Login or Join
HomepageLancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 12.73 and 13.09
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.796666666667 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.16 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 12.87 (-0.46%) | 12.60 | 12.58 - 12.94 | 0.4406 times | Wed 09 September 2026 | 12.93 (2.13%) | 12.47 | 12.47 - 13.00 | 0.1896 times | Tue 08 September 2026 | 12.66 (-2.09%) | 13.50 | 12.40 - 13.50 | 0.4061 times | Mon 07 September 2026 | 12.93 (-1.07%) | 13.00 | 12.86 - 13.20 | 0.2872 times | Fri 04 September 2026 | 13.07 (-0.76%) | 13.27 | 12.80 - 13.28 | 0.3573 times | Thu 03 September 2026 | 13.17 (1.86%) | 13.50 | 12.96 - 13.51 | 0.742 times | Wed 02 September 2026 | 12.93 (2.38%) | 12.53 | 12.53 - 13.00 | 1.1349 times | Tue 01 September 2026 | 12.63 (-3.95%) | 13.24 | 12.18 - 13.49 | 1.4407 times | Mon 31 August 2026 | 13.15 (14.05%) | 13.74 | 12.20 - 13.83 | 4.8041 times | Fri 28 August 2026 | 11.53 (-0.17%) | 11.53 | 11.45 - 11.89 | 0.1976 times | Thu 27 August 2026 | 11.55 (-1.11%) | 11.99 | 11.50 - 12.02 | 0.8908 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 12.09 and 13.19
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 12.87 (-1.53%) | 13.00 | 12.40 - 13.50 | 0.2811 times | Fri 04 September 2026 | 13.07 (13.36%) | 13.74 | 12.18 - 13.83 | 1.8012 times | Fri 28 August 2026 | 11.53 (10.55%) | 10.49 | 10.30 - 12.02 | 0.8284 times | Fri 21 August 2026 | 10.43 (-5.01%) | 11.00 | 10.20 - 11.30 | 0.5367 times | Fri 14 August 2026 | 10.98 (3%) | 10.79 | 9.75 - 11.60 | 1.5907 times | Fri 07 August 2026 | 10.66 (4.92%) | 10.01 | 10.00 - 11.50 | 1.1676 times | Fri 31 July 2026 | 10.16 (0.2%) | 10.35 | 10.03 - 10.51 | 0.7722 times | Fri 24 July 2026 | 10.14 (-1.36%) | 10.20 | 9.81 - 10.55 | 0.7896 times | Fri 17 July 2026 | 10.28 (-4.1%) | 10.51 | 10.00 - 11.30 | 0.9732 times | Fri 10 July 2026 | 10.72 (-3.86%) | 10.40 | 10.00 - 11.40 | 1.2591 times | Fri 03 July 2026 | 11.15 (-5.03%) | 11.45 | 10.56 - 11.88 | 1.3513 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 11.86 and 13.19
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 12.87 (-2.13%) | 13.24 | 12.18 - 13.51 | 0.2047 times | Mon 31 August 2026 | 13.15 (29.43%) | 10.01 | 9.75 - 13.83 | 0.9915 times | Fri 31 July 2026 | 10.16 (-10.25%) | 11.38 | 9.81 - 11.64 | 0.904 times | Tue 30 June 2026 | 11.32 (12.64%) | 10.53 | 9.34 - 12.28 | 1.395 times | Fri 29 May 2026 | 10.05 (-6.94%) | 10.60 | 9.06 - 11.05 | 0.7583 times | Thu 30 April 2026 | 10.80 (44%) | 7.51 | 7.16 - 11.88 | 1.2368 times | Mon 30 March 2026 | 7.50 (-23.78%) | 9.36 | 7.50 - 9.75 | 1.4558 times | Fri 27 February 2026 | 9.84 (-11.43%) | 11.25 | 9.56 - 12.46 | 1.2108 times | Fri 30 January 2026 | 11.11 (-12.73%) | 12.73 | 10.66 - 13.18 | 0.8604 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.9828 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 2.5255 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.59 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.23 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.47 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.84 | 12.79 |
| 12 day EMA | 12.5 | 12.43 | 12.34 |
| 20 day EMA | 12.1 | 12.02 | 11.92 |
| 35 day EMA | 11.65 | 11.58 | 11.5 |
| 50 day EMA | 11.21 | 11.14 | 11.07 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.95 | 12.95 |
| 12 day SMA | 12.59 | 12.47 | 12.3 |
| 20 day SMA | 11.87 | 11.76 | 11.65 |
| 35 day SMA | 11.23 | 11.15 | 11.07 |
| 50 day SMA | 10.99 | 10.95 | 10.92 |
| 100 day SMA | 10.73 | 10.72 | 10.7 |
| 150 day SMA | 10.47 | 10.46 | 10.45 |
| 200 day SMA | 11.12 | 11.12 | 11.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.