Use Dark Theme
bell notificationshomepagelogin

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 43.65 and 44.8

Daily Target 143.43
Daily Target 243.86
Daily Target 344.583333333333
Daily Target 445.01
Daily Target 545.73

Daily price and volume Lancer

Date Closing Open Range Volume
Tue 17 September 2024 44.28 (-1.47%) 44.95 44.16 - 45.31 0.7429 times
Mon 16 September 2024 44.94 (-0.04%) 45.35 44.80 - 45.90 0.6232 times
Fri 13 September 2024 44.96 (-0.95%) 45.69 44.50 - 45.97 0.5216 times
Thu 12 September 2024 45.39 (2.11%) 44.45 43.94 - 46.00 0.88 times
Wed 11 September 2024 44.45 (0%) 44.50 43.45 - 44.94 0.951 times
Tue 10 September 2024 44.45 (-0.47%) 45.09 44.10 - 45.36 1.0998 times
Mon 09 September 2024 44.66 (-1.5%) 45.30 44.07 - 45.49 1.0499 times
Fri 06 September 2024 45.34 (-1.46%) 46.05 44.90 - 47.00 1.6156 times
Thu 05 September 2024 46.01 (-0.13%) 46.47 45.90 - 47.50 1.1734 times
Wed 04 September 2024 46.07 (-0.84%) 46.00 45.50 - 48.00 1.3428 times
Tue 03 September 2024 46.46 (-1.98%) 47.64 46.22 - 47.64 1.1153 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 43.35 and 45.09

Weekly Target 143.04
Weekly Target 243.66
Weekly Target 344.78
Weekly Target 445.4
Weekly Target 546.52

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Tue 17 September 2024 44.28 (-1.51%) 45.35 44.16 - 45.90 0.2161 times
Fri 13 September 2024 44.96 (-0.84%) 45.30 43.45 - 46.00 0.7124 times
Fri 06 September 2024 45.34 (-6.82%) 49.49 44.90 - 51.00 1.0689 times
Fri 30 August 2024 48.66 (-1.4%) 49.88 45.10 - 52.26 1.5028 times
Fri 23 August 2024 49.35 (2.22%) 47.50 47.40 - 51.00 0.7208 times
Fri 16 August 2024 48.28 (-7.49%) 51.61 47.50 - 53.00 0.4044 times
Fri 09 August 2024 52.19 (-4.68%) 52.55 49.62 - 53.40 0.6137 times
Fri 02 August 2024 54.75 (12.65%) 49.20 48.30 - 57.00 2.4119 times
Fri 26 July 2024 48.60 (-4.39%) 50.89 46.50 - 52.00 0.8208 times
Fri 19 July 2024 50.83 (3.78%) 49.30 44.01 - 54.00 1.5282 times
Fri 12 July 2024 48.98 (-3.7%) 51.37 48.45 - 51.50 0.6466 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 40.09 and 47.64

Monthly Target 138.69
Monthly Target 241.49
Monthly Target 346.243333333333
Monthly Target 449.04
Monthly Target 553.79

Monthly price and volumes Lancer

Date Closing Open Range Volume
Tue 17 September 2024 44.28 (-9%) 49.49 43.45 - 51.00 0.6548 times
Fri 30 August 2024 48.66 (-12.76%) 56.30 45.10 - 57.00 1.2065 times
Wed 31 July 2024 55.78 (10.37%) 51.30 44.01 - 56.65 1.8951 times
Fri 28 June 2024 50.54 (-13.72%) 61.00 45.66 - 62.90 1.5416 times
Fri 31 May 2024 58.58 (-14.58%) 69.09 54.50 - 69.30 0.8207 times
Tue 30 April 2024 68.58 (-5.93%) 73.36 67.00 - 79.00 0.5509 times
Thu 28 March 2024 72.90 (-19.49%) 91.75 62.55 - 93.45 1.3415 times
Thu 29 February 2024 90.55 (-8.71%) 99.80 80.01 - 110.00 0.6928 times
Wed 31 January 2024 99.19 (15.71%) 85.72 84.30 - 104.50 0.8856 times
Fri 29 December 2023 85.72 (-3.66%) 92.00 84.00 - 94.00 0.4105 times
Thu 30 November 2023 88.98 (2.49%) 87.00 70.00 - 91.95 0.6965 times

 monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 44.8
12 day DMA 45.37
20 day DMA 46.37
35 day DMA 48.51
50 day DMA 48.74
100 day DMA 54.03
150 day DMA 62.98
200 day DMA 70.51

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7845.0345.07
12 day EMA45.4645.6845.81
20 day EMA46.2746.4846.64
35 day EMA47.3647.5447.69
50 day EMA48.5248.6948.84

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA44.844.8444.78
12 day SMA45.3745.7345.85
20 day SMA46.3746.5546.73
35 day SMA48.5148.7548.85
50 day SMA48.7448.8748.99
100 day SMA54.0354.2954.53
150 day SMA62.9863.3863.77
200 day SMA70.5170.770.9
Back to top Use Dark Theme