Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer Strong Daily Stock price targets for Lancer 539841 are 43.65 and 44.8 | Daily Target 1 | 43.43 | | Daily Target 2 | 43.86 | | Daily Target 3 | 44.583333333333 | | Daily Target 4 | 45.01 | | Daily Target 5 | 45.73 |
Daily price and volume Lancer
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
44.28 (-1.47%) |
44.95 |
44.16 - 45.31 |
0.7429 times |
Mon 16 September 2024 |
44.94 (-0.04%) |
45.35 |
44.80 - 45.90 |
0.6232 times |
Fri 13 September 2024 |
44.96 (-0.95%) |
45.69 |
44.50 - 45.97 |
0.5216 times |
Thu 12 September 2024 |
45.39 (2.11%) |
44.45 |
43.94 - 46.00 |
0.88 times |
Wed 11 September 2024 |
44.45 (0%) |
44.50 |
43.45 - 44.94 |
0.951 times |
Tue 10 September 2024 |
44.45 (-0.47%) |
45.09 |
44.10 - 45.36 |
1.0998 times |
Mon 09 September 2024 |
44.66 (-1.5%) |
45.30 |
44.07 - 45.49 |
1.0499 times |
Fri 06 September 2024 |
45.34 (-1.46%) |
46.05 |
44.90 - 47.00 |
1.6156 times |
Thu 05 September 2024 |
46.01 (-0.13%) |
46.47 |
45.90 - 47.50 |
1.1734 times |
Wed 04 September 2024 |
46.07 (-0.84%) |
46.00 |
45.50 - 48.00 |
1.3428 times |
Tue 03 September 2024 |
46.46 (-1.98%) |
47.64 |
46.22 - 47.64 |
1.1153 times |
Weekly price and charts Lancer Strong weekly Stock price targets for Lancer 539841 are 43.35 and 45.09 | Weekly Target 1 | 43.04 | | Weekly Target 2 | 43.66 | | Weekly Target 3 | 44.78 | | Weekly Target 4 | 45.4 | | Weekly Target 5 | 46.52 |
Weekly price and volumes for Lancer
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
44.28 (-1.51%) |
45.35 |
44.16 - 45.90 |
0.2161 times |
Fri 13 September 2024 |
44.96 (-0.84%) |
45.30 |
43.45 - 46.00 |
0.7124 times |
Fri 06 September 2024 |
45.34 (-6.82%) |
49.49 |
44.90 - 51.00 |
1.0689 times |
Fri 30 August 2024 |
48.66 (-1.4%) |
49.88 |
45.10 - 52.26 |
1.5028 times |
Fri 23 August 2024 |
49.35 (2.22%) |
47.50 |
47.40 - 51.00 |
0.7208 times |
Fri 16 August 2024 |
48.28 (-7.49%) |
51.61 |
47.50 - 53.00 |
0.4044 times |
Fri 09 August 2024 |
52.19 (-4.68%) |
52.55 |
49.62 - 53.40 |
0.6137 times |
Fri 02 August 2024 |
54.75 (12.65%) |
49.20 |
48.30 - 57.00 |
2.4119 times |
Fri 26 July 2024 |
48.60 (-4.39%) |
50.89 |
46.50 - 52.00 |
0.8208 times |
Fri 19 July 2024 |
50.83 (3.78%) |
49.30 |
44.01 - 54.00 |
1.5282 times |
Fri 12 July 2024 |
48.98 (-3.7%) |
51.37 |
48.45 - 51.50 |
0.6466 times |
Monthly price and charts Lancer Strong monthly Stock price targets for Lancer 539841 are 40.09 and 47.64 | Monthly Target 1 | 38.69 | | Monthly Target 2 | 41.49 | | Monthly Target 3 | 46.243333333333 | | Monthly Target 4 | 49.04 | | Monthly Target 5 | 53.79 |
Monthly price and volumes Lancer
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
44.28 (-9%) |
49.49 |
43.45 - 51.00 |
0.6548 times |
Fri 30 August 2024 |
48.66 (-12.76%) |
56.30 |
45.10 - 57.00 |
1.2065 times |
Wed 31 July 2024 |
55.78 (10.37%) |
51.30 |
44.01 - 56.65 |
1.8951 times |
Fri 28 June 2024 |
50.54 (-13.72%) |
61.00 |
45.66 - 62.90 |
1.5416 times |
Fri 31 May 2024 |
58.58 (-14.58%) |
69.09 |
54.50 - 69.30 |
0.8207 times |
Tue 30 April 2024 |
68.58 (-5.93%) |
73.36 |
67.00 - 79.00 |
0.5509 times |
Thu 28 March 2024 |
72.90 (-19.49%) |
91.75 |
62.55 - 93.45 |
1.3415 times |
Thu 29 February 2024 |
90.55 (-8.71%) |
99.80 |
80.01 - 110.00 |
0.6928 times |
Wed 31 January 2024 |
99.19 (15.71%) |
85.72 |
84.30 - 104.50 |
0.8856 times |
Fri 29 December 2023 |
85.72 (-3.66%) |
92.00 |
84.00 - 94.00 |
0.4105 times |
Thu 30 November 2023 |
88.98 (2.49%) |
87.00 |
70.00 - 91.95 |
0.6965 times |
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value | | 5 day DMA | 44.8 | | 12 day DMA | 45.37 | | 20 day DMA | 46.37 | | 35 day DMA | 48.51 | | 50 day DMA | 48.74 | | 100 day DMA | 54.03 | | 150 day DMA | 62.98 | | 200 day DMA | 70.51 | EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.78 | 45.03 | 45.07 | | 12 day EMA | 45.46 | 45.68 | 45.81 | | 20 day EMA | 46.27 | 46.48 | 46.64 | | 35 day EMA | 47.36 | 47.54 | 47.69 | | 50 day EMA | 48.52 | 48.69 | 48.84 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.8 | 44.84 | 44.78 | | 12 day SMA | 45.37 | 45.73 | 45.85 | | 20 day SMA | 46.37 | 46.55 | 46.73 | | 35 day SMA | 48.51 | 48.75 | 48.85 | | 50 day SMA | 48.74 | 48.87 | 48.99 | | 100 day SMA | 54.03 | 54.29 | 54.53 | | 150 day SMA | 62.98 | 63.38 | 63.77 | | 200 day SMA | 70.51 | 70.7 | 70.9 |
|
|
