Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer Strong Daily Stock price targets for Lancer 539841 are 13.29 and 13.46 | Daily Target 1 | 13.24 | | Daily Target 2 | 13.34 | | Daily Target 3 | 13.406666666667 | | Daily Target 4 | 13.51 | | Daily Target 5 | 13.58 |
Daily price and volume Lancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.45 (1.36%) |
13.47 |
13.30 - 13.47 |
0.4911 times |
Thu 11 December 2025 |
13.27 (0.53%) |
13.49 |
12.88 - 13.49 |
0.684 times |
Wed 10 December 2025 |
13.20 (0.38%) |
13.28 |
13.00 - 13.59 |
0.9309 times |
Tue 09 December 2025 |
13.15 (-3.45%) |
13.60 |
12.94 - 13.60 |
2.3101 times |
Mon 08 December 2025 |
13.62 (-4.49%) |
14.10 |
13.55 - 14.19 |
1.6093 times |
Fri 05 December 2025 |
14.26 (0%) |
14.58 |
14.01 - 14.58 |
1.0406 times |
Thu 04 December 2025 |
14.26 (-1.86%) |
14.73 |
14.00 - 14.73 |
0.9017 times |
Wed 03 December 2025 |
14.53 (1.61%) |
14.15 |
14.00 - 14.68 |
0.8188 times |
Tue 02 December 2025 |
14.30 (-1.52%) |
14.59 |
14.20 - 14.59 |
0.6084 times |
Mon 01 December 2025 |
14.52 (-2.48%) |
14.83 |
14.45 - 14.83 |
0.605 times |
Fri 28 November 2025 |
14.89 (-2.87%) |
15.10 |
14.57 - 15.10 |
1.1775 times |
Weekly price and charts Lancer Strong weekly Stock price targets for Lancer 539841 are 12.51 and 13.82 | Weekly Target 1 | 12.2 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 13.506666666667 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 14.82 |
Weekly price and volumes for Lancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.45 (-5.68%) |
14.10 |
12.88 - 14.19 |
0.2635 times |
Fri 05 December 2025 |
14.26 (-4.23%) |
14.83 |
14.00 - 14.83 |
0.1738 times |
Fri 28 November 2025 |
14.89 (3.26%) |
14.81 |
14.57 - 15.89 |
0.2865 times |
Fri 21 November 2025 |
14.42 (-7.45%) |
15.51 |
13.50 - 15.80 |
0.3158 times |
Fri 14 November 2025 |
15.58 (-9.68%) |
17.25 |
15.00 - 17.33 |
0.4223 times |
Fri 07 November 2025 |
17.25 (-5.79%) |
18.25 |
15.25 - 18.25 |
1.3603 times |
Fri 31 October 2025 |
18.31 (57.3%) |
11.85 |
11.80 - 22.37 |
6.3544 times |
Thu 23 October 2025 |
11.64 (0.78%) |
11.50 |
11.41 - 12.16 |
0.1414 times |
Fri 17 October 2025 |
11.55 (3.49%) |
11.06 |
10.70 - 12.11 |
0.4275 times |
Fri 10 October 2025 |
11.16 (-5.26%) |
11.80 |
10.97 - 11.93 |
0.2545 times |
Fri 03 October 2025 |
11.78 (-2.32%) |
12.11 |
11.40 - 12.40 |
0.2008 times |
Monthly price and charts Lancer Strong monthly Stock price targets for Lancer 539841 are 12.19 and 14.14 | Monthly Target 1 | 11.77 | | Monthly Target 2 | 12.61 | | Monthly Target 3 | 13.72 | | Monthly Target 4 | 14.56 | | Monthly Target 5 | 15.67 |
Monthly price and volumes Lancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.45 (-9.67%) |
14.83 |
12.88 - 14.83 |
0.1707 times |
Fri 28 November 2025 |
14.89 (-18.68%) |
18.25 |
13.50 - 18.25 |
0.9309 times |
Fri 31 October 2025 |
18.31 (56.9%) |
11.67 |
10.70 - 22.37 |
2.8399 times |
Tue 30 September 2025 |
11.67 (-8.69%) |
12.78 |
11.40 - 13.29 |
0.4743 times |
Fri 29 August 2025 |
12.78 (-10.25%) |
14.24 |
11.61 - 14.70 |
0.6041 times |
Thu 31 July 2025 |
14.24 (-7.05%) |
15.32 |
14.00 - 16.12 |
0.3226 times |
Mon 30 June 2025 |
15.32 (-1.1%) |
15.65 |
14.83 - 18.34 |
0.4147 times |
Fri 30 May 2025 |
15.49 (1.91%) |
14.90 |
13.76 - 16.86 |
0.8025 times |
Wed 30 April 2025 |
15.20 (12.26%) |
13.55 |
12.93 - 16.46 |
0.3516 times |
Fri 28 March 2025 |
13.54 (-38.17%) |
22.64 |
13.34 - 22.70 |
3.0887 times |
Fri 28 February 2025 |
21.90 (-27.58%) |
30.05 |
21.76 - 30.74 |
1.6252 times |
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value | | 5 day DMA | 13.34 | | 12 day DMA | 14.07 | | 20 day DMA | 14.39 | | 35 day DMA | 15.1 | | 50 day DMA | 14.01 | | 100 day DMA | 13.64 | | 150 day DMA | 14.25 | | 200 day DMA | 15.35 | EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.48 | 13.5 | 13.61 | | 12 day EMA | 13.93 | 14.02 | 14.16 | | 20 day EMA | 14.22 | 14.3 | 14.41 | | 35 day EMA | 13.99 | 14.02 | 14.06 | | 50 day EMA | 13.81 | 13.82 | 13.84 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.34 | 13.5 | 13.7 | | 12 day SMA | 14.07 | 14.23 | 14.4 | | 20 day SMA | 14.39 | 14.5 | 14.64 | | 35 day SMA | 15.1 | 15.06 | 15.01 | | 50 day SMA | 14.01 | 13.98 | 13.96 | | 100 day SMA | 13.64 | 13.66 | 13.67 | | 150 day SMA | 14.25 | 14.26 | 14.27 | | 200 day SMA | 15.35 | 15.43 | 15.51 |
|
|
