Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel Strong Daily Stock price targets for Rpel 539837 are 685.83 and 699.48 | Daily Target 1 | 683.12 | | Daily Target 2 | 688.53 | | Daily Target 3 | 696.76666666667 | | Daily Target 4 | 702.18 | | Daily Target 5 | 710.42 |
Daily price and volume Rpel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
693.95 (0.1%) |
697.00 |
691.35 - 705.00 |
0.7527 times |
Thu 15 May 2025 |
693.25 (-2.39%) |
686.00 |
686.00 - 710.20 |
0.4241 times |
Wed 14 May 2025 |
710.25 (4.66%) |
690.00 |
689.70 - 714.15 |
1.7016 times |
Tue 13 May 2025 |
678.65 (7.23%) |
633.30 |
627.15 - 693.00 |
1.8485 times |
Mon 12 May 2025 |
632.90 (6.95%) |
619.85 |
615.65 - 637.70 |
0.7137 times |
Fri 09 May 2025 |
591.75 (-3.99%) |
625.00 |
566.05 - 625.00 |
1.8031 times |
Thu 08 May 2025 |
616.35 (-1.47%) |
653.40 |
605.00 - 653.40 |
0.7525 times |
Wed 07 May 2025 |
625.55 (2.57%) |
608.25 |
602.45 - 639.75 |
0.8977 times |
Tue 06 May 2025 |
609.85 (-3.2%) |
674.90 |
607.85 - 674.90 |
0.3085 times |
Mon 05 May 2025 |
630.00 (1.25%) |
639.00 |
620.00 - 640.15 |
0.7976 times |
Fri 02 May 2025 |
622.20 (0.29%) |
635.00 |
601.55 - 635.00 |
1.1699 times |
Weekly price and charts Rpel Strong weekly Stock price targets for Rpel 539837 are 654.8 and 753.3 | Weekly Target 1 | 576.08 | | Weekly Target 2 | 635.02 | | Weekly Target 3 | 674.58333333333 | | Weekly Target 4 | 733.52 | | Weekly Target 5 | 773.08 |
Weekly price and volumes for Rpel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
693.95 (17.27%) |
619.85 |
615.65 - 714.15 |
1.1437 times |
Fri 09 May 2025 |
591.75 (-4.89%) |
639.00 |
566.05 - 674.90 |
0.9584 times |
Fri 02 May 2025 |
622.20 (-3.24%) |
649.30 |
601.55 - 657.35 |
0.8222 times |
Fri 25 April 2025 |
643.05 (5.47%) |
610.00 |
610.00 - 678.35 |
0.8185 times |
Thu 17 April 2025 |
609.70 (0.49%) |
605.15 |
590.85 - 619.95 |
0.7386 times |
Fri 11 April 2025 |
606.75 (15.75%) |
514.15 |
505.40 - 621.00 |
1.1067 times |
Fri 04 April 2025 |
524.20 (-0.02%) |
515.35 |
515.35 - 563.00 |
0.3243 times |
Fri 28 March 2025 |
524.30 (-4.39%) |
564.00 |
512.60 - 576.50 |
1.3492 times |
Fri 21 March 2025 |
548.35 (18.34%) |
477.05 |
456.95 - 559.00 |
1.2265 times |
Thu 13 March 2025 |
463.35 (-10.82%) |
522.80 |
450.10 - 529.55 |
1.5118 times |
Fri 07 March 2025 |
519.55 (4.1%) |
492.10 |
451.70 - 540.05 |
3.4344 times |
Monthly price and charts Rpel Strong monthly Stock price targets for Rpel 539837 are 630 and 778.1 | Monthly Target 1 | 509.95 | | Monthly Target 2 | 601.95 | | Monthly Target 3 | 658.05 | | Monthly Target 4 | 750.05 | | Monthly Target 5 | 806.15 |
Monthly price and volumes Rpel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
693.95 (11.86%) |
635.00 |
566.05 - 714.15 |
0.3165 times |
Wed 30 April 2025 |
620.40 (18.33%) |
515.35 |
505.40 - 678.35 |
0.4805 times |
Fri 28 March 2025 |
524.30 (5.05%) |
492.10 |
450.10 - 576.50 |
1.0139 times |
Fri 28 February 2025 |
499.10 (-17.09%) |
650.00 |
483.65 - 655.00 |
0.7163 times |
Fri 31 January 2025 |
602.00 (-15.71%) |
714.20 |
550.00 - 769.00 |
1.774 times |
Tue 31 December 2024 |
714.20 (-3.57%) |
739.95 |
652.80 - 775.95 |
1.1859 times |
Fri 29 November 2024 |
740.65 (-43.64%) |
1324.95 |
735.00 - 1774.00 |
1.2348 times |
Thu 31 October 2024 |
1314.20 (23.34%) |
1080.45 |
934.10 - 1394.60 |
1.2068 times |
Mon 30 September 2024 |
1065.50 (-12.57%) |
1229.75 |
1017.30 - 1258.00 |
0.3895 times |
Fri 30 August 2024 |
1218.70 (21.46%) |
1020.00 |
951.00 - 1236.00 |
1.6818 times |
Wed 31 July 2024 |
1003.40 (31.27%) |
767.90 |
733.30 - 1030.05 |
3.4865 times |
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value | | 5 day DMA | 681.8 | | 12 day DMA | 643.76 | | 20 day DMA | 641.36 | | 35 day DMA | 599.78 | | 50 day DMA | 568.42 | | 100 day DMA | 609.6 | | 150 day DMA | 825.29 | | 200 day DMA | 887.03 | EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 679.82 | 672.76 | 662.51 | | 12 day EMA | 655.16 | 648.11 | 639.91 | | 20 day EMA | 636.55 | 630.51 | 623.91 | | 35 day EMA | 607.82 | 602.75 | 597.42 | | 50 day EMA | 578.62 | 573.91 | 569.04 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 681.8 | 661.36 | 645.98 | | 12 day SMA | 643.76 | 639.18 | 634.9 | | 20 day SMA | 641.36 | 637.16 | 632.84 | | 35 day SMA | 599.78 | 593.56 | 587 | | 50 day SMA | 568.42 | 565.52 | 562.64 | | 100 day SMA | 609.6 | 609.62 | 609.8 | | 150 day SMA | 825.29 | 827.74 | 830.07 | | 200 day SMA | 887.03 | 888.08 | 889.16 |
|
|
