Use Dark Theme
bell notificationshomepagelogin

Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.44 and 1.73

Daily Target 11.35
Daily Target 21.53
Daily Target 31.6366666666667
Daily Target 41.82
Daily Target 51.93

Daily price and volume Superior

Date Closing Open Range Volume
Fri 16 May 2025 1.72 (1.78%) 1.74 1.45 - 1.74 0.3948 times
Thu 15 May 2025 1.69 (6.96%) 1.83 1.57 - 1.83 1.2261 times
Wed 14 May 2025 1.58 (-0.63%) 1.59 1.58 - 1.59 0.649 times
Tue 13 May 2025 1.59 (-5.36%) 1.35 1.35 - 1.59 1.4773 times
Mon 12 May 2025 1.68 (0%) 1.68 1.44 - 1.68 0.2356 times
Fri 09 May 2025 1.68 (-3.45%) 1.73 1.45 - 1.73 2.0842 times
Thu 08 May 2025 1.74 (8.07%) 1.61 1.42 - 1.74 2.3547 times
Wed 07 May 2025 1.61 (0%) 1.61 1.61 - 1.61 0.4092 times
Tue 06 May 2025 1.61 (-7.47%) 1.74 1.43 - 1.74 0.1893 times
Mon 05 May 2025 1.74 (-1.69%) 1.77 1.73 - 1.77 0.9798 times
Fri 02 May 2025 1.77 (14.94%) 1.79 1.77 - 1.79 2.6929 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.54 and 2.02

Weekly Target 11.15
Weekly Target 21.44
Weekly Target 31.6333333333333
Weekly Target 41.92
Weekly Target 52.11

Weekly price and volumes for Superior

Date Closing Open Range Volume
Fri 16 May 2025 1.72 (2.38%) 1.68 1.35 - 1.83 0.6056 times
Fri 09 May 2025 1.68 (-5.08%) 1.77 1.42 - 1.77 0.9149 times
Fri 02 May 2025 1.77 (10.63%) 1.41 1.41 - 1.79 1.6749 times
Fri 25 April 2025 1.60 (-5.88%) 1.66 1.28 - 1.70 1.5398 times
Thu 17 April 2025 1.70 (8.28%) 1.57 1.40 - 1.82 0.7964 times
Fri 11 April 2025 1.57 (-10.29%) 1.75 1.50 - 1.75 0.8483 times
Fri 04 April 2025 1.75 (5.42%) 1.62 1.62 - 1.76 0.5563 times
Fri 28 March 2025 1.66 (-2.92%) 1.69 1.64 - 1.84 1.4985 times
Fri 21 March 2025 1.71 (1.79%) 1.85 1.67 - 1.86 1.0037 times
Thu 13 March 2025 1.68 (0.6%) 1.70 1.67 - 1.88 0.5615 times
Fri 07 March 2025 1.67 (0.6%) 1.98 1.60 - 1.98 2.2572 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.3 and 1.78

Monthly Target 11.15
Monthly Target 21.44
Monthly Target 31.6333333333333
Monthly Target 41.92
Monthly Target 52.11

Monthly price and volumes Superior

Date Closing Open Range Volume
Fri 16 May 2025 1.72 (11.69%) 1.79 1.35 - 1.83 0.1765 times
Wed 30 April 2025 1.54 (-7.23%) 1.62 1.28 - 1.82 0.4579 times
Fri 28 March 2025 1.66 (0%) 1.98 1.60 - 1.98 0.4866 times
Fri 28 February 2025 1.66 (-7.78%) 1.62 1.38 - 2.27 1.4572 times
Fri 31 January 2025 1.80 (0%) 1.80 1.51 - 2.00 1.0538 times
Tue 31 December 2024 1.80 (-4.26%) 1.80 1.51 - 1.99 1.0933 times
Fri 29 November 2024 1.88 (-3.59%) 1.95 1.46 - 2.00 1.4637 times
Thu 31 October 2024 1.95 (35.42%) 1.44 1.30 - 2.05 1.8811 times
Mon 30 September 2024 1.44 (2.86%) 1.40 1.35 - 1.63 0.8934 times
Fri 30 August 2024 1.40 (-7.28%) 1.51 1.24 - 1.64 1.0365 times
Wed 31 July 2024 1.51 (-10.12%) 1.70 1.41 - 1.79 1.4872 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.66
20 day DMA 1.66
35 day DMA 1.68
50 day DMA 1.7
100 day DMA 1.73
150 day DMA 1.72
200 day DMA 1.66

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.641.62
12 day EMA1.661.651.64
20 day EMA1.661.651.65
35 day EMA1.671.671.67
50 day EMA1.711.711.71

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.641.65
12 day SMA1.661.651.65
20 day SMA1.661.651.65
35 day SMA1.681.681.68
50 day SMA1.71.711.71
100 day SMA1.731.731.73
150 day SMA1.721.711.71
200 day SMA1.661.661.66
Back to top Use Dark Theme