Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.6 and 1.82

Daily Target 11.53
Daily Target 21.66
Daily Target 31.7533333333333
Daily Target 41.88
Daily Target 51.97

Daily price and volume Superior

Date Closing Open Range Volume
Mon 27 April 2026 1.78 (5.33%) 1.85 1.63 - 1.85 1.6484 times
Fri 24 April 2026 1.69 (0%) 1.69 1.62 - 1.69 0.0467 times
Thu 23 April 2026 1.69 (-0.59%) 1.70 1.63 - 1.70 0.4041 times
Wed 22 April 2026 1.70 (0%) 1.75 1.62 - 1.75 2.0337 times
Tue 21 April 2026 1.70 (-4.49%) 1.78 1.70 - 1.78 0.6147 times
Mon 20 April 2026 1.78 (2.89%) 1.84 1.78 - 1.84 1.0337 times
Fri 17 April 2026 1.73 (1.76%) 1.70 1.70 - 1.74 2.1321 times
Thu 16 April 2026 1.70 (0%) 1.70 1.61 - 1.70 0.9509 times
Wed 15 April 2026 1.70 (0.59%) 1.70 1.70 - 1.75 0.7778 times
Mon 13 April 2026 1.69 (0%) 1.70 1.69 - 1.70 0.358 times
Fri 10 April 2026 1.69 (-5.59%) 1.70 1.69 - 1.70 2.8484 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.6 and 1.82

Weekly Target 11.53
Weekly Target 21.66
Weekly Target 31.7533333333333
Weekly Target 41.88
Weekly Target 51.97

Weekly price and volumes for Superior

Date Closing Open Range Volume
Mon 27 April 2026 1.78 (5.33%) 1.85 1.63 - 1.85 0.1254 times
Fri 24 April 2026 1.69 (-2.31%) 1.84 1.62 - 1.84 0.3144 times
Fri 17 April 2026 1.73 (2.37%) 1.70 1.61 - 1.75 0.3209 times
Fri 10 April 2026 1.69 (-1.74%) 1.72 1.62 - 1.80 1.7926 times
Thu 02 April 2026 1.72 (-8.51%) 1.60 1.56 - 1.94 0.4454 times
Fri 27 March 2026 1.88 (0%) 1.88 1.53 - 1.99 2.3925 times
Fri 20 March 2026 1.88 (11.9%) 1.68 1.55 - 1.94 0.7173 times
Fri 13 March 2026 1.68 (-4%) 1.75 1.40 - 1.94 1.4993 times
Fri 06 March 2026 1.75 (5.42%) 1.65 1.61 - 1.94 0.9139 times
Fri 27 February 2026 1.66 (-5.14%) 1.74 1.50 - 1.80 1.4783 times
Fri 20 February 2026 1.75 (17.45%) 1.61 1.61 - 1.82 2.945 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.67 and 2.05

Monthly Target 11.38
Monthly Target 21.58
Monthly Target 31.76
Monthly Target 41.96
Monthly Target 52.14

Monthly price and volumes Superior

Date Closing Open Range Volume
Mon 27 April 2026 1.78 (7.88%) 1.65 1.56 - 1.94 0.7767 times
Mon 30 March 2026 1.65 (-0.6%) 1.65 1.40 - 1.99 1.5879 times
Fri 27 February 2026 1.66 (20.29%) 1.49 1.27 - 1.82 2.0897 times
Fri 30 January 2026 1.38 (-0.72%) 1.44 1.21 - 1.49 0.7883 times
Wed 31 December 2025 1.39 (-4.14%) 1.49 1.12 - 1.49 0.8684 times
Fri 28 November 2025 1.45 (-2.68%) 1.49 1.27 - 1.72 0.9537 times
Fri 31 October 2025 1.49 (-1.97%) 1.52 1.27 - 1.77 0.5309 times
Tue 30 September 2025 1.52 (6.29%) 1.43 1.17 - 1.86 0.8122 times
Fri 29 August 2025 1.43 (-4.67%) 1.50 1.40 - 1.65 0.3179 times
Thu 31 July 2025 1.50 (-5.66%) 1.59 1.31 - 1.79 1.2743 times
Mon 30 June 2025 1.59 (3.25%) 1.55 1.27 - 1.84 1.1053 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.72
20 day DMA 1.71
35 day DMA 1.72
50 day DMA 1.7
100 day DMA 1.53
150 day DMA 1.51
200 day DMA 1.51

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.71.71
12 day EMA1.731.721.72
20 day EMA1.731.721.72
35 day EMA1.681.671.67
50 day EMA1.661.661.66

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.711.72
12 day SMA1.721.721.72
20 day SMA1.711.711.72
35 day SMA1.721.721.72
50 day SMA1.71.691.69
100 day SMA1.531.531.52
150 day SMA1.511.511.51
200 day SMA1.511.511.51
Back to top | Use Dark Theme