Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer Strong Daily Stock price targets for Lancer 539841 are 14.78 and 15.6 | Daily Target 1 | 14.52 | | Daily Target 2 | 15.04 | | Daily Target 3 | 15.343333333333 | | Daily Target 4 | 15.86 | | Daily Target 5 | 16.16 |
Daily price and volume Lancer
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
15.55 (0.39%) |
15.65 |
14.83 - 15.65 |
0.6656 times |
| Fri 30 May 2025 |
15.49 (-0.58%) |
15.79 |
15.15 - 15.79 |
0.7303 times |
| Thu 29 May 2025 |
15.58 (2.3%) |
15.30 |
15.30 - 15.89 |
1.4358 times |
| Wed 28 May 2025 |
15.23 (-3.79%) |
15.75 |
15.04 - 15.83 |
0.8973 times |
| Tue 27 May 2025 |
15.83 (4.9%) |
15.09 |
14.73 - 15.84 |
0.9165 times |
| Mon 26 May 2025 |
15.09 (1.34%) |
15.17 |
14.82 - 15.32 |
0.9611 times |
| Fri 23 May 2025 |
14.89 (-0.33%) |
14.98 |
14.60 - 15.00 |
1.1844 times |
| Thu 22 May 2025 |
14.94 (-2.67%) |
15.30 |
14.59 - 15.30 |
1.1181 times |
| Wed 21 May 2025 |
15.35 (-2.66%) |
15.00 |
14.99 - 15.70 |
1.1233 times |
| Tue 20 May 2025 |
15.77 (-2.05%) |
16.60 |
15.38 - 16.60 |
0.9675 times |
| Mon 19 May 2025 |
16.10 (-1.71%) |
16.55 |
16.00 - 16.84 |
1.2548 times |
Weekly price and charts Lancer Strong weekly Stock price targets for Lancer 539841 are 14.78 and 15.6 | Weekly Target 1 | 14.52 | | Weekly Target 2 | 15.04 | | Weekly Target 3 | 15.343333333333 | | Weekly Target 4 | 15.86 | | Weekly Target 5 | 16.16 |
Weekly price and volumes for Lancer
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
15.55 (0.39%) |
15.65 |
14.83 - 15.65 |
0.2423 times |
| Fri 30 May 2025 |
15.49 (4.03%) |
15.17 |
14.73 - 15.89 |
1.7985 times |
| Fri 23 May 2025 |
14.89 (-9.1%) |
16.55 |
14.59 - 16.84 |
2.0559 times |
| Fri 16 May 2025 |
16.38 (19.04%) |
14.40 |
14.00 - 16.86 |
2.3914 times |
| Fri 09 May 2025 |
13.76 (-7.65%) |
14.90 |
13.76 - 14.95 |
0.4641 times |
| Fri 02 May 2025 |
14.90 (-7.68%) |
15.82 |
14.90 - 15.82 |
0.2929 times |
| Fri 25 April 2025 |
16.14 (3.13%) |
15.65 |
15.65 - 16.46 |
0.4605 times |
| Thu 17 April 2025 |
15.65 (6.03%) |
14.80 |
14.80 - 15.65 |
0.2699 times |
| Fri 11 April 2025 |
14.76 (-10.22%) |
15.62 |
14.71 - 15.62 |
0.4754 times |
| Fri 04 April 2025 |
16.44 (21.42%) |
13.55 |
12.93 - 16.44 |
1.5491 times |
| Fri 28 March 2025 |
13.54 (-16%) |
16.79 |
13.34 - 16.92 |
8.9946 times |
Monthly price and charts Lancer Strong monthly Stock price targets for Lancer 539841 are 14.78 and 15.6 | Monthly Target 1 | 14.52 | | Monthly Target 2 | 15.04 | | Monthly Target 3 | 15.343333333333 | | Monthly Target 4 | 15.86 | | Monthly Target 5 | 16.16 |
Monthly price and volumes Lancer
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
15.55 (0.39%) |
15.65 |
14.83 - 15.65 |
0.0159 times |
| Fri 30 May 2025 |
15.49 (1.91%) |
14.90 |
13.76 - 16.86 |
0.4458 times |
| Wed 30 April 2025 |
15.20 (12.26%) |
13.55 |
12.93 - 16.46 |
0.1953 times |
| Fri 28 March 2025 |
13.54 (-38.17%) |
22.64 |
13.34 - 22.70 |
1.7157 times |
| Fri 28 February 2025 |
21.90 (-27.58%) |
30.05 |
21.76 - 30.74 |
0.9028 times |
| Fri 31 January 2025 |
30.24 (-16.19%) |
36.74 |
28.50 - 38.19 |
0.8409 times |
| Tue 31 December 2024 |
36.08 (9.77%) |
33.05 |
32.80 - 41.34 |
1.3116 times |
| Fri 29 November 2024 |
32.87 (8.37%) |
30.90 |
29.90 - 39.98 |
1.4002 times |
| Thu 31 October 2024 |
30.33 (-20.75%) |
38.78 |
28.12 - 39.99 |
1.1821 times |
| Mon 30 September 2024 |
38.27 (-21.35%) |
49.49 |
33.85 - 51.00 |
1.9896 times |
| Fri 30 August 2024 |
48.66 (-12.76%) |
56.30 |
45.10 - 57.00 |
1.3893 times |
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value | | 5 day DMA | 15.54 | | 12 day DMA | 15.52 | | 20 day DMA | 15.22 | | 35 day DMA | 15.33 | | 50 day DMA | 15.47 | | 100 day DMA | 22.48 | | 150 day DMA | 26.26 | | 200 day DMA | 30.74 | EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.48 | 15.44 | 15.42 | | 12 day EMA | 15.43 | 15.41 | 15.39 | | 20 day EMA | 15.44 | 15.43 | 15.42 | | 35 day EMA | 15.66 | 15.67 | 15.68 | | 50 day EMA | 15.93 | 15.95 | 15.97 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.54 | 15.44 | 15.32 | | 12 day SMA | 15.52 | 15.56 | 15.59 | | 20 day SMA | 15.22 | 15.19 | 15.16 | | 35 day SMA | 15.33 | 15.36 | 15.34 | | 50 day SMA | 15.47 | 15.57 | 15.69 | | 100 day SMA | 22.48 | 22.7 | 22.92 | | 150 day SMA | 26.26 | 26.38 | 26.51 | | 200 day SMA | 30.74 | 30.94 | 31.14 |
|
|
