Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer Strong Daily Stock price targets for Lancer 539841 are 32.66 and 33.75 | Daily Target 1 | 32.42 | | Daily Target 2 | 32.89 | | Daily Target 3 | 33.513333333333 | | Daily Target 4 | 33.98 | | Daily Target 5 | 34.6 |
Daily price and volume Lancer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
33.35 (-1.33%) |
33.90 |
33.05 - 34.14 |
0.3088 times |
Wed 16 October 2024 |
33.80 (-1%) |
34.10 |
33.45 - 34.29 |
0.5681 times |
Tue 15 October 2024 |
34.14 (-0.58%) |
34.64 |
33.50 - 35.10 |
0.8605 times |
Mon 14 October 2024 |
34.34 (3.65%) |
33.42 |
33.26 - 35.25 |
0.9678 times |
Fri 11 October 2024 |
33.13 (1.53%) |
32.93 |
32.66 - 33.98 |
0.701 times |
Thu 10 October 2024 |
32.63 (-1.39%) |
33.55 |
32.30 - 33.72 |
0.9518 times |
Wed 09 October 2024 |
33.09 (0.09%) |
33.71 |
32.86 - 34.39 |
1.3877 times |
Tue 08 October 2024 |
33.06 (-5.19%) |
35.00 |
31.10 - 35.84 |
1.8257 times |
Mon 07 October 2024 |
34.87 (-6.56%) |
37.40 |
34.22 - 37.84 |
0.8579 times |
Thu 03 October 2024 |
37.32 (-4.63%) |
38.35 |
37.10 - 39.80 |
1.5706 times |
Tue 01 October 2024 |
39.13 (2.25%) |
38.78 |
38.01 - 39.99 |
1.3331 times |
Weekly price and charts Lancer Strong weekly Stock price targets for Lancer 539841 are 32.1 and 34.3 | Weekly Target 1 | 31.68 | | Weekly Target 2 | 32.52 | | Weekly Target 3 | 33.883333333333 | | Weekly Target 4 | 34.72 | | Weekly Target 5 | 36.08 |
Weekly price and volumes for Lancer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
33.35 (0.66%) |
33.42 |
33.05 - 35.25 |
0.4832 times |
Fri 11 October 2024 |
33.13 (-11.23%) |
37.40 |
31.10 - 37.84 |
1.0226 times |
Thu 03 October 2024 |
37.32 (-4.23%) |
39.49 |
37.10 - 40.25 |
0.8807 times |
Fri 27 September 2024 |
38.97 (-5.66%) |
42.00 |
33.85 - 42.14 |
2.3453 times |
Fri 20 September 2024 |
41.31 (-8.12%) |
45.35 |
41.08 - 45.90 |
0.816 times |
Fri 13 September 2024 |
44.96 (-0.84%) |
45.30 |
43.45 - 46.00 |
0.7193 times |
Fri 06 September 2024 |
45.34 (-6.82%) |
49.49 |
44.90 - 51.00 |
1.0793 times |
Fri 30 August 2024 |
48.66 (-1.4%) |
49.88 |
45.10 - 52.26 |
1.5174 times |
Fri 23 August 2024 |
49.35 (2.22%) |
47.50 |
47.40 - 51.00 |
0.7278 times |
Fri 16 August 2024 |
48.28 (-7.49%) |
51.61 |
47.50 - 53.00 |
0.4084 times |
Fri 09 August 2024 |
52.19 (-4.68%) |
52.55 |
49.62 - 53.40 |
0.6197 times |
Monthly price and charts Lancer Strong monthly Stock price targets for Lancer 539841 are 27.78 and 36.67 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 29.64 | | Monthly Target 3 | 34.813333333333 | | Monthly Target 4 | 38.53 | | Monthly Target 5 | 43.7 |
Monthly price and volumes Lancer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
33.35 (-12.86%) |
38.78 |
31.10 - 39.99 |
0.5807 times |
Mon 30 September 2024 |
38.27 (-21.35%) |
49.49 |
33.85 - 51.00 |
1.5264 times |
Fri 30 August 2024 |
48.66 (-12.76%) |
56.30 |
45.10 - 57.00 |
1.0658 times |
Wed 31 July 2024 |
55.78 (10.37%) |
51.30 |
44.01 - 56.65 |
1.6741 times |
Fri 28 June 2024 |
50.54 (-13.72%) |
61.00 |
45.66 - 62.90 |
1.3618 times |
Fri 31 May 2024 |
58.58 (-14.58%) |
69.09 |
54.50 - 69.30 |
0.725 times |
Tue 30 April 2024 |
68.58 (-5.93%) |
73.36 |
67.00 - 79.00 |
0.4867 times |
Thu 28 March 2024 |
72.90 (-19.49%) |
91.75 |
62.55 - 93.45 |
1.1851 times |
Thu 29 February 2024 |
90.55 (-8.71%) |
99.80 |
80.01 - 110.00 |
0.612 times |
Wed 31 January 2024 |
99.19 (15.71%) |
85.72 |
84.30 - 104.50 |
0.7824 times |
Fri 29 December 2023 |
85.72 (-3.66%) |
92.00 |
84.00 - 94.00 |
0.3626 times |
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value | | 5 day DMA | 33.75 | | 12 day DMA | 34.76 | | 20 day DMA | 37.18 | | 35 day DMA | 40.84 | | 50 day DMA | 43.42 | | 100 day DMA | 48.38 | | 150 day DMA | 55.36 | | 200 day DMA | 65.35 | EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.76 | 33.97 | 34.05 | | 12 day EMA | 35.08 | 35.4 | 35.69 | | 20 day EMA | 36.96 | 37.34 | 37.71 | | 35 day EMA | 40.07 | 40.47 | 40.86 | | 50 day EMA | 43.32 | 43.73 | 44.14 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.75 | 33.61 | 33.47 | | 12 day SMA | 34.76 | 35.23 | 35.45 | | 20 day SMA | 37.18 | 37.73 | 38.29 | | 35 day SMA | 40.84 | 41.25 | 41.68 | | 50 day SMA | 43.42 | 43.78 | 44.2 | | 100 day SMA | 48.38 | 48.67 | 48.95 | | 150 day SMA | 55.36 | 55.71 | 56.09 | | 200 day SMA | 65.35 | 65.62 | 65.88 |
|
|
