Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer Strong Daily Stock price targets for Lancer 539841 are 14.6 and 14.71 | Daily Target 1 | 14.58 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.686666666667 | | Daily Target 4 | 14.72 | | Daily Target 5 | 14.8 |
Daily price and volume Lancer
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
14.65 (-0.75%) |
14.76 |
14.65 - 14.76 |
0.5588 times |
Fri 04 July 2025 |
14.76 (-1.73%) |
14.76 |
14.76 - 14.90 |
1.0132 times |
Thu 03 July 2025 |
15.02 (-1.89%) |
15.25 |
15.02 - 15.25 |
0.6125 times |
Wed 02 July 2025 |
15.31 (-1.98%) |
15.55 |
15.31 - 15.55 |
0.7158 times |
Tue 01 July 2025 |
15.62 (1.96%) |
15.32 |
15.32 - 15.62 |
0.6791 times |
Mon 30 June 2025 |
15.32 (2%) |
15.02 |
15.02 - 15.32 |
0.7695 times |
Fri 27 June 2025 |
15.02 (0.94%) |
14.88 |
14.88 - 15.02 |
0.8877 times |
Thu 26 June 2025 |
14.88 (-1.91%) |
15.00 |
14.88 - 15.00 |
1.2846 times |
Wed 25 June 2025 |
15.17 (-1.94%) |
15.47 |
15.17 - 15.47 |
0.9945 times |
Tue 24 June 2025 |
15.47 (1.98%) |
14.90 |
14.88 - 15.47 |
2.4844 times |
Mon 23 June 2025 |
15.17 (-3.87%) |
15.17 |
15.17 - 15.17 |
0.5167 times |
Weekly price and charts Lancer Strong weekly Stock price targets for Lancer 539841 are 14.6 and 14.71 | Weekly Target 1 | 14.58 | | Weekly Target 2 | 14.61 | | Weekly Target 3 | 14.686666666667 | | Weekly Target 4 | 14.72 | | Weekly Target 5 | 14.8 |
Weekly price and volumes for Lancer
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
14.65 (-0.75%) |
14.76 |
14.65 - 14.76 |
0.056 times |
Fri 04 July 2025 |
14.76 (-1.73%) |
15.02 |
14.76 - 15.62 |
0.3798 times |
Fri 27 June 2025 |
15.02 (-4.82%) |
15.17 |
14.88 - 15.47 |
0.6181 times |
Thu 19 June 2025 |
15.78 (-7.67%) |
16.75 |
15.78 - 16.75 |
0.1496 times |
Fri 13 June 2025 |
17.09 (7.82%) |
16.14 |
16.00 - 18.34 |
1.5729 times |
Fri 06 June 2025 |
15.85 (2.32%) |
15.65 |
14.83 - 16.32 |
0.8911 times |
Fri 30 May 2025 |
15.49 (4.03%) |
15.17 |
14.73 - 15.89 |
1.6973 times |
Fri 23 May 2025 |
14.89 (-9.1%) |
16.55 |
14.59 - 16.84 |
1.9402 times |
Fri 16 May 2025 |
16.38 (19.04%) |
14.40 |
14.00 - 16.86 |
2.2569 times |
Fri 09 May 2025 |
13.76 (-7.65%) |
14.90 |
13.76 - 14.95 |
0.438 times |
Fri 02 May 2025 |
14.90 (-7.68%) |
15.82 |
14.90 - 15.82 |
0.2765 times |
Monthly price and charts Lancer Strong monthly Stock price targets for Lancer 539841 are 14.17 and 15.14 | Monthly Target 1 | 14 | | Monthly Target 2 | 14.33 | | Monthly Target 3 | 14.973333333333 | | Monthly Target 4 | 15.3 | | Monthly Target 5 | 15.94 |
Monthly price and volumes Lancer
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
14.65 (-4.37%) |
15.32 |
14.65 - 15.62 |
0.0303 times |
Mon 30 June 2025 |
15.32 (-1.1%) |
15.65 |
14.83 - 18.34 |
0.2792 times |
Fri 30 May 2025 |
15.49 (1.91%) |
14.90 |
13.76 - 16.86 |
0.5404 times |
Wed 30 April 2025 |
15.20 (12.26%) |
13.55 |
12.93 - 16.46 |
0.2368 times |
Fri 28 March 2025 |
13.54 (-38.17%) |
22.64 |
13.34 - 22.70 |
2.0797 times |
Fri 28 February 2025 |
21.90 (-27.58%) |
30.05 |
21.76 - 30.74 |
1.0943 times |
Fri 31 January 2025 |
30.24 (-16.19%) |
36.74 |
28.50 - 38.19 |
1.0193 times |
Tue 31 December 2024 |
36.08 (9.77%) |
33.05 |
32.80 - 41.34 |
1.5898 times |
Fri 29 November 2024 |
32.87 (8.37%) |
30.90 |
29.90 - 39.98 |
1.6973 times |
Thu 31 October 2024 |
30.33 (-20.75%) |
38.78 |
28.12 - 39.99 |
1.4329 times |
Mon 30 September 2024 |
38.27 (-21.35%) |
49.49 |
33.85 - 51.00 |
2.4117 times |
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value | | 5 day DMA | 15.07 | | 12 day DMA | 15.18 | | 20 day DMA | 15.92 | | 35 day DMA | 15.74 | | 50 day DMA | 15.56 | | 100 day DMA | 18.14 | | 150 day DMA | 23.65 | | 200 day DMA | 26.77 | EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 15.09 | 15.25 | | 12 day EMA | 15.27 | 15.38 | 15.49 | | 20 day EMA | 15.47 | 15.56 | 15.64 | | 35 day EMA | 15.57 | 15.62 | 15.67 | | 50 day EMA | 15.55 | 15.59 | 15.62 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.07 | 15.21 | 15.26 | | 12 day SMA | 15.18 | 15.3 | 15.44 | | 20 day SMA | 15.92 | 15.98 | 16.02 | | 35 day SMA | 15.74 | 15.79 | 15.83 | | 50 day SMA | 15.56 | 15.6 | 15.63 | | 100 day SMA | 18.14 | 18.3 | 18.45 | | 150 day SMA | 23.65 | 23.76 | 23.88 | | 200 day SMA | 26.77 | 26.93 | 27.09 |
|
|
