Use Dark Theme
bell notificationshomepagelogin

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 58.75 and 60.15

Daily Target 158.46
Daily Target 259.03
Daily Target 359.863333333333
Daily Target 460.43
Daily Target 561.26

Daily price and volume Lancer

Date Closing Open Range Volume
Fri 14 June 2024 59.59 (0%) 60.55 59.30 - 60.70 0.3635 times
Thu 13 June 2024 59.59 (0.07%) 60.55 59.30 - 60.70 0.3635 times
Wed 12 June 2024 59.55 (-4.28%) 62.21 58.80 - 62.90 0.5892 times
Tue 11 June 2024 62.21 (0.39%) 61.88 60.05 - 62.70 0.6265 times
Mon 10 June 2024 61.97 (4.08%) 60.30 59.69 - 62.70 1.4493 times
Fri 07 June 2024 59.54 (9.81%) 55.37 55.00 - 60.70 2.1533 times
Thu 06 June 2024 54.22 (13.84%) 47.80 47.80 - 56.69 1.3472 times
Wed 05 June 2024 47.63 (-11.39%) 53.00 45.66 - 54.84 1.4286 times
Tue 04 June 2024 53.75 (-7.25%) 58.50 48.70 - 58.50 0.6636 times
Mon 03 June 2024 57.95 (-1.08%) 61.00 56.65 - 61.00 1.0154 times
Fri 31 May 2024 58.58 (1.61%) 57.05 54.50 - 61.00 1.8361 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 57.15 and 61.25

Weekly Target 156.33
Weekly Target 257.96
Weekly Target 360.43
Weekly Target 462.06
Weekly Target 564.53

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Fri 14 June 2024 59.59 (0.08%) 60.30 58.80 - 62.90 1.0753 times
Fri 07 June 2024 59.54 (1.64%) 61.00 45.66 - 61.00 2.0949 times
Fri 31 May 2024 58.58 (-5.49%) 61.26 54.50 - 62.50 1.9392 times
Fri 24 May 2024 61.98 (-5.19%) 65.37 61.00 - 65.37 0.6771 times
Sat 18 May 2024 65.37 (-0.23%) 64.55 61.39 - 66.20 0.9386 times
Fri 10 May 2024 65.52 (-0.23%) 66.00 62.00 - 68.91 0.7678 times
Fri 03 May 2024 65.67 (-3.14%) 68.40 65.55 - 71.99 0.7143 times
Fri 26 April 2024 67.80 (-1.54%) 70.00 67.00 - 72.49 0.712 times
Fri 19 April 2024 68.86 (-7.89%) 71.00 68.00 - 73.65 0.5668 times
Fri 12 April 2024 74.76 (-0.6%) 75.75 73.50 - 79.00 0.514 times
Fri 05 April 2024 75.21 (3.17%) 73.36 73.36 - 77.42 0.7495 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 44.01 and 61.25

Monthly Target 138.81
Monthly Target 249.2
Monthly Target 356.05
Monthly Target 466.44
Monthly Target 573.29

Monthly price and volumes Lancer

Date Closing Open Range Volume
Fri 14 June 2024 59.59 (1.72%) 61.00 45.66 - 62.90 0.7904 times
Fri 31 May 2024 58.58 (-14.58%) 69.09 54.50 - 69.30 1.1308 times
Tue 30 April 2024 68.58 (-5.93%) 73.36 67.00 - 79.00 0.7591 times
Thu 28 March 2024 72.90 (-19.49%) 91.75 62.55 - 93.45 1.8484 times
Thu 29 February 2024 90.55 (-8.71%) 99.80 80.01 - 110.00 0.9545 times
Wed 31 January 2024 99.19 (15.71%) 85.72 84.30 - 104.50 1.2202 times
Fri 29 December 2023 85.72 (-3.66%) 92.00 84.00 - 94.00 0.5655 times
Thu 30 November 2023 88.98 (2.49%) 87.00 70.00 - 91.95 0.9596 times
Tue 31 October 2023 86.82 (-12.83%) 100.00 81.00 - 100.90 0.8926 times
Fri 29 September 2023 99.60 (-61.06%) 257.00 91.00 - 279.45 0.879 times
Thu 31 August 2023 255.80 (33.47%) 194.00 180.00 - 260.00 1.2562 times

 monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 60.58
12 day DMA 57.69
20 day DMA 59.49
35 day DMA 62.17
50 day DMA 65.31
100 day DMA 76.92
150 day DMA 81
200 day DMA 99.96

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5259.4859.42
12 day EMA59.1959.1259.03
20 day EMA60.0260.0760.12
35 day EMA62.5162.6862.86
50 day EMA65.565.7465.99

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5860.5759.5
12 day SMA57.6957.757.84
20 day SMA59.4959.7160.01
35 day SMA62.1762.4562.74
50 day SMA65.3165.6265.95
100 day SMA76.9277.3177.68
150 day SMA8181.1981.38
200 day SMA99.96100.86101.74
Back to top Use Dark Theme