Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel Strong Daily Stock price targets for Rpel 539837 are 562.93 and 577.38 | Daily Target 1 | 559.98 | | Daily Target 2 | 565.87 | | Daily Target 3 | 574.43333333333 | | Daily Target 4 | 580.32 | | Daily Target 5 | 588.88 |
Daily price and volume Rpel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
571.75 (0.72%) |
577.60 |
568.55 - 583.00 |
0.6053 times |
Thu 28 August 2025 |
567.65 (-1.16%) |
575.00 |
563.30 - 580.45 |
2.1551 times |
Tue 26 August 2025 |
574.30 (-3.49%) |
599.30 |
572.05 - 599.30 |
1.5935 times |
Mon 25 August 2025 |
595.05 (-0.1%) |
588.00 |
588.00 - 600.00 |
0.8219 times |
Fri 22 August 2025 |
595.65 (-0.92%) |
603.90 |
592.15 - 605.95 |
0.4145 times |
Thu 21 August 2025 |
601.20 (-0.3%) |
607.50 |
599.40 - 611.85 |
1.0987 times |
Wed 20 August 2025 |
603.00 (-0.77%) |
611.10 |
599.60 - 612.00 |
0.9889 times |
Tue 19 August 2025 |
607.65 (0.69%) |
606.90 |
595.60 - 614.00 |
0.8219 times |
Mon 18 August 2025 |
603.50 (-0.35%) |
608.00 |
599.20 - 615.85 |
0.9788 times |
Thu 14 August 2025 |
605.65 (0.76%) |
606.45 |
598.65 - 609.10 |
0.5213 times |
Wed 13 August 2025 |
601.10 (0.59%) |
597.60 |
595.95 - 607.15 |
0.68 times |
Weekly price and charts Rpel Strong weekly Stock price targets for Rpel 539837 are 549.18 and 585.88 | Weekly Target 1 | 541.65 | | Weekly Target 2 | 556.7 | | Weekly Target 3 | 578.35 | | Weekly Target 4 | 593.4 | | Weekly Target 5 | 615.05 |
Weekly price and volumes for Rpel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
571.75 (-4.01%) |
588.00 |
563.30 - 600.00 |
0.5638 times |
Fri 22 August 2025 |
595.65 (-1.65%) |
608.00 |
592.15 - 615.85 |
0.4687 times |
Thu 14 August 2025 |
605.65 (-2.58%) |
650.40 |
590.95 - 650.40 |
0.3377 times |
Fri 08 August 2025 |
621.70 (-0.88%) |
626.50 |
605.00 - 630.55 |
0.4801 times |
Fri 01 August 2025 |
627.25 (-5.33%) |
690.00 |
620.50 - 690.00 |
0.7 times |
Fri 25 July 2025 |
662.55 (-4.52%) |
695.30 |
643.85 - 716.25 |
4.3854 times |
Fri 18 July 2025 |
693.95 (1.09%) |
687.20 |
615.00 - 720.80 |
0.9714 times |
Fri 11 July 2025 |
686.45 (-3.66%) |
725.70 |
682.00 - 725.70 |
0.608 times |
Fri 04 July 2025 |
712.55 (2.53%) |
694.95 |
694.00 - 735.00 |
0.6037 times |
Fri 27 June 2025 |
694.95 (-0.81%) |
690.95 |
672.00 - 714.50 |
0.8813 times |
Thu 19 June 2025 |
700.60 (-0.84%) |
738.40 |
688.05 - 760.00 |
1.4226 times |
Monthly price and charts Rpel Strong monthly Stock price targets for Rpel 539837 are 523.98 and 611.08 | Monthly Target 1 | 508.05 | | Monthly Target 2 | 539.9 | | Monthly Target 3 | 595.15 | | Monthly Target 4 | 627 | | Monthly Target 5 | 682.25 |
Monthly price and volumes Rpel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
571.75 (-9.68%) |
631.75 |
563.30 - 650.40 |
0.3885 times |
Thu 31 July 2025 |
633.00 (-9.41%) |
704.85 |
615.00 - 735.00 |
1.4707 times |
Mon 30 June 2025 |
698.75 (-2.57%) |
727.75 |
672.00 - 763.65 |
0.7135 times |
Fri 30 May 2025 |
717.20 (15.6%) |
635.00 |
566.05 - 746.00 |
0.5924 times |
Wed 30 April 2025 |
620.40 (18.33%) |
515.35 |
505.40 - 678.35 |
0.5127 times |
Fri 28 March 2025 |
524.30 (5.05%) |
492.10 |
450.10 - 576.50 |
1.0819 times |
Fri 28 February 2025 |
499.10 (-17.09%) |
650.00 |
483.65 - 655.00 |
0.7644 times |
Fri 31 January 2025 |
602.00 (-15.71%) |
714.20 |
550.00 - 769.00 |
1.893 times |
Tue 31 December 2024 |
714.20 (-3.57%) |
739.95 |
652.80 - 775.95 |
1.2654 times |
Fri 29 November 2024 |
740.65 (-43.64%) |
1324.95 |
735.00 - 1774.00 |
1.3177 times |
Thu 31 October 2024 |
1314.20 (23.34%) |
1080.45 |
934.10 - 1394.60 |
1.2878 times |
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value | | 5 day DMA | 580.88 | | 12 day DMA | 593.68 | | 20 day DMA | 604.47 | | 35 day DMA | 634.92 | | 50 day DMA | 655.7 | | 100 day DMA | 656.69 | | 150 day DMA | 624.66 | | 200 day DMA | 727.85 | EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 579.33 | 583.12 | 590.86 | | 12 day EMA | 592.93 | 596.78 | 602.08 | | 20 day EMA | 606.32 | 609.96 | 614.41 | | 35 day EMA | 629.03 | 632.4 | 636.21 | | 50 day EMA | 652.68 | 655.98 | 659.58 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 580.88 | 586.77 | 593.84 | | 12 day SMA | 593.68 | 596.94 | 601.45 | | 20 day SMA | 604.47 | 608.3 | 611.92 | | 35 day SMA | 634.92 | 638.61 | 642.13 | | 50 day SMA | 655.7 | 658.41 | 661.14 | | 100 day SMA | 656.69 | 656.32 | 656.2 | | 150 day SMA | 624.66 | 625.2 | 626.05 | | 200 day SMA | 727.85 | 731.42 | 734.93 |
|
|
