Franklin 539839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin 539839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklin Strong Daily Stock price targets for Franklin 539839 are 12.22 and 14.38 | Daily Target 1 | 10.42 | | Daily Target 2 | 11.86 | | Daily Target 3 | 12.58 | | Daily Target 4 | 14.02 | | Daily Target 5 | 14.74 |
Daily price and volume Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.30 (19.39%) |
11.14 |
11.14 - 13.30 |
1.25 times |
Mon 30 June 2025 |
11.14 (4.31%) |
11.14 |
11.14 - 11.14 |
0.625 times |
Thu 19 June 2025 |
10.68 (0%) |
10.68 |
10.68 - 10.68 |
0.625 times |
Tue 17 June 2025 |
10.68 (-12.75%) |
10.68 |
10.68 - 10.68 |
0.625 times |
Mon 09 June 2025 |
12.24 (0%) |
12.00 |
12.00 - 12.24 |
1.25 times |
Tue 03 June 2025 |
12.24 (19.41%) |
12.24 |
12.24 - 12.24 |
0.625 times |
Thu 22 May 2025 |
10.25 (-15.57%) |
10.21 |
10.21 - 10.25 |
1.875 times |
Thu 08 May 2025 |
12.14 (9.86%) |
12.14 |
12.14 - 12.14 |
0.625 times |
Tue 06 May 2025 |
11.05 (-12.3%) |
11.05 |
11.05 - 11.05 |
0.625 times |
Mon 05 May 2025 |
12.60 (-4.18%) |
11.00 |
11.00 - 12.60 |
1.875 times |
Wed 30 April 2025 |
13.15 (19.55%) |
12.60 |
12.60 - 13.15 |
4.375 times |
Weekly price and charts Franklin Strong weekly Stock price targets for Franklin 539839 are 12.22 and 14.38 | Weekly Target 1 | 10.42 | | Weekly Target 2 | 11.86 | | Weekly Target 3 | 12.58 | | Weekly Target 4 | 14.02 | | Weekly Target 5 | 14.74 |
Weekly price and volumes for Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.30 (24.53%) |
11.14 |
11.14 - 13.30 |
0.4478 times |
Thu 19 June 2025 |
10.68 (-12.75%) |
12.00 |
10.68 - 12.24 |
0.597 times |
Tue 03 June 2025 |
12.24 (19.41%) |
12.24 |
12.24 - 12.24 |
0.1493 times |
Thu 22 May 2025 |
10.25 (-15.57%) |
10.21 |
10.21 - 10.25 |
0.4478 times |
Thu 08 May 2025 |
12.14 (-7.68%) |
11.00 |
11.00 - 12.60 |
0.7463 times |
Wed 30 April 2025 |
13.15 (6.05%) |
10.25 |
10.25 - 13.15 |
4.9254 times |
Fri 04 April 2025 |
12.40 (-27.02%) |
16.99 |
12.40 - 16.99 |
0.8955 times |
Fri 14 February 2025 |
16.99 (13.49%) |
13.48 |
13.48 - 17.00 |
1.0448 times |
Wed 05 February 2025 |
14.97 (-8.16%) |
16.00 |
14.97 - 16.00 |
0.4478 times |
Fri 31 January 2025 |
16.30 (-6.32%) |
17.10 |
16.30 - 17.10 |
0.2985 times |
Fri 10 January 2025 |
17.40 (-4.03%) |
18.00 |
17.40 - 18.90 |
1.4925 times |
Monthly price and charts Franklin Strong monthly Stock price targets for Franklin 539839 are 12.22 and 14.38 | Monthly Target 1 | 10.42 | | Monthly Target 2 | 11.86 | | Monthly Target 3 | 12.58 | | Monthly Target 4 | 14.02 | | Monthly Target 5 | 14.74 |
Monthly price and volumes Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.30 (19.39%) |
11.14 |
11.14 - 13.30 |
0.1527 times |
Mon 30 June 2025 |
11.14 (8.68%) |
12.24 |
10.68 - 12.24 |
0.458 times |
Thu 22 May 2025 |
10.25 (-22.05%) |
11.00 |
10.21 - 12.60 |
0.6107 times |
Wed 30 April 2025 |
13.15 (-14.05%) |
13.77 |
10.25 - 13.77 |
2.8244 times |
Mon 17 February 2025 |
15.30 (-6.13%) |
16.00 |
13.48 - 17.00 |
0.916 times |
Fri 31 January 2025 |
16.30 (-10.09%) |
18.00 |
16.30 - 18.90 |
0.916 times |
Fri 20 December 2024 |
18.13 (-4.98%) |
19.08 |
18.13 - 19.08 |
0.687 times |
Fri 18 October 2024 |
19.08 (15.22%) |
16.56 |
15.74 - 19.08 |
0.7634 times |
Mon 30 September 2024 |
16.56 (39.16%) |
11.90 |
11.90 - 19.13 |
2.5191 times |
Wed 14 August 2024 |
11.90 (-14.39%) |
13.21 |
11.90 - 13.21 |
0.1527 times |
Mon 29 July 2024 |
13.90 (-9.15%) |
14.54 |
13.87 - 14.90 |
0.6107 times |
DMA SMA EMA moving averages of Franklin 539839
DMA (daily moving average) of Franklin 539839
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 11.71 | | 20 day DMA | 12.78 | | 35 day DMA | 14.89 | | 50 day DMA | 15.01 | | 100 day DMA | 14.62 | | 150 day DMA | 13.52 | | 200 day DMA | 12.45 | EMA (exponential moving average) of Franklin 539839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.89 | 11.19 | 11.22 | | 12 day EMA | 12.12 | 11.91 | 12.05 | | 20 day EMA | 12.81 | 12.76 | 12.93 | | 35 day EMA | 13.6 | 13.62 | 13.77 | | 50 day EMA | 14.65 | 14.71 | 14.86 |
SMA (simple moving average) of Franklin 539839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.4 | 11.22 | | 12 day SMA | 11.71 | 11.46 | 11.57 | | 20 day SMA | 12.78 | 12.93 | 13.23 | | 35 day SMA | 14.89 | 15 | 15.21 | | 50 day SMA | 15.01 | 15.04 | 15.12 | | 100 day SMA | 14.62 | 14.58 | 14.58 | | 150 day SMA | 13.52 | 13.54 | 13.56 | | 200 day SMA | 12.45 | 12.42 | 12.41 |
|
|
