
