Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer Strong Daily Stock price targets for Lancer 539841 are 14.27 and 14.95 | Daily Target 1 | 13.72 | | Daily Target 2 | 14.13 | | Daily Target 3 | 14.403333333333 | | Daily Target 4 | 14.81 | | Daily Target 5 | 15.08 |
Daily price and volume Lancer
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
14.53 (1.61%) |
14.15 |
14.00 - 14.68 |
0.7261 times |
Tue 02 December 2025 |
14.30 (-1.52%) |
14.59 |
14.20 - 14.59 |
0.5395 times |
Mon 01 December 2025 |
14.52 (-2.48%) |
14.83 |
14.45 - 14.83 |
0.5365 times |
Fri 28 November 2025 |
14.89 (-2.87%) |
15.10 |
14.57 - 15.10 |
1.0442 times |
Thu 27 November 2025 |
15.33 (-0.78%) |
15.75 |
15.00 - 15.75 |
0.8714 times |
Wed 26 November 2025 |
15.45 (1.44%) |
15.42 |
14.94 - 15.80 |
0.7718 times |
Tue 25 November 2025 |
15.23 (0.59%) |
15.57 |
14.90 - 15.89 |
1.9139 times |
Mon 24 November 2025 |
15.14 (4.99%) |
14.81 |
14.81 - 15.14 |
1.2067 times |
Fri 21 November 2025 |
14.42 (4.95%) |
13.74 |
13.50 - 14.42 |
1.1213 times |
Thu 20 November 2025 |
13.74 (-5.31%) |
14.10 |
13.60 - 14.24 |
1.2686 times |
Tue 18 November 2025 |
14.51 (-2.75%) |
15.00 |
14.25 - 15.15 |
1.2115 times |
Weekly price and charts Lancer Strong weekly Stock price targets for Lancer 539841 are 13.85 and 14.68 | Weekly Target 1 | 13.62 | | Weekly Target 2 | 14.08 | | Weekly Target 3 | 14.453333333333 | | Weekly Target 4 | 14.91 | | Weekly Target 5 | 15.28 |
Weekly price and volumes for Lancer
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
14.53 (-2.42%) |
14.83 |
14.00 - 14.83 |
0.0902 times |
Fri 28 November 2025 |
14.89 (3.26%) |
14.81 |
14.57 - 15.89 |
0.2908 times |
Fri 21 November 2025 |
14.42 (-7.45%) |
15.51 |
13.50 - 15.80 |
0.3205 times |
Fri 14 November 2025 |
15.58 (-9.68%) |
17.25 |
15.00 - 17.33 |
0.4287 times |
Fri 07 November 2025 |
17.25 (-5.79%) |
18.25 |
15.25 - 18.25 |
1.3806 times |
Fri 31 October 2025 |
18.31 (57.3%) |
11.85 |
11.80 - 22.37 |
6.4496 times |
Thu 23 October 2025 |
11.64 (0.78%) |
11.50 |
11.41 - 12.16 |
0.1436 times |
Fri 17 October 2025 |
11.55 (3.49%) |
11.06 |
10.70 - 12.11 |
0.4339 times |
Fri 10 October 2025 |
11.16 (-5.26%) |
11.80 |
10.97 - 11.93 |
0.2583 times |
Fri 03 October 2025 |
11.78 (-2.32%) |
12.11 |
11.40 - 12.40 |
0.2038 times |
Fri 26 September 2025 |
12.06 (-4.36%) |
12.65 |
12.00 - 12.70 |
0.2834 times |
Monthly price and charts Lancer Strong monthly Stock price targets for Lancer 539841 are 13.85 and 14.68 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 14.08 | | Monthly Target 3 | 14.453333333333 | | Monthly Target 4 | 14.91 | | Monthly Target 5 | 15.28 |
Monthly price and volumes Lancer
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
14.53 (-2.42%) |
14.83 |
14.00 - 14.83 |
0.0352 times |
Fri 28 November 2025 |
14.89 (-18.68%) |
18.25 |
13.50 - 18.25 |
0.9437 times |
Fri 31 October 2025 |
18.31 (56.9%) |
11.67 |
10.70 - 22.37 |
2.879 times |
Tue 30 September 2025 |
11.67 (-8.69%) |
12.78 |
11.40 - 13.29 |
0.4808 times |
Fri 29 August 2025 |
12.78 (-10.25%) |
14.24 |
11.61 - 14.70 |
0.6124 times |
Thu 31 July 2025 |
14.24 (-7.05%) |
15.32 |
14.00 - 16.12 |
0.3271 times |
Mon 30 June 2025 |
15.32 (-1.1%) |
15.65 |
14.83 - 18.34 |
0.4204 times |
Fri 30 May 2025 |
15.49 (1.91%) |
14.90 |
13.76 - 16.86 |
0.8136 times |
Wed 30 April 2025 |
15.20 (12.26%) |
13.55 |
12.93 - 16.46 |
0.3565 times |
Fri 28 March 2025 |
13.54 (-38.17%) |
22.64 |
13.34 - 22.70 |
3.1313 times |
Fri 28 February 2025 |
21.90 (-27.58%) |
30.05 |
21.76 - 30.74 |
1.6476 times |
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value | | 5 day DMA | 14.71 | | 12 day DMA | 14.75 | | 20 day DMA | 15.45 | | 35 day DMA | 14.63 | | 50 day DMA | 13.85 | | 100 day DMA | 13.71 | | 150 day DMA | 14.33 | | 200 day DMA | 15.92 | EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.64 | 14.69 | 14.89 | | 12 day EMA | 14.89 | 14.96 | 15.08 | | 20 day EMA | 14.93 | 14.97 | 15.04 | | 35 day EMA | 14.44 | 14.43 | 14.44 | | 50 day EMA | 13.83 | 13.8 | 13.78 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.71 | 14.9 | 15.08 | | 12 day SMA | 14.75 | 14.84 | 14.95 | | 20 day SMA | 15.45 | 15.55 | 15.75 | | 35 day SMA | 14.63 | 14.54 | 14.45 | | 50 day SMA | 13.85 | 13.81 | 13.77 | | 100 day SMA | 13.71 | 13.71 | 13.72 | | 150 day SMA | 14.33 | 14.34 | 14.35 | | 200 day SMA | 15.92 | 16 | 16.08 |
|
|
