Use Dark Theme
bell notificationshomepagelogin

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 14.6 and 14.71

Daily Target 114.58
Daily Target 214.61
Daily Target 314.686666666667
Daily Target 414.72
Daily Target 514.8

Daily price and volume Lancer

Date Closing Open Range Volume
Mon 07 July 2025 14.65 (-0.75%) 14.76 14.65 - 14.76 0.5588 times
Fri 04 July 2025 14.76 (-1.73%) 14.76 14.76 - 14.90 1.0132 times
Thu 03 July 2025 15.02 (-1.89%) 15.25 15.02 - 15.25 0.6125 times
Wed 02 July 2025 15.31 (-1.98%) 15.55 15.31 - 15.55 0.7158 times
Tue 01 July 2025 15.62 (1.96%) 15.32 15.32 - 15.62 0.6791 times
Mon 30 June 2025 15.32 (2%) 15.02 15.02 - 15.32 0.7695 times
Fri 27 June 2025 15.02 (0.94%) 14.88 14.88 - 15.02 0.8877 times
Thu 26 June 2025 14.88 (-1.91%) 15.00 14.88 - 15.00 1.2846 times
Wed 25 June 2025 15.17 (-1.94%) 15.47 15.17 - 15.47 0.9945 times
Tue 24 June 2025 15.47 (1.98%) 14.90 14.88 - 15.47 2.4844 times
Mon 23 June 2025 15.17 (-3.87%) 15.17 15.17 - 15.17 0.5167 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 14.6 and 14.71

Weekly Target 114.58
Weekly Target 214.61
Weekly Target 314.686666666667
Weekly Target 414.72
Weekly Target 514.8

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Mon 07 July 2025 14.65 (-0.75%) 14.76 14.65 - 14.76 0.056 times
Fri 04 July 2025 14.76 (-1.73%) 15.02 14.76 - 15.62 0.3798 times
Fri 27 June 2025 15.02 (-4.82%) 15.17 14.88 - 15.47 0.6181 times
Thu 19 June 2025 15.78 (-7.67%) 16.75 15.78 - 16.75 0.1496 times
Fri 13 June 2025 17.09 (7.82%) 16.14 16.00 - 18.34 1.5729 times
Fri 06 June 2025 15.85 (2.32%) 15.65 14.83 - 16.32 0.8911 times
Fri 30 May 2025 15.49 (4.03%) 15.17 14.73 - 15.89 1.6973 times
Fri 23 May 2025 14.89 (-9.1%) 16.55 14.59 - 16.84 1.9402 times
Fri 16 May 2025 16.38 (19.04%) 14.40 14.00 - 16.86 2.2569 times
Fri 09 May 2025 13.76 (-7.65%) 14.90 13.76 - 14.95 0.438 times
Fri 02 May 2025 14.90 (-7.68%) 15.82 14.90 - 15.82 0.2765 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 14.17 and 15.14

Monthly Target 114
Monthly Target 214.33
Monthly Target 314.973333333333
Monthly Target 415.3
Monthly Target 515.94

Monthly price and volumes Lancer

Date Closing Open Range Volume
Mon 07 July 2025 14.65 (-4.37%) 15.32 14.65 - 15.62 0.0303 times
Mon 30 June 2025 15.32 (-1.1%) 15.65 14.83 - 18.34 0.2792 times
Fri 30 May 2025 15.49 (1.91%) 14.90 13.76 - 16.86 0.5404 times
Wed 30 April 2025 15.20 (12.26%) 13.55 12.93 - 16.46 0.2368 times
Fri 28 March 2025 13.54 (-38.17%) 22.64 13.34 - 22.70 2.0797 times
Fri 28 February 2025 21.90 (-27.58%) 30.05 21.76 - 30.74 1.0943 times
Fri 31 January 2025 30.24 (-16.19%) 36.74 28.50 - 38.19 1.0193 times
Tue 31 December 2024 36.08 (9.77%) 33.05 32.80 - 41.34 1.5898 times
Fri 29 November 2024 32.87 (8.37%) 30.90 29.90 - 39.98 1.6973 times
Thu 31 October 2024 30.33 (-20.75%) 38.78 28.12 - 39.99 1.4329 times
Mon 30 September 2024 38.27 (-21.35%) 49.49 33.85 - 51.00 2.4117 times

 monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.18
20 day DMA 15.92
35 day DMA 15.74
50 day DMA 15.56
100 day DMA 18.14
150 day DMA 23.65
200 day DMA 26.77

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9415.0915.25
12 day EMA15.2715.3815.49
20 day EMA15.4715.5615.64
35 day EMA15.5715.6215.67
50 day EMA15.5515.5915.62

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.2115.26
12 day SMA15.1815.315.44
20 day SMA15.9215.9816.02
35 day SMA15.7415.7915.83
50 day SMA15.5615.615.63
100 day SMA18.1418.318.45
150 day SMA23.6523.7623.88
200 day SMA26.7726.9327.09
Back to top Use Dark Theme