Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer Strong Daily Stock price targets for Lancer 539841 are 12.28 and 12.71 | Daily Target 1 | 12.18 | | Daily Target 2 | 12.38 | | Daily Target 3 | 12.606666666667 | | Daily Target 4 | 12.81 | | Daily Target 5 | 13.04 |
Daily price and volume Lancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
12.59 (-0.4%) |
12.83 |
12.40 - 12.83 |
1.2709 times |
Thu 11 September 2025 |
12.64 (0.56%) |
12.61 |
12.60 - 12.90 |
1.1426 times |
Wed 10 September 2025 |
12.57 (-1.33%) |
12.79 |
12.45 - 12.89 |
1.7668 times |
Tue 09 September 2025 |
12.74 (-0.23%) |
12.75 |
12.62 - 12.87 |
0.7127 times |
Mon 08 September 2025 |
12.77 (-0.93%) |
12.99 |
12.58 - 12.99 |
1.0237 times |
Fri 05 September 2025 |
12.89 (0.23%) |
12.94 |
12.69 - 12.99 |
0.4911 times |
Thu 04 September 2025 |
12.86 (0.47%) |
12.90 |
12.78 - 13.09 |
0.5884 times |
Wed 03 September 2025 |
12.80 (-1.01%) |
12.85 |
12.55 - 13.19 |
0.9316 times |
Tue 02 September 2025 |
12.93 (0.31%) |
13.00 |
12.80 - 13.29 |
1.2522 times |
Mon 01 September 2025 |
12.89 (0.86%) |
12.78 |
12.50 - 12.98 |
0.82 times |
Fri 29 August 2025 |
12.78 (-1.01%) |
13.00 |
12.00 - 13.11 |
0.7426 times |
Weekly price and charts Lancer Strong weekly Stock price targets for Lancer 539841 are 12.2 and 12.79 | Weekly Target 1 | 12.07 | | Weekly Target 2 | 12.33 | | Weekly Target 3 | 12.66 | | Weekly Target 4 | 12.92 | | Weekly Target 5 | 13.25 |
Weekly price and volumes for Lancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
12.59 (-2.33%) |
12.99 |
12.40 - 12.99 |
1.061 times |
Fri 05 September 2025 |
12.89 (0.86%) |
12.78 |
12.50 - 13.29 |
0.7322 times |
Fri 29 August 2025 |
12.78 (-2.67%) |
13.40 |
12.00 - 13.75 |
0.6751 times |
Fri 22 August 2025 |
13.13 (2.74%) |
12.75 |
12.40 - 14.00 |
1.1205 times |
Thu 14 August 2025 |
12.78 (2.65%) |
12.45 |
11.61 - 14.00 |
1.7346 times |
Fri 08 August 2025 |
12.45 (-13%) |
14.33 |
12.37 - 14.70 |
1.9222 times |
Fri 01 August 2025 |
14.31 (-5.11%) |
15.12 |
14.00 - 15.45 |
0.7416 times |
Fri 25 July 2025 |
15.08 (2.24%) |
14.75 |
14.15 - 16.12 |
0.9031 times |
Fri 18 July 2025 |
14.75 (0%) |
14.61 |
14.18 - 14.75 |
0.4968 times |
Fri 11 July 2025 |
14.75 (-0.07%) |
14.76 |
14.00 - 14.83 |
0.6129 times |
Fri 04 July 2025 |
14.76 (-1.73%) |
15.02 |
14.76 - 15.62 |
0.4396 times |
Monthly price and charts Lancer Strong monthly Stock price targets for Lancer 539841 are 12.05 and 12.94 | Monthly Target 1 | 11.87 | | Monthly Target 2 | 12.23 | | Monthly Target 3 | 12.76 | | Monthly Target 4 | 13.12 | | Monthly Target 5 | 13.65 |
Monthly price and volumes Lancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
12.59 (-1.49%) |
12.78 |
12.40 - 13.29 |
0.1722 times |
Fri 29 August 2025 |
12.78 (-10.25%) |
14.24 |
11.61 - 14.70 |
0.5356 times |
Thu 31 July 2025 |
14.24 (-7.05%) |
15.32 |
14.00 - 16.12 |
0.286 times |
Mon 30 June 2025 |
15.32 (-1.1%) |
15.65 |
14.83 - 18.34 |
0.3677 times |
Fri 30 May 2025 |
15.49 (1.91%) |
14.90 |
13.76 - 16.86 |
0.7116 times |
Wed 30 April 2025 |
15.20 (12.26%) |
13.55 |
12.93 - 16.46 |
0.3118 times |
Fri 28 March 2025 |
13.54 (-38.17%) |
22.64 |
13.34 - 22.70 |
2.7385 times |
Fri 28 February 2025 |
21.90 (-27.58%) |
30.05 |
21.76 - 30.74 |
1.4409 times |
Fri 31 January 2025 |
30.24 (-16.19%) |
36.74 |
28.50 - 38.19 |
1.3422 times |
Tue 31 December 2024 |
36.08 (9.77%) |
33.05 |
32.80 - 41.34 |
2.0935 times |
Fri 29 November 2024 |
32.87 (8.37%) |
30.90 |
29.90 - 39.98 |
2.235 times |
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value | | 5 day DMA | 12.66 | | 12 day DMA | 12.78 | | 20 day DMA | 12.87 | | 35 day DMA | 13.27 | | 50 day DMA | 13.71 | | 100 day DMA | 14.68 | | 150 day DMA | 16.97 | | 200 day DMA | 21.42 | EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.66 | 12.7 | 12.73 | | 12 day EMA | 12.78 | 12.81 | 12.84 | | 20 day EMA | 12.93 | 12.97 | 13 | | 35 day EMA | 13.35 | 13.39 | 13.43 | | 50 day EMA | 13.72 | 13.77 | 13.82 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.66 | 12.72 | 12.77 | | 12 day SMA | 12.78 | 12.8 | 12.82 | | 20 day SMA | 12.87 | 12.86 | 12.91 | | 35 day SMA | 13.27 | 13.36 | 13.43 | | 50 day SMA | 13.71 | 13.77 | 13.83 | | 100 day SMA | 14.68 | 14.71 | 14.74 | | 150 day SMA | 16.97 | 17.09 | 17.21 | | 200 day SMA | 21.42 | 21.52 | 21.63 |
|
|
