Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer Strong Daily Stock price targets for Lancer 539841 are 11 and 12.16 | Daily Target 1 | 10.21 | | Daily Target 2 | 10.62 | | Daily Target 3 | 11.366666666667 | | Daily Target 4 | 11.78 | | Daily Target 5 | 12.53 |
Daily price and volume Lancer
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
11.04 (1.01%) |
11.00 |
10.95 - 12.11 |
2.9498 times |
Tue 14 October 2025 |
10.93 (-0.27%) |
10.96 |
10.80 - 11.08 |
0.8097 times |
Mon 13 October 2025 |
10.96 (-1.79%) |
11.06 |
10.70 - 11.29 |
1.039 times |
Fri 10 October 2025 |
11.16 (-0.36%) |
11.10 |
10.97 - 11.29 |
1.0894 times |
Thu 09 October 2025 |
11.20 (-1.23%) |
11.35 |
11.11 - 11.47 |
0.6481 times |
Wed 08 October 2025 |
11.34 (-2.33%) |
11.61 |
11.20 - 11.72 |
0.8736 times |
Tue 07 October 2025 |
11.61 (-0.68%) |
11.65 |
11.56 - 11.74 |
0.5208 times |
Mon 06 October 2025 |
11.69 (-0.76%) |
11.80 |
11.55 - 11.93 |
0.6272 times |
Fri 03 October 2025 |
11.78 (0.68%) |
11.90 |
11.68 - 11.90 |
0.6725 times |
Wed 01 October 2025 |
11.70 (0.26%) |
11.67 |
11.55 - 11.85 |
0.77 times |
Tue 30 September 2025 |
11.67 (-1.85%) |
11.90 |
11.40 - 12.17 |
0.8598 times |
Weekly price and charts Lancer Strong weekly Stock price targets for Lancer 539841 are 10.17 and 11.58 | Weekly Target 1 | 9.87 | | Weekly Target 2 | 10.46 | | Weekly Target 3 | 11.283333333333 | | Weekly Target 4 | 11.87 | | Weekly Target 5 | 12.69 |
Weekly price and volumes for Lancer
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
11.04 (-1.08%) |
11.06 |
10.70 - 12.11 |
1.1313 times |
Fri 10 October 2025 |
11.16 (-5.26%) |
11.80 |
10.97 - 11.93 |
0.8863 times |
Fri 03 October 2025 |
11.78 (-2.32%) |
12.11 |
11.40 - 12.40 |
0.6994 times |
Fri 26 September 2025 |
12.06 (-4.36%) |
12.65 |
12.00 - 12.70 |
0.9724 times |
Fri 19 September 2025 |
12.61 (0.16%) |
12.46 |
12.40 - 12.78 |
1.1671 times |
Fri 12 September 2025 |
12.59 (-2.33%) |
12.99 |
12.40 - 12.99 |
1.0251 times |
Fri 05 September 2025 |
12.89 (0.86%) |
12.78 |
12.50 - 13.29 |
0.7075 times |
Fri 29 August 2025 |
12.78 (-2.67%) |
13.40 |
12.00 - 13.75 |
0.6523 times |
Fri 22 August 2025 |
13.13 (2.74%) |
12.75 |
12.40 - 14.00 |
1.0826 times |
Thu 14 August 2025 |
12.78 (2.65%) |
12.45 |
11.61 - 14.00 |
1.676 times |
Fri 08 August 2025 |
12.45 (-13%) |
14.33 |
12.37 - 14.70 |
1.8572 times |
Monthly price and charts Lancer Strong monthly Stock price targets for Lancer 539841 are 10.17 and 11.58 | Monthly Target 1 | 9.87 | | Monthly Target 2 | 10.46 | | Monthly Target 3 | 11.283333333333 | | Monthly Target 4 | 11.87 | | Monthly Target 5 | 12.69 |
Monthly price and volumes Lancer
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
11.04 (-5.4%) |
11.67 |
10.70 - 12.11 |
0.2793 times |
Tue 30 September 2025 |
11.67 (-8.69%) |
12.78 |
11.40 - 13.29 |
0.5012 times |
Fri 29 August 2025 |
12.78 (-10.25%) |
14.24 |
11.61 - 14.70 |
0.6384 times |
Thu 31 July 2025 |
14.24 (-7.05%) |
15.32 |
14.00 - 16.12 |
0.341 times |
Mon 30 June 2025 |
15.32 (-1.1%) |
15.65 |
14.83 - 18.34 |
0.4383 times |
Fri 30 May 2025 |
15.49 (1.91%) |
14.90 |
13.76 - 16.86 |
0.8482 times |
Wed 30 April 2025 |
15.20 (12.26%) |
13.55 |
12.93 - 16.46 |
0.3716 times |
Fri 28 March 2025 |
13.54 (-38.17%) |
22.64 |
13.34 - 22.70 |
3.2644 times |
Fri 28 February 2025 |
21.90 (-27.58%) |
30.05 |
21.76 - 30.74 |
1.7176 times |
Fri 31 January 2025 |
30.24 (-16.19%) |
36.74 |
28.50 - 38.19 |
1.6 times |
Tue 31 December 2024 |
36.08 (9.77%) |
33.05 |
32.80 - 41.34 |
2.4955 times |
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value | | 5 day DMA | 11.06 | | 12 day DMA | 11.41 | | 20 day DMA | 11.84 | | 35 day DMA | 12.23 | | 50 day DMA | 12.49 | | 100 day DMA | 13.92 | | 150 day DMA | 14.71 | | 200 day DMA | 18.98 | EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.1 | 11.13 | 11.23 | | 12 day EMA | 11.41 | 11.48 | 11.58 | | 20 day EMA | 11.71 | 11.78 | 11.87 | | 35 day EMA | 12.12 | 12.18 | 12.25 | | 50 day EMA | 12.49 | 12.55 | 12.62 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.06 | 11.12 | 11.25 | | 12 day SMA | 11.41 | 11.5 | 11.62 | | 20 day SMA | 11.84 | 11.92 | 12 | | 35 day SMA | 12.23 | 12.28 | 12.35 | | 50 day SMA | 12.49 | 12.55 | 12.62 | | 100 day SMA | 13.92 | 13.96 | 14 | | 150 day SMA | 14.71 | 14.79 | 14.87 | | 200 day SMA | 18.98 | 19.1 | 19.22 |
|
|
