Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.77 and 1.85

Daily Target 11.76
Daily Target 21.78
Daily Target 31.8366666666667
Daily Target 41.86
Daily Target 51.92

Daily price and volume Superior

Date Closing Open Range Volume
Fri 12 June 2026 1.81 (0.56%) 1.89 1.81 - 1.89 1.995 times
Thu 11 June 2026 1.80 (0%) 1.89 1.78 - 1.89 1.8024 times
Wed 10 June 2026 1.80 (0%) 1.80 1.80 - 1.80 0.1289 times
Tue 09 June 2026 1.80 (-2.7%) 1.85 1.80 - 1.85 0.4736 times
Mon 08 June 2026 1.85 (-0.54%) 1.80 1.80 - 1.86 2.1144 times
Fri 05 June 2026 1.86 (-4.62%) 1.90 1.86 - 1.90 0.77 times
Thu 04 June 2026 1.95 (-4.88%) 1.95 1.95 - 1.95 0.7511 times
Wed 03 June 2026 2.05 (0%) 2.05 2.05 - 2.05 0.9413 times
Tue 02 June 2026 2.05 (-4.65%) 2.14 2.05 - 2.14 0.1703 times
Mon 01 June 2026 2.15 (0%) 2.15 2.15 - 2.15 0.8529 times
Fri 29 May 2026 2.15 (3.86%) 2.17 2.15 - 2.17 3.1375 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.8 and 1.91

Weekly Target 11.72
Weekly Target 21.76
Weekly Target 31.8266666666667
Weekly Target 41.87
Weekly Target 51.94

Weekly price and volumes for Superior

Date Closing Open Range Volume
Fri 12 June 2026 1.81 (-2.69%) 1.80 1.78 - 1.89 0.6841 times
Fri 05 June 2026 1.86 (-13.49%) 2.15 1.86 - 2.15 0.366 times
Fri 29 May 2026 2.15 (10.26%) 1.96 1.90 - 2.17 1.6016 times
Fri 22 May 2026 1.95 (2.63%) 1.90 1.71 - 2.25 2.0334 times
Fri 15 May 2026 1.90 (11.11%) 1.71 1.70 - 1.98 1.422 times
Fri 08 May 2026 1.71 (-5%) 1.80 1.70 - 1.99 0.8287 times
Thu 30 April 2026 1.80 (6.51%) 1.85 1.63 - 2.00 0.6389 times
Fri 24 April 2026 1.69 (-2.31%) 1.84 1.62 - 1.84 0.3141 times
Fri 17 April 2026 1.73 (2.37%) 1.70 1.61 - 1.75 0.3206 times
Fri 10 April 2026 1.69 (-1.74%) 1.72 1.62 - 1.80 1.7906 times
Thu 02 April 2026 1.72 (-8.51%) 1.60 1.56 - 1.94 0.4449 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.61 and 1.98

Monthly Target 11.54
Monthly Target 21.68
Monthly Target 31.9133333333333
Monthly Target 42.05
Monthly Target 52.28

Monthly price and volumes Superior

Date Closing Open Range Volume
Fri 12 June 2026 1.81 (-15.81%) 2.15 1.78 - 2.15 0.2784 times
Fri 29 May 2026 2.15 (19.44%) 1.80 1.70 - 2.25 1.5606 times
Thu 30 April 2026 1.80 (9.09%) 1.65 1.56 - 2.00 0.8775 times
Mon 30 March 2026 1.65 (-0.6%) 1.65 1.40 - 1.99 1.5156 times
Fri 27 February 2026 1.66 (20.29%) 1.49 1.27 - 1.82 1.9945 times
Fri 30 January 2026 1.38 (-0.72%) 1.44 1.21 - 1.49 0.7524 times
Wed 31 December 2025 1.39 (-4.14%) 1.49 1.12 - 1.49 0.8288 times
Fri 28 November 2025 1.45 (-2.68%) 1.49 1.27 - 1.72 0.9103 times
Fri 31 October 2025 1.49 (-1.97%) 1.52 1.27 - 1.77 0.5067 times
Tue 30 September 2025 1.52 (6.29%) 1.43 1.17 - 1.86 0.7752 times
Fri 29 August 2025 1.43 (-4.67%) 1.50 1.40 - 1.65 0.3034 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.95
20 day DMA 1.96
35 day DMA 1.89
50 day DMA 1.83
100 day DMA 1.7
150 day DMA 1.6
200 day DMA 1.57

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.841.86
12 day EMA1.891.91.92
20 day EMA1.921.931.94
35 day EMA1.881.881.89
50 day EMA1.831.831.83

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.821.85
12 day SMA1.951.961.97
20 day SMA1.961.971.98
35 day SMA1.891.881.88
50 day SMA1.831.831.83
100 day SMA1.71.71.69
150 day SMA1.61.591.59
200 day SMA1.571.571.56
Back to top | Use Dark Theme