Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer Strong Daily Stock price targets for Lancer 539841 are 15.18 and 15.77 | Daily Target 1 | 14.68 | | Daily Target 2 | 15.08 | | Daily Target 3 | 15.273333333333 | | Daily Target 4 | 15.67 | | Daily Target 5 | 15.86 |
Daily price and volume Lancer
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
15.47 (1.98%) |
14.90 |
14.88 - 15.47 |
1.6382 times |
Mon 23 June 2025 |
15.17 (-3.87%) |
15.17 |
15.17 - 15.17 |
0.3407 times |
Thu 19 June 2025 |
15.78 (-1.99%) |
15.78 |
15.78 - 15.78 |
0.1636 times |
Wed 18 June 2025 |
16.10 (-1.95%) |
16.10 |
16.10 - 16.10 |
0.2385 times |
Tue 17 June 2025 |
16.42 (-1.97%) |
16.42 |
16.42 - 16.42 |
0.2392 times |
Mon 16 June 2025 |
16.75 (-1.99%) |
16.75 |
16.75 - 16.75 |
0.3429 times |
Fri 13 June 2025 |
17.09 (-1.95%) |
17.09 |
17.09 - 17.09 |
0.2976 times |
Thu 12 June 2025 |
17.43 (-4.96%) |
17.43 |
17.43 - 17.43 |
1.9795 times |
Wed 11 June 2025 |
18.34 (4.98%) |
18.34 |
18.30 - 18.34 |
2.1498 times |
Tue 10 June 2025 |
17.47 (4.99%) |
16.97 |
16.97 - 17.47 |
2.6101 times |
Mon 09 June 2025 |
16.64 (4.98%) |
16.14 |
16.00 - 16.64 |
3.3122 times |
Weekly price and charts Lancer Strong weekly Stock price targets for Lancer 539841 are 15.18 and 15.77 | Weekly Target 1 | 14.68 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.273333333333 | | Weekly Target 4 | 15.67 | | Weekly Target 5 | 15.86 |
Weekly price and volumes for Lancer
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
15.47 (-1.96%) |
15.17 |
14.88 - 15.47 |
0.302 times |
Thu 19 June 2025 |
15.78 (-7.67%) |
16.75 |
15.78 - 16.75 |
0.1502 times |
Fri 13 June 2025 |
17.09 (7.82%) |
16.14 |
16.00 - 18.34 |
1.5796 times |
Fri 06 June 2025 |
15.85 (2.32%) |
15.65 |
14.83 - 16.32 |
0.8949 times |
Fri 30 May 2025 |
15.49 (4.03%) |
15.17 |
14.73 - 15.89 |
1.7045 times |
Fri 23 May 2025 |
14.89 (-9.1%) |
16.55 |
14.59 - 16.84 |
1.9485 times |
Fri 16 May 2025 |
16.38 (19.04%) |
14.40 |
14.00 - 16.86 |
2.2665 times |
Fri 09 May 2025 |
13.76 (-7.65%) |
14.90 |
13.76 - 14.95 |
0.4398 times |
Fri 02 May 2025 |
14.90 (-7.68%) |
15.82 |
14.90 - 15.82 |
0.2776 times |
Fri 25 April 2025 |
16.14 (3.13%) |
15.65 |
15.65 - 16.46 |
0.4364 times |
Thu 17 April 2025 |
15.65 (6.03%) |
14.80 |
14.80 - 15.65 |
0.2558 times |
Monthly price and charts Lancer Strong monthly Stock price targets for Lancer 539841 are 13.4 and 16.91 | Monthly Target 1 | 12.7 | | Monthly Target 2 | 14.09 | | Monthly Target 3 | 16.213333333333 | | Monthly Target 4 | 17.6 | | Monthly Target 5 | 19.72 |
Monthly price and volumes Lancer
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
15.47 (-0.13%) |
15.65 |
14.83 - 18.34 |
0.1992 times |
Fri 30 May 2025 |
15.49 (1.91%) |
14.90 |
13.76 - 16.86 |
0.4376 times |
Wed 30 April 2025 |
15.20 (12.26%) |
13.55 |
12.93 - 16.46 |
0.1917 times |
Fri 28 March 2025 |
13.54 (-38.17%) |
22.64 |
13.34 - 22.70 |
1.6842 times |
Fri 28 February 2025 |
21.90 (-27.58%) |
30.05 |
21.76 - 30.74 |
0.8862 times |
Fri 31 January 2025 |
30.24 (-16.19%) |
36.74 |
28.50 - 38.19 |
0.8255 times |
Tue 31 December 2024 |
36.08 (9.77%) |
33.05 |
32.80 - 41.34 |
1.2875 times |
Fri 29 November 2024 |
32.87 (8.37%) |
30.90 |
29.90 - 39.98 |
1.3745 times |
Thu 31 October 2024 |
30.33 (-20.75%) |
38.78 |
28.12 - 39.99 |
1.1604 times |
Mon 30 September 2024 |
38.27 (-21.35%) |
49.49 |
33.85 - 51.00 |
1.9531 times |
Fri 30 August 2024 |
48.66 (-12.76%) |
56.30 |
45.10 - 57.00 |
1.3638 times |
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value | | 5 day DMA | 15.79 | | 12 day DMA | 16.54 | | 20 day DMA | 16.15 | | 35 day DMA | 15.71 | | 50 day DMA | 15.64 | | 100 day DMA | 19.65 | | 150 day DMA | 24.8 | | 200 day DMA | 28.21 | EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.78 | 15.94 | 16.32 | | 12 day EMA | 16.1 | 16.22 | 16.41 | | 20 day EMA | 16.07 | 16.13 | 16.23 | | 35 day EMA | 15.9 | 15.93 | 15.97 | | 50 day EMA | 15.58 | 15.58 | 15.6 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.79 | 16.04 | 16.43 | | 12 day SMA | 16.54 | 16.55 | 16.59 | | 20 day SMA | 16.15 | 16.13 | 16.12 | | 35 day SMA | 15.71 | 15.69 | 15.69 | | 50 day SMA | 15.64 | 15.66 | 15.66 | | 100 day SMA | 19.65 | 19.83 | 20.02 | | 150 day SMA | 24.8 | 24.89 | 25 | | 200 day SMA | 28.21 | 28.38 | 28.55 |
|
|
