Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 10.46 and 11.61

Daily Target 19.56
Daily Target 210.21
Daily Target 310.706666666667
Daily Target 411.36
Daily Target 511.86

Daily price and volume Lancer

Date Closing Open Range Volume
Fri 19 June 2026 10.87 (5.95%) 10.15 10.05 - 11.20 2.6423 times
Thu 18 June 2026 10.26 (-0.29%) 10.41 10.17 - 10.41 0.4847 times
Wed 17 June 2026 10.29 (0.29%) 10.39 10.06 - 10.40 0.7595 times
Tue 16 June 2026 10.26 (-1.06%) 10.40 9.34 - 10.54 1.4107 times
Mon 15 June 2026 10.37 (2.67%) 10.15 10.15 - 10.48 0.9955 times
Fri 12 June 2026 10.10 (0.3%) 10.28 10.00 - 10.34 0.8425 times
Thu 11 June 2026 10.07 (-0.2%) 10.28 10.05 - 10.28 0.6882 times
Wed 10 June 2026 10.09 (0%) 10.09 10.00 - 10.37 0.4411 times
Tue 09 June 2026 10.09 (-1.46%) 10.02 10.00 - 10.47 1.3254 times
Mon 08 June 2026 10.24 (-1.92%) 10.40 9.99 - 10.40 0.41 times
Fri 05 June 2026 10.44 (0.48%) 10.39 10.35 - 10.64 0.6704 times

Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 10.11 and 11.97

Weekly Target 18.61
Weekly Target 29.74
Weekly Target 310.47
Weekly Target 411.6
Weekly Target 512.33

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Fri 19 June 2026 10.87 (7.62%) 10.15 9.34 - 11.20 1.2345 times
Fri 12 June 2026 10.10 (-3.26%) 10.40 9.99 - 10.47 0.7273 times
Fri 05 June 2026 10.44 (3.88%) 10.53 10.10 - 11.00 1.6263 times
Fri 29 May 2026 10.05 (3.08%) 9.75 9.32 - 10.40 0.9035 times
Fri 22 May 2026 9.75 (-2.01%) 9.50 9.06 - 10.03 1.0967 times
Fri 15 May 2026 9.95 (-7.1%) 10.69 9.70 - 10.77 0.8706 times
Fri 08 May 2026 10.71 (-0.83%) 10.60 10.20 - 11.05 0.849 times
Thu 30 April 2026 10.80 (1.6%) 10.68 10.35 - 11.15 0.5459 times
Fri 24 April 2026 10.63 (-5.76%) 11.38 10.45 - 11.38 0.8117 times
Fri 17 April 2026 11.28 (-3.67%) 11.57 10.85 - 11.68 1.3345 times
Fri 10 April 2026 11.71 (41.77%) 8.43 8.40 - 11.88 2.6295 times

weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 10.11 and 11.97

Monthly Target 18.61
Monthly Target 29.74
Monthly Target 310.47
Monthly Target 411.6
Monthly Target 512.33

Monthly price and volumes Lancer

Date Closing Open Range Volume
Fri 19 June 2026 10.87 (8.16%) 10.53 9.34 - 11.20 0.3969 times
Fri 29 May 2026 10.05 (-6.94%) 10.60 9.06 - 11.05 0.4115 times
Thu 30 April 2026 10.80 (44%) 7.51 7.16 - 11.88 0.6711 times
Mon 30 March 2026 7.50 (-23.78%) 9.36 7.50 - 9.75 0.79 times
Fri 27 February 2026 9.84 (-11.43%) 11.25 9.56 - 12.46 0.657 times
Fri 30 January 2026 11.11 (-12.73%) 12.73 10.66 - 13.18 0.4669 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.5333 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 1.3704 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 4.0299 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.673 times
Fri 29 August 2025 12.78 (-10.25%) 14.24 11.61 - 14.70 0.8572 times

monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.29
20 day DMA 10.23
35 day DMA 10.19
50 day DMA 10.43
100 day DMA 10.2
150 day DMA 11.33
200 day DMA 11.78

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.2510.25
12 day EMA10.3210.2210.21
20 day EMA10.2610.210.19
35 day EMA10.2410.210.2
50 day EMA10.2510.2210.22

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.2610.22
12 day SMA10.2910.2410.28
20 day SMA10.2310.1610.11
35 day SMA10.1910.1910.21
50 day SMA10.4310.3910.36
100 day SMA10.210.210.21
150 day SMA11.3311.3711.42
200 day SMA11.7811.7911.81
Back to top | Use Dark Theme