Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer Strong Daily Stock price targets for Lancer 539841 are 14.69 and 14.83 | Daily Target 1 | 14.67 | | Daily Target 2 | 14.71 | | Daily Target 3 | 14.806666666667 | | Daily Target 4 | 14.85 | | Daily Target 5 | 14.95 |
Daily price and volume Lancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.76 (-1.73%) |
14.76 |
14.76 - 14.90 |
1.0175 times |
Thu 03 July 2025 |
15.02 (-1.89%) |
15.25 |
15.02 - 15.25 |
0.6151 times |
Wed 02 July 2025 |
15.31 (-1.98%) |
15.55 |
15.31 - 15.55 |
0.7189 times |
Tue 01 July 2025 |
15.62 (1.96%) |
15.32 |
15.32 - 15.62 |
0.682 times |
Mon 30 June 2025 |
15.32 (2%) |
15.02 |
15.02 - 15.32 |
0.7727 times |
Fri 27 June 2025 |
15.02 (0.94%) |
14.88 |
14.88 - 15.02 |
0.8914 times |
Thu 26 June 2025 |
14.88 (-1.91%) |
15.00 |
14.88 - 15.00 |
1.29 times |
Wed 25 June 2025 |
15.17 (-1.94%) |
15.47 |
15.17 - 15.47 |
0.9987 times |
Tue 24 June 2025 |
15.47 (1.98%) |
14.90 |
14.88 - 15.47 |
2.4949 times |
Mon 23 June 2025 |
15.17 (-3.87%) |
15.17 |
15.17 - 15.17 |
0.5189 times |
Thu 19 June 2025 |
15.78 (-1.99%) |
15.78 |
15.78 - 15.78 |
0.2491 times |
Weekly price and charts Lancer Strong weekly Stock price targets for Lancer 539841 are 14.33 and 15.19 | Weekly Target 1 | 14.19 | | Weekly Target 2 | 14.47 | | Weekly Target 3 | 15.046666666667 | | Weekly Target 4 | 15.33 | | Weekly Target 5 | 15.91 |
Weekly price and volumes for Lancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.76 (-1.73%) |
15.02 |
14.76 - 15.62 |
0.3716 times |
Fri 27 June 2025 |
15.02 (-4.82%) |
15.17 |
14.88 - 15.47 |
0.6048 times |
Thu 19 June 2025 |
15.78 (-7.67%) |
16.75 |
15.78 - 16.75 |
0.1463 times |
Fri 13 June 2025 |
17.09 (7.82%) |
16.14 |
16.00 - 18.34 |
1.539 times |
Fri 06 June 2025 |
15.85 (2.32%) |
15.65 |
14.83 - 16.32 |
0.8719 times |
Fri 30 May 2025 |
15.49 (4.03%) |
15.17 |
14.73 - 15.89 |
1.6607 times |
Fri 23 May 2025 |
14.89 (-9.1%) |
16.55 |
14.59 - 16.84 |
1.8984 times |
Fri 16 May 2025 |
16.38 (19.04%) |
14.40 |
14.00 - 16.86 |
2.2082 times |
Fri 09 May 2025 |
13.76 (-7.65%) |
14.90 |
13.76 - 14.95 |
0.4285 times |
Fri 02 May 2025 |
14.90 (-7.68%) |
15.82 |
14.90 - 15.82 |
0.2705 times |
Fri 25 April 2025 |
16.14 (3.13%) |
15.65 |
15.65 - 16.46 |
0.4252 times |
Monthly price and charts Lancer Strong monthly Stock price targets for Lancer 539841 are 14.33 and 15.19 | Monthly Target 1 | 14.19 | | Monthly Target 2 | 14.47 | | Monthly Target 3 | 15.046666666667 | | Monthly Target 4 | 15.33 | | Monthly Target 5 | 15.91 |
Monthly price and volumes Lancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.76 (-3.66%) |
15.32 |
14.76 - 15.62 |
0.0256 times |
Mon 30 June 2025 |
15.32 (-1.1%) |
15.65 |
14.83 - 18.34 |
0.2794 times |
Fri 30 May 2025 |
15.49 (1.91%) |
14.90 |
13.76 - 16.86 |
0.5406 times |
Wed 30 April 2025 |
15.20 (12.26%) |
13.55 |
12.93 - 16.46 |
0.2369 times |
Fri 28 March 2025 |
13.54 (-38.17%) |
22.64 |
13.34 - 22.70 |
2.0807 times |
Fri 28 February 2025 |
21.90 (-27.58%) |
30.05 |
21.76 - 30.74 |
1.0948 times |
Fri 31 January 2025 |
30.24 (-16.19%) |
36.74 |
28.50 - 38.19 |
1.0198 times |
Tue 31 December 2024 |
36.08 (9.77%) |
33.05 |
32.80 - 41.34 |
1.5906 times |
Fri 29 November 2024 |
32.87 (8.37%) |
30.90 |
29.90 - 39.98 |
1.6981 times |
Thu 31 October 2024 |
30.33 (-20.75%) |
38.78 |
28.12 - 39.99 |
1.4336 times |
Mon 30 September 2024 |
38.27 (-21.35%) |
49.49 |
33.85 - 51.00 |
2.4129 times |
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value | | 5 day DMA | 15.21 | | 12 day DMA | 15.3 | | 20 day DMA | 15.98 | | 35 day DMA | 15.79 | | 50 day DMA | 15.6 | | 100 day DMA | 18.3 | | 150 day DMA | 23.76 | | 200 day DMA | 26.93 | EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.09 | 15.25 | 15.36 | | 12 day EMA | 15.38 | 15.49 | 15.57 | | 20 day EMA | 15.56 | 15.64 | 15.71 | | 35 day EMA | 15.62 | 15.67 | 15.71 | | 50 day EMA | 15.57 | 15.6 | 15.62 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.21 | 15.26 | 15.23 | | 12 day SMA | 15.3 | 15.44 | 15.58 | | 20 day SMA | 15.98 | 16.02 | 16.05 | | 35 day SMA | 15.79 | 15.83 | 15.85 | | 50 day SMA | 15.6 | 15.63 | 15.64 | | 100 day SMA | 18.3 | 18.45 | 18.6 | | 150 day SMA | 23.76 | 23.88 | 23.99 | | 200 day SMA | 26.93 | 27.09 | 27.24 |
|
|
