Use Dark Theme
bell notificationshomepagelogin

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 15.18 and 15.77

Daily Target 114.68
Daily Target 215.08
Daily Target 315.273333333333
Daily Target 415.67
Daily Target 515.86

Daily price and volume Lancer

Date Closing Open Range Volume
Tue 24 June 2025 15.47 (1.98%) 14.90 14.88 - 15.47 1.6382 times
Mon 23 June 2025 15.17 (-3.87%) 15.17 15.17 - 15.17 0.3407 times
Thu 19 June 2025 15.78 (-1.99%) 15.78 15.78 - 15.78 0.1636 times
Wed 18 June 2025 16.10 (-1.95%) 16.10 16.10 - 16.10 0.2385 times
Tue 17 June 2025 16.42 (-1.97%) 16.42 16.42 - 16.42 0.2392 times
Mon 16 June 2025 16.75 (-1.99%) 16.75 16.75 - 16.75 0.3429 times
Fri 13 June 2025 17.09 (-1.95%) 17.09 17.09 - 17.09 0.2976 times
Thu 12 June 2025 17.43 (-4.96%) 17.43 17.43 - 17.43 1.9795 times
Wed 11 June 2025 18.34 (4.98%) 18.34 18.30 - 18.34 2.1498 times
Tue 10 June 2025 17.47 (4.99%) 16.97 16.97 - 17.47 2.6101 times
Mon 09 June 2025 16.64 (4.98%) 16.14 16.00 - 16.64 3.3122 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 15.18 and 15.77

Weekly Target 114.68
Weekly Target 215.08
Weekly Target 315.273333333333
Weekly Target 415.67
Weekly Target 515.86

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Tue 24 June 2025 15.47 (-1.96%) 15.17 14.88 - 15.47 0.302 times
Thu 19 June 2025 15.78 (-7.67%) 16.75 15.78 - 16.75 0.1502 times
Fri 13 June 2025 17.09 (7.82%) 16.14 16.00 - 18.34 1.5796 times
Fri 06 June 2025 15.85 (2.32%) 15.65 14.83 - 16.32 0.8949 times
Fri 30 May 2025 15.49 (4.03%) 15.17 14.73 - 15.89 1.7045 times
Fri 23 May 2025 14.89 (-9.1%) 16.55 14.59 - 16.84 1.9485 times
Fri 16 May 2025 16.38 (19.04%) 14.40 14.00 - 16.86 2.2665 times
Fri 09 May 2025 13.76 (-7.65%) 14.90 13.76 - 14.95 0.4398 times
Fri 02 May 2025 14.90 (-7.68%) 15.82 14.90 - 15.82 0.2776 times
Fri 25 April 2025 16.14 (3.13%) 15.65 15.65 - 16.46 0.4364 times
Thu 17 April 2025 15.65 (6.03%) 14.80 14.80 - 15.65 0.2558 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 13.4 and 16.91

Monthly Target 112.7
Monthly Target 214.09
Monthly Target 316.213333333333
Monthly Target 417.6
Monthly Target 519.72

Monthly price and volumes Lancer

Date Closing Open Range Volume
Tue 24 June 2025 15.47 (-0.13%) 15.65 14.83 - 18.34 0.1992 times
Fri 30 May 2025 15.49 (1.91%) 14.90 13.76 - 16.86 0.4376 times
Wed 30 April 2025 15.20 (12.26%) 13.55 12.93 - 16.46 0.1917 times
Fri 28 March 2025 13.54 (-38.17%) 22.64 13.34 - 22.70 1.6842 times
Fri 28 February 2025 21.90 (-27.58%) 30.05 21.76 - 30.74 0.8862 times
Fri 31 January 2025 30.24 (-16.19%) 36.74 28.50 - 38.19 0.8255 times
Tue 31 December 2024 36.08 (9.77%) 33.05 32.80 - 41.34 1.2875 times
Fri 29 November 2024 32.87 (8.37%) 30.90 29.90 - 39.98 1.3745 times
Thu 31 October 2024 30.33 (-20.75%) 38.78 28.12 - 39.99 1.1604 times
Mon 30 September 2024 38.27 (-21.35%) 49.49 33.85 - 51.00 1.9531 times
Fri 30 August 2024 48.66 (-12.76%) 56.30 45.10 - 57.00 1.3638 times

 monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 15.79
12 day DMA 16.54
20 day DMA 16.15
35 day DMA 15.71
50 day DMA 15.64
100 day DMA 19.65
150 day DMA 24.8
200 day DMA 28.21

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.9416.32
12 day EMA16.116.2216.41
20 day EMA16.0716.1316.23
35 day EMA15.915.9315.97
50 day EMA15.5815.5815.6

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7916.0416.43
12 day SMA16.5416.5516.59
20 day SMA16.1516.1316.12
35 day SMA15.7115.6915.69
50 day SMA15.6415.6615.66
100 day SMA19.6519.8320.02
150 day SMA24.824.8925
200 day SMA28.2128.3828.55
Back to top Use Dark Theme