Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer Strong Daily Stock price targets for Lancer 539841 are 14.53 and 14.97 | Daily Target 1 | 14.16 | | Daily Target 2 | 14.46 | | Daily Target 3 | 14.603333333333 | | Daily Target 4 | 14.9 | | Daily Target 5 | 15.04 |
Daily price and volume Lancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
14.75 (1.72%) |
14.50 |
14.31 - 14.75 |
0.8187 times |
Thu 17 July 2025 |
14.50 (-1.36%) |
14.70 |
14.50 - 14.70 |
0.5642 times |
Wed 16 July 2025 |
14.70 (1.66%) |
14.18 |
14.18 - 14.74 |
0.921 times |
Tue 15 July 2025 |
14.46 (-1.97%) |
14.75 |
14.46 - 14.75 |
1.2617 times |
Mon 14 July 2025 |
14.75 (0%) |
14.61 |
14.60 - 14.75 |
0.9114 times |
Fri 11 July 2025 |
14.75 (1.44%) |
14.83 |
14.75 - 14.83 |
0.9836 times |
Thu 10 July 2025 |
14.54 (1.96%) |
14.00 |
14.00 - 14.54 |
1.5414 times |
Wed 09 July 2025 |
14.26 (-1.99%) |
14.45 |
14.26 - 14.45 |
1.6162 times |
Tue 08 July 2025 |
14.55 (-0.68%) |
14.68 |
14.55 - 14.68 |
0.7976 times |
Mon 07 July 2025 |
14.65 (-0.75%) |
14.76 |
14.65 - 14.76 |
0.584 times |
Fri 04 July 2025 |
14.76 (-1.73%) |
14.76 |
14.76 - 14.90 |
1.059 times |
Weekly price and charts Lancer Strong weekly Stock price targets for Lancer 539841 are 14.47 and 15.04 | Weekly Target 1 | 13.99 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 14.56 | | Weekly Target 4 | 14.94 | | Weekly Target 5 | 15.13 |
Weekly price and volumes for Lancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
14.75 (0%) |
14.61 |
14.18 - 14.75 |
0.4102 times |
Fri 11 July 2025 |
14.75 (-0.07%) |
14.76 |
14.00 - 14.83 |
0.506 times |
Fri 04 July 2025 |
14.76 (-1.73%) |
15.02 |
14.76 - 15.62 |
0.363 times |
Fri 27 June 2025 |
15.02 (-4.82%) |
15.17 |
14.88 - 15.47 |
0.5907 times |
Thu 19 June 2025 |
15.78 (-7.67%) |
16.75 |
15.78 - 16.75 |
0.1429 times |
Fri 13 June 2025 |
17.09 (7.82%) |
16.14 |
16.00 - 18.34 |
1.503 times |
Fri 06 June 2025 |
15.85 (2.32%) |
15.65 |
14.83 - 16.32 |
0.8515 times |
Fri 30 May 2025 |
15.49 (4.03%) |
15.17 |
14.73 - 15.89 |
1.6219 times |
Fri 23 May 2025 |
14.89 (-9.1%) |
16.55 |
14.59 - 16.84 |
1.8541 times |
Fri 16 May 2025 |
16.38 (19.04%) |
14.40 |
14.00 - 16.86 |
2.1567 times |
Fri 09 May 2025 |
13.76 (-7.65%) |
14.90 |
13.76 - 14.95 |
0.4185 times |
Monthly price and charts Lancer Strong monthly Stock price targets for Lancer 539841 are 13.57 and 15.19 | Monthly Target 1 | 13.17 | | Monthly Target 2 | 13.96 | | Monthly Target 3 | 14.79 | | Monthly Target 4 | 15.58 | | Monthly Target 5 | 16.41 |
Monthly price and volumes Lancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
14.75 (-3.72%) |
15.32 |
14.00 - 15.62 |
0.1057 times |
Mon 30 June 2025 |
15.32 (-1.1%) |
15.65 |
14.83 - 18.34 |
0.2771 times |
Fri 30 May 2025 |
15.49 (1.91%) |
14.90 |
13.76 - 16.86 |
0.5363 times |
Wed 30 April 2025 |
15.20 (12.26%) |
13.55 |
12.93 - 16.46 |
0.235 times |
Fri 28 March 2025 |
13.54 (-38.17%) |
22.64 |
13.34 - 22.70 |
2.064 times |
Fri 28 February 2025 |
21.90 (-27.58%) |
30.05 |
21.76 - 30.74 |
1.086 times |
Fri 31 January 2025 |
30.24 (-16.19%) |
36.74 |
28.50 - 38.19 |
1.0116 times |
Tue 31 December 2024 |
36.08 (9.77%) |
33.05 |
32.80 - 41.34 |
1.5778 times |
Fri 29 November 2024 |
32.87 (8.37%) |
30.90 |
29.90 - 39.98 |
1.6845 times |
Thu 31 October 2024 |
30.33 (-20.75%) |
38.78 |
28.12 - 39.99 |
1.4221 times |
Mon 30 September 2024 |
38.27 (-21.35%) |
49.49 |
33.85 - 51.00 |
2.3935 times |
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value | | 5 day DMA | 14.63 | | 12 day DMA | 14.64 | | 20 day DMA | 14.88 | | 35 day DMA | 15.53 | | 50 day DMA | 15.48 | | 100 day DMA | 16.79 | | 150 day DMA | 22.57 | | 200 day DMA | 25.42 | EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.64 | 14.59 | 14.64 | | 12 day EMA | 14.75 | 14.75 | 14.8 | | 20 day EMA | 14.95 | 14.97 | 15.02 | | 35 day EMA | 15.07 | 15.09 | 15.13 | | 50 day EMA | 15.32 | 15.34 | 15.37 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.63 | 14.63 | 14.64 | | 12 day SMA | 14.64 | 14.69 | 14.78 | | 20 day SMA | 14.88 | 14.93 | 15.01 | | 35 day SMA | 15.53 | 15.55 | 15.57 | | 50 day SMA | 15.48 | 15.46 | 15.46 | | 100 day SMA | 16.79 | 16.91 | 17.05 | | 150 day SMA | 22.57 | 22.71 | 22.85 | | 200 day SMA | 25.42 | 25.56 | 25.71 |
|
|
