Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 8.59 and 9.12

Daily Target 18.47
Daily Target 28.71
Daily Target 39
Daily Target 49.24
Daily Target 59.53

Daily price and volume Lancer

Date Closing Open Range Volume
Fri 13 March 2026 8.95 (-0.78%) 9.03 8.76 - 9.29 1.3566 times
Thu 12 March 2026 9.02 (-2.38%) 9.41 9.00 - 9.41 1.2236 times
Wed 11 March 2026 9.24 (0.87%) 9.16 9.02 - 9.44 0.9973 times
Tue 10 March 2026 9.16 (0.11%) 9.15 9.10 - 9.48 1.1524 times
Mon 09 March 2026 9.15 (-4.09%) 9.50 9.14 - 9.50 0.6071 times
Fri 06 March 2026 9.54 (4.95%) 9.02 9.02 - 9.54 0.7982 times
Thu 05 March 2026 9.09 (0.78%) 9.30 9.00 - 9.30 0.6649 times
Wed 04 March 2026 9.02 (-3.74%) 9.21 8.92 - 9.21 1.1098 times
Mon 02 March 2026 9.37 (-4.78%) 9.36 9.35 - 9.75 1.2968 times
Fri 27 February 2026 9.84 (-2.09%) 10.09 9.56 - 10.09 0.7933 times
Thu 26 February 2026 10.05 (0.3%) 10.00 9.90 - 10.20 0.6673 times

Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 8.49 and 9.23

Weekly Target 18.33
Weekly Target 28.64
Weekly Target 39.07
Weekly Target 49.38
Weekly Target 59.81

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Fri 13 March 2026 8.95 (-6.18%) 9.50 8.76 - 9.50 1.3815 times
Fri 06 March 2026 9.54 (-3.05%) 9.36 8.92 - 9.75 1.0017 times
Fri 27 February 2026 9.84 (-5.11%) 10.13 9.56 - 10.69 1.5627 times
Fri 20 February 2026 10.37 (-4.16%) 10.78 10.28 - 10.88 0.7295 times
Fri 13 February 2026 10.82 (-3.99%) 10.71 10.41 - 11.80 1.287 times
Fri 06 February 2026 11.27 (1.44%) 11.25 10.56 - 12.46 1.0417 times
Fri 30 January 2026 11.11 (-3.73%) 11.54 10.95 - 11.82 0.7179 times
Fri 23 January 2026 11.54 (0.87%) 11.49 10.66 - 12.05 0.9153 times
Fri 16 January 2026 11.44 (-7.67%) 12.25 11.40 - 12.26 0.7125 times
Fri 09 January 2026 12.39 (-4.47%) 12.97 12.13 - 13.18 0.6503 times
Fri 02 January 2026 12.97 (-5.47%) 13.62 12.52 - 13.70 1.1789 times

weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 8.36 and 9.35

Monthly Target 18.16
Monthly Target 28.56
Monthly Target 39.1533333333333
Monthly Target 49.55
Monthly Target 510.14

Monthly price and volumes Lancer

Date Closing Open Range Volume
Fri 13 March 2026 8.95 (-9.04%) 9.36 8.76 - 9.75 0.3398 times
Fri 27 February 2026 9.84 (-11.43%) 11.25 9.56 - 12.46 0.6588 times
Fri 30 January 2026 11.11 (-12.73%) 12.73 10.66 - 13.18 0.4682 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.5347 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 1.3742 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 4.0408 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.6748 times
Fri 29 August 2025 12.78 (-10.25%) 14.24 11.61 - 14.70 0.8595 times
Thu 31 July 2025 14.24 (-7.05%) 15.32 14.00 - 16.12 0.4591 times
Mon 30 June 2025 15.32 (-1.1%) 15.65 14.83 - 18.34 0.5901 times
Fri 30 May 2025 15.49 (1.91%) 14.90 13.76 - 16.86 1.1419 times

monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.37
20 day DMA 9.82
35 day DMA 10.5
50 day DMA 10.99
100 day DMA 12.76
150 day DMA 12.65
200 day DMA 13.32

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.199.27
12 day EMA9.429.59.59
20 day EMA9.89.899.98
35 day EMA10.3810.4610.54
50 day EMA1111.0811.16

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.229.24
12 day SMA9.379.489.58
20 day SMA9.829.9210.03
35 day SMA10.510.5810.63
50 day SMA10.9911.0611.14
100 day SMA12.7612.7912.81
150 day SMA12.6512.6912.72
200 day SMA13.3213.3513.38
Back to top | Use Dark Theme