Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel Strong Daily Stock price targets for Rpel 539837 are 711.95 and 736.95 | Daily Target 1 | 694.63 | | Daily Target 2 | 704.27 | | Daily Target 3 | 719.63333333333 | | Daily Target 4 | 729.27 | | Daily Target 5 | 744.63 |
Daily price and volume Rpel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
713.90 (0.63%) |
711.00 |
710.00 - 735.00 |
0.7952 times |
Wed 02 July 2025 |
709.40 (0.22%) |
700.05 |
698.20 - 717.00 |
0.8461 times |
Tue 01 July 2025 |
707.85 (1.3%) |
704.85 |
696.65 - 720.00 |
0.9412 times |
Mon 30 June 2025 |
698.75 (0.55%) |
694.95 |
694.00 - 708.85 |
0.4575 times |
Fri 27 June 2025 |
694.95 (-1.33%) |
699.95 |
685.00 - 711.35 |
1.1719 times |
Thu 26 June 2025 |
704.35 (0.22%) |
705.35 |
701.00 - 714.50 |
0.5352 times |
Wed 25 June 2025 |
702.80 (0.93%) |
701.70 |
697.35 - 707.70 |
0.474 times |
Tue 24 June 2025 |
696.30 (1.3%) |
689.00 |
675.90 - 705.35 |
1.2723 times |
Mon 23 June 2025 |
687.35 (-1.89%) |
690.95 |
672.00 - 705.00 |
1.7252 times |
Thu 19 June 2025 |
700.60 (-5.4%) |
740.00 |
697.70 - 749.00 |
1.7814 times |
Wed 18 June 2025 |
740.60 (4.73%) |
700.00 |
694.90 - 760.00 |
5.3662 times |
Weekly price and charts Rpel Strong weekly Stock price targets for Rpel 539837 are 703.95 and 744.95 | Weekly Target 1 | 673.3 | | Weekly Target 2 | 693.6 | | Weekly Target 3 | 714.3 | | Weekly Target 4 | 734.6 | | Weekly Target 5 | 755.3 |
Weekly price and volumes for Rpel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
713.90 (2.73%) |
694.95 |
694.00 - 735.00 |
0.7193 times |
Fri 27 June 2025 |
694.95 (-0.81%) |
690.95 |
672.00 - 714.50 |
1.2252 times |
Thu 19 June 2025 |
700.60 (-0.84%) |
738.40 |
688.05 - 760.00 |
1.9778 times |
Fri 13 June 2025 |
706.50 (-1.44%) |
720.00 |
678.40 - 763.65 |
0.9666 times |
Fri 06 June 2025 |
716.80 (-0.06%) |
727.75 |
701.25 - 749.00 |
0.5458 times |
Fri 30 May 2025 |
717.20 (2.33%) |
700.00 |
694.50 - 733.70 |
0.7865 times |
Fri 23 May 2025 |
700.85 (0.99%) |
680.05 |
680.05 - 746.00 |
0.9351 times |
Fri 16 May 2025 |
693.95 (17.27%) |
619.85 |
615.65 - 714.15 |
1.1122 times |
Fri 09 May 2025 |
591.75 (-4.89%) |
639.00 |
566.05 - 674.90 |
0.932 times |
Fri 02 May 2025 |
622.20 (-3.24%) |
649.30 |
601.55 - 657.35 |
0.7996 times |
Fri 25 April 2025 |
643.05 (5.47%) |
610.00 |
610.00 - 678.35 |
0.7959 times |
Monthly price and charts Rpel Strong monthly Stock price targets for Rpel 539837 are 705.28 and 743.63 | Monthly Target 1 | 676.83 | | Monthly Target 2 | 695.37 | | Monthly Target 3 | 715.18333333333 | | Monthly Target 4 | 733.72 | | Monthly Target 5 | 753.53 |
Monthly price and volumes Rpel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
713.90 (2.17%) |
704.85 |
696.65 - 735.00 |
0.0949 times |
Mon 30 June 2025 |
698.75 (-2.57%) |
727.75 |
672.00 - 763.65 |
0.7495 times |
Fri 30 May 2025 |
717.20 (15.6%) |
635.00 |
566.05 - 746.00 |
0.6223 times |
Wed 30 April 2025 |
620.40 (18.33%) |
515.35 |
505.40 - 678.35 |
0.5386 times |
Fri 28 March 2025 |
524.30 (5.05%) |
492.10 |
450.10 - 576.50 |
1.1366 times |
Fri 28 February 2025 |
499.10 (-17.09%) |
650.00 |
483.65 - 655.00 |
0.803 times |
Fri 31 January 2025 |
602.00 (-15.71%) |
714.20 |
550.00 - 769.00 |
1.9886 times |
Tue 31 December 2024 |
714.20 (-3.57%) |
739.95 |
652.80 - 775.95 |
1.3294 times |
Fri 29 November 2024 |
740.65 (-43.64%) |
1324.95 |
735.00 - 1774.00 |
1.3842 times |
Thu 31 October 2024 |
1314.20 (23.34%) |
1080.45 |
934.10 - 1394.60 |
1.3529 times |
Mon 30 September 2024 |
1065.50 (-12.57%) |
1229.75 |
1017.30 - 1258.00 |
0.4366 times |
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value | | 5 day DMA | 704.97 | | 12 day DMA | 705.33 | | 20 day DMA | 707.8 | | 35 day DMA | 708.76 | | 50 day DMA | 687.9 | | 100 day DMA | 617.95 | | 150 day DMA | 692.58 | | 200 day DMA | 832.03 | EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 707.8 | 704.75 | 702.43 | | 12 day EMA | 706.18 | 704.78 | 703.94 | | 20 day EMA | 704.8 | 703.84 | 703.26 | | 35 day EMA | 693.8 | 692.62 | 691.63 | | 50 day EMA | 683.59 | 682.35 | 681.25 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 704.97 | 703.06 | 701.74 | | 12 day SMA | 705.33 | 704.54 | 704.3 | | 20 day SMA | 707.8 | 708.56 | 708.61 | | 35 day SMA | 708.76 | 708.65 | 707.77 | | 50 day SMA | 687.9 | 686.31 | 684.32 | | 100 day SMA | 617.95 | 616.49 | 615.21 | | 150 day SMA | 692.58 | 698.75 | 704.8 | | 200 day SMA | 832.03 | 834.14 | 836.41 |
|
|
