Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 10.38 and 10.87

Daily Target 19.99
Daily Target 210.27
Daily Target 310.48
Daily Target 410.76
Daily Target 510.97

Daily price and volume Lancer

Date Closing Open Range Volume
Tue 05 May 2026 10.55 (0.19%) 10.50 10.20 - 10.69 0.6656 times
Mon 04 May 2026 10.53 (-2.5%) 10.60 10.41 - 10.98 1.5446 times
Thu 30 April 2026 10.80 (-0.46%) 10.98 10.42 - 11.00 1.157 times
Wed 29 April 2026 10.85 (-1%) 10.96 10.76 - 11.01 0.5637 times
Tue 28 April 2026 10.96 (0.74%) 11.00 10.35 - 11.15 1.1359 times
Mon 27 April 2026 10.88 (2.35%) 10.68 10.50 - 11.00 0.7426 times
Fri 24 April 2026 10.63 (-3.01%) 10.96 10.45 - 11.05 0.9948 times
Thu 23 April 2026 10.96 (-0.18%) 10.81 10.81 - 11.09 0.7458 times
Wed 22 April 2026 10.98 (0.55%) 10.92 10.81 - 10.99 0.635 times
Tue 21 April 2026 10.92 (-0.64%) 10.99 10.72 - 11.17 1.8148 times
Mon 20 April 2026 10.99 (-2.57%) 11.38 10.72 - 11.38 1.1614 times

Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 9.99 and 10.77

Weekly Target 19.8
Weekly Target 210.17
Weekly Target 310.576666666667
Weekly Target 410.95
Weekly Target 511.36

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Tue 05 May 2026 10.55 (-2.31%) 10.60 10.20 - 10.98 0.2475 times
Thu 30 April 2026 10.80 (1.6%) 10.68 10.35 - 11.15 0.4031 times
Fri 24 April 2026 10.63 (-5.76%) 11.38 10.45 - 11.38 0.5993 times
Fri 17 April 2026 11.28 (-3.67%) 11.57 10.85 - 11.68 0.9853 times
Fri 10 April 2026 11.71 (41.77%) 8.43 8.40 - 11.88 1.9414 times
Thu 02 April 2026 8.26 (4.69%) 7.74 7.16 - 8.26 0.7845 times
Fri 27 March 2026 7.89 (-12.53%) 8.99 7.89 - 9.24 1.5963 times
Fri 20 March 2026 9.02 (0.78%) 8.82 8.52 - 9.48 1.1807 times
Fri 13 March 2026 8.95 (-6.18%) 9.50 8.76 - 9.50 1.3112 times
Fri 06 March 2026 9.54 (-3.05%) 9.36 8.92 - 9.75 0.9507 times
Fri 27 February 2026 9.84 (-5.11%) 10.13 9.56 - 10.69 1.4831 times

weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 9.99 and 10.77

Monthly Target 19.8
Monthly Target 210.17
Monthly Target 310.576666666667
Monthly Target 410.95
Monthly Target 511.36

Monthly price and volumes Lancer

Date Closing Open Range Volume
Tue 05 May 2026 10.55 (-2.31%) 10.60 10.20 - 10.98 0.0368 times
Thu 30 April 2026 10.80 (44%) 7.51 7.16 - 11.88 0.6654 times
Mon 30 March 2026 7.50 (-23.78%) 9.36 7.50 - 9.75 0.7832 times
Fri 27 February 2026 9.84 (-11.43%) 11.25 9.56 - 12.46 0.6514 times
Fri 30 January 2026 11.11 (-12.73%) 12.73 10.66 - 13.18 0.4629 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.5288 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 1.3588 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 3.9956 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.6673 times
Fri 29 August 2025 12.78 (-10.25%) 14.24 11.61 - 14.70 0.8499 times
Thu 31 July 2025 14.24 (-7.05%) 15.32 14.00 - 16.12 0.4539 times

monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.86
20 day DMA 10.71
35 day DMA 9.8
50 day DMA 9.82
100 day DMA 11.07
150 day DMA 12.02
200 day DMA 12.39

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.7410.85
12 day EMA10.6910.7210.75
20 day EMA10.5110.5110.51
35 day EMA10.3610.3510.34
50 day EMA9.999.979.95

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.810.82
12 day SMA10.8610.9110.97
20 day SMA10.7110.610.47
35 day SMA9.89.769.73
50 day SMA9.829.829.83
100 day SMA11.0711.1111.15
150 day SMA12.0212.0312.04
200 day SMA12.3912.4112.43
Back to top | Use Dark Theme