Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel Strong Daily Stock price targets for Rpel 539837 are 540.35 and 577.6 | Daily Target 1 | 531.15 | | Daily Target 2 | 549.55 | | Daily Target 3 | 568.4 | | Daily Target 4 | 586.8 | | Daily Target 5 | 605.65 |
Daily price and volume Rpel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
567.95 (-2.29%) |
582.00 |
550.00 - 587.25 |
1.0408 times |
Mon 27 January 2025 |
581.25 (-5.05%) |
612.15 |
572.50 - 613.90 |
1.1245 times |
Fri 24 January 2025 |
612.15 (-1.7%) |
625.00 |
610.60 - 631.10 |
0.3378 times |
Thu 23 January 2025 |
622.75 (-0.89%) |
632.30 |
615.80 - 632.70 |
0.532 times |
Wed 22 January 2025 |
628.35 (0.33%) |
636.80 |
617.50 - 637.00 |
0.952 times |
Tue 21 January 2025 |
626.30 (0.04%) |
638.65 |
612.70 - 684.00 |
3.0885 times |
Mon 20 January 2025 |
626.05 (-0.64%) |
638.00 |
606.55 - 649.80 |
1.209 times |
Fri 17 January 2025 |
630.10 (-3.71%) |
668.95 |
615.00 - 668.95 |
1.0306 times |
Thu 16 January 2025 |
654.40 (-1.73%) |
666.05 |
651.00 - 678.00 |
0.4128 times |
Wed 15 January 2025 |
665.95 (0.92%) |
664.00 |
655.05 - 674.70 |
0.272 times |
Tue 14 January 2025 |
659.90 (0.99%) |
644.05 |
639.30 - 669.00 |
0.9189 times |
Weekly price and charts Rpel Strong weekly Stock price targets for Rpel 539837 are 527.03 and 590.93 | Weekly Target 1 | 513.38 | | Weekly Target 2 | 540.67 | | Weekly Target 3 | 577.28333333333 | | Weekly Target 4 | 604.57 | | Weekly Target 5 | 641.18 |
Weekly price and volumes for Rpel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
567.95 (-7.22%) |
612.15 |
550.00 - 613.90 |
0.5969 times |
Fri 24 January 2025 |
612.15 (-2.85%) |
638.00 |
606.55 - 684.00 |
1.6869 times |
Fri 17 January 2025 |
630.10 (-9.28%) |
700.00 |
615.00 - 700.00 |
0.9267 times |
Fri 10 January 2025 |
694.55 (-6.89%) |
745.75 |
687.60 - 758.50 |
0.6563 times |
Fri 03 January 2025 |
745.95 (6.17%) |
691.10 |
676.00 - 769.00 |
1.2188 times |
Fri 27 December 2024 |
702.60 (-0.83%) |
717.40 |
693.40 - 768.65 |
0.9215 times |
Fri 20 December 2024 |
708.45 (4.38%) |
692.30 |
677.20 - 735.85 |
0.798 times |
Fri 13 December 2024 |
678.70 (-6.68%) |
739.95 |
652.80 - 739.95 |
0.612 times |
Fri 06 December 2024 |
727.30 (-1.8%) |
739.95 |
702.20 - 775.95 |
1.3958 times |
Fri 29 November 2024 |
740.65 (-55.04%) |
1684.80 |
735.00 - 1725.00 |
1.1872 times |
Fri 22 November 2024 |
1647.35 (0.48%) |
1632.70 |
1544.10 - 1655.65 |
0.6288 times |
Monthly price and charts Rpel Strong monthly Stock price targets for Rpel 539837 are 449.48 and 668.48 | Monthly Target 1 | 409.98 | | Monthly Target 2 | 488.97 | | Monthly Target 3 | 628.98333333333 | | Monthly Target 4 | 707.97 | | Monthly Target 5 | 847.98 |
Monthly price and volumes Rpel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
567.95 (-20.48%) |
714.20 |
550.00 - 769.00 |
0.8525 times |
Tue 31 December 2024 |
714.20 (-3.57%) |
739.95 |
652.80 - 775.95 |
0.7561 times |
Fri 29 November 2024 |
740.65 (-43.64%) |
1324.95 |
735.00 - 1774.00 |
0.7873 times |
Thu 31 October 2024 |
1314.20 (23.34%) |
1080.45 |
934.10 - 1394.60 |
0.7695 times |
Mon 30 September 2024 |
1065.50 (-12.57%) |
1229.75 |
1017.30 - 1258.00 |
0.2483 times |
Fri 30 August 2024 |
1218.70 (21.46%) |
1020.00 |
951.00 - 1236.00 |
1.0723 times |
Wed 31 July 2024 |
1003.40 (31.27%) |
767.90 |
733.30 - 1030.05 |
2.2229 times |
Fri 28 June 2024 |
764.35 (11.67%) |
713.00 |
575.00 - 782.95 |
0.8156 times |
Fri 31 May 2024 |
684.45 (11.22%) |
626.80 |
595.00 - 759.70 |
1.68 times |
Tue 30 April 2024 |
615.40 (4.52%) |
590.00 |
572.30 - 658.00 |
0.7955 times |
Thu 28 March 2024 |
588.80 (-5.41%) |
611.05 |
532.00 - 647.80 |
1.2119 times |
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value | | 5 day DMA | 602.49 | | 12 day DMA | 627.38 | | 20 day DMA | 669.87 | | 35 day DMA | 685.47 | | 50 day DMA | 841.85 | | 100 day DMA | 1046.1 | | 150 day DMA | 1020.4 | | 200 day DMA | 932.62 | EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 596.33 | 610.52 | 625.16 | | 12 day EMA | 627.94 | 638.84 | 649.31 | | 20 day EMA | 667.03 | 677.46 | 687.58 | | 35 day EMA | 779.22 | 791.66 | 804.05 | | 50 day EMA | 881.84 | 894.65 | 907.44 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 602.49 | 614.16 | 623.12 | | 12 day SMA | 627.38 | 637.93 | 650.34 | | 20 day SMA | 669.87 | 677.19 | 682.65 | | 35 day SMA | 685.47 | 690.01 | 694.18 | | 50 day SMA | 841.85 | 863.28 | 883.98 | | 100 day SMA | 1046.1 | 1051.78 | 1057.6 | | 150 day SMA | 1020.4 | 1021.58 | 1022.67 | | 200 day SMA | 932.62 | 932.99 | 933.25 |
|
|
