Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer Strong Daily Stock price targets for Lancer 539841 are 31.49 and 32.95 | Daily Target 1 | 31.23 | | Daily Target 2 | 31.74 | | Daily Target 3 | 32.693333333333 | | Daily Target 4 | 33.2 | | Daily Target 5 | 34.15 |
Daily price and volume Lancer
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
32.24 (-2.63%) |
33.19 |
32.19 - 33.65 |
0.8594 times |
Wed 22 January 2025 |
33.11 (-2.79%) |
34.23 |
32.54 - 35.50 |
0.7476 times |
Tue 21 January 2025 |
34.06 (-4.22%) |
35.78 |
33.85 - 35.78 |
0.8773 times |
Mon 20 January 2025 |
35.56 (7.21%) |
36.00 |
34.50 - 36.00 |
2.0119 times |
Fri 17 January 2025 |
33.17 (-2.3%) |
34.20 |
32.65 - 34.20 |
1.0187 times |
Thu 16 January 2025 |
33.95 (2.57%) |
33.70 |
32.50 - 34.78 |
0.7347 times |
Wed 15 January 2025 |
33.10 (0.21%) |
33.39 |
32.40 - 33.89 |
0.4813 times |
Tue 14 January 2025 |
33.03 (4.82%) |
32.49 |
31.76 - 33.42 |
1.0345 times |
Mon 13 January 2025 |
31.51 (-6.39%) |
33.40 |
31.00 - 33.40 |
1.1022 times |
Fri 10 January 2025 |
33.66 (-4.83%) |
35.60 |
32.86 - 35.60 |
1.1325 times |
Thu 09 January 2025 |
35.37 (-3.04%) |
36.45 |
35.25 - 36.45 |
0.6146 times |
Weekly price and charts Lancer Strong weekly Stock price targets for Lancer 539841 are 30.31 and 34.12 | Weekly Target 1 | 29.67 | | Weekly Target 2 | 30.95 | | Weekly Target 3 | 33.476666666667 | | Weekly Target 4 | 34.76 | | Weekly Target 5 | 37.29 |
Weekly price and volumes for Lancer
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
32.24 (-2.8%) |
36.00 |
32.19 - 36.00 |
0.7266 times |
Fri 17 January 2025 |
33.17 (-1.46%) |
33.40 |
31.00 - 34.78 |
0.7064 times |
Fri 10 January 2025 |
33.66 (-9.61%) |
36.81 |
32.86 - 37.74 |
0.8283 times |
Fri 03 January 2025 |
37.24 (-1.32%) |
37.69 |
35.83 - 38.19 |
0.5251 times |
Fri 27 December 2024 |
37.74 (-3.63%) |
39.16 |
36.50 - 39.99 |
0.6359 times |
Fri 20 December 2024 |
39.16 (11.12%) |
35.34 |
34.50 - 41.34 |
2.0311 times |
Fri 13 December 2024 |
35.24 (-6.8%) |
37.99 |
33.53 - 38.50 |
0.7884 times |
Fri 06 December 2024 |
37.81 (15.03%) |
33.05 |
32.80 - 39.50 |
1.8135 times |
Fri 29 November 2024 |
32.87 (7.88%) |
31.05 |
30.62 - 33.48 |
1.1771 times |
Fri 22 November 2024 |
30.47 (-7.22%) |
33.55 |
30.11 - 34.38 |
0.7675 times |
Thu 14 November 2024 |
32.84 (-12.31%) |
37.50 |
30.56 - 37.88 |
1.07 times |
Monthly price and charts Lancer Strong monthly Stock price targets for Lancer 539841 are 28.03 and 35.22 | Monthly Target 1 | 26.62 | | Monthly Target 2 | 29.43 | | Monthly Target 3 | 33.81 | | Monthly Target 4 | 36.62 | | Monthly Target 5 | 41 |
Monthly price and volumes Lancer
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
32.24 (-10.64%) |
36.74 |
31.00 - 38.19 |
0.4679 times |
Tue 31 December 2024 |
36.08 (9.77%) |
33.05 |
32.80 - 41.34 |
0.976 times |
Fri 29 November 2024 |
32.87 (8.37%) |
30.90 |
29.90 - 39.98 |
1.042 times |
Thu 31 October 2024 |
30.33 (-20.75%) |
38.78 |
28.12 - 39.99 |
0.8797 times |
Mon 30 September 2024 |
38.27 (-21.35%) |
49.49 |
33.85 - 51.00 |
1.4805 times |
Fri 30 August 2024 |
48.66 (-12.76%) |
56.30 |
45.10 - 57.00 |
1.0338 times |
Wed 31 July 2024 |
55.78 (10.37%) |
51.30 |
44.01 - 56.65 |
1.6239 times |
Fri 28 June 2024 |
50.54 (-13.72%) |
61.00 |
45.66 - 62.90 |
1.321 times |
Fri 31 May 2024 |
58.58 (-14.58%) |
69.09 |
54.50 - 69.30 |
0.7032 times |
Tue 30 April 2024 |
68.58 (-5.93%) |
73.36 |
67.00 - 79.00 |
0.4721 times |
Thu 28 March 2024 |
72.90 (-19.49%) |
91.75 |
62.55 - 93.45 |
1.1495 times |
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value | | 5 day DMA | 33.63 | | 12 day DMA | 33.77 | | 20 day DMA | 35.03 | | 35 day DMA | 35.77 | | 50 day DMA | 34.88 | | 100 day DMA | 36.23 | | 150 day DMA | 40.88 | | 200 day DMA | 46.89 | EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.28 | 33.8 | 34.15 | | 12 day EMA | 33.97 | 34.29 | 34.5 | | 20 day EMA | 34.49 | 34.73 | 34.9 | | 35 day EMA | 34.64 | 34.78 | 34.88 | | 50 day EMA | 34.77 | 34.87 | 34.94 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.63 | 33.97 | 33.97 | | 12 day SMA | 33.77 | 34.2 | 34.36 | | 20 day SMA | 35.03 | 35.29 | 35.48 | | 35 day SMA | 35.77 | 35.89 | 35.97 | | 50 day SMA | 34.88 | 34.92 | 35.01 | | 100 day SMA | 36.23 | 36.38 | 36.51 | | 150 day SMA | 40.88 | 41.04 | 41.22 | | 200 day SMA | 46.89 | 47.11 | 47.32 |
|
|
