Use Dark Theme
bell notificationshomepagelogin

Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.35 and 1.44

Daily Target 11.33
Daily Target 21.36
Daily Target 31.42
Daily Target 41.45
Daily Target 51.51

Daily price and volume Superior

Date Closing Open Range Volume
Mon 24 November 2025 1.39 (0%) 1.48 1.39 - 1.48 0.0898 times
Fri 21 November 2025 1.39 (6.92%) 1.32 1.32 - 1.39 0.1628 times
Thu 20 November 2025 1.30 (-5.8%) 1.49 1.30 - 1.49 0.2344 times
Tue 18 November 2025 1.38 (0%) 1.37 1.34 - 1.38 1.3038 times
Mon 17 November 2025 1.38 (0%) 1.35 1.34 - 1.38 1.9323 times
Fri 14 November 2025 1.38 (0.73%) 1.51 1.38 - 1.51 0.8705 times
Thu 13 November 2025 1.37 (-3.52%) 1.42 1.37 - 1.52 1.4721 times
Wed 12 November 2025 1.42 (-4.7%) 1.72 1.27 - 1.72 3.0545 times
Tue 11 November 2025 1.49 (-0.67%) 1.50 1.49 - 1.50 0.863 times
Mon 10 November 2025 1.50 (0%) 1.50 1.50 - 1.50 0.0169 times
Fri 07 November 2025 1.50 (5.63%) 1.53 1.50 - 1.53 0.8114 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.35 and 1.44

Weekly Target 11.33
Weekly Target 21.36
Weekly Target 31.42
Weekly Target 41.45
Weekly Target 51.51

Weekly price and volumes for Superior

Date Closing Open Range Volume
Mon 24 November 2025 1.39 (0%) 1.48 1.39 - 1.48 0.0257 times
Fri 21 November 2025 1.39 (0.72%) 1.35 1.30 - 1.49 1.0381 times
Fri 14 November 2025 1.38 (-8%) 1.50 1.27 - 1.72 1.7935 times
Fri 07 November 2025 1.50 (0.67%) 1.49 1.32 - 1.53 0.5673 times
Fri 31 October 2025 1.49 (-6.29%) 1.56 1.27 - 1.56 1.0655 times
Thu 23 October 2025 1.59 (5.3%) 1.64 1.41 - 1.64 0.0535 times
Fri 17 October 2025 1.51 (0%) 1.56 1.45 - 1.59 1.1696 times
Fri 10 October 2025 1.51 (-5.63%) 1.46 1.46 - 1.77 1.3181 times
Fri 03 October 2025 1.60 (-3.61%) 1.86 1.45 - 1.86 1.6395 times
Fri 26 September 2025 1.66 (17.73%) 1.41 1.40 - 1.66 1.3293 times
Fri 19 September 2025 1.41 (-5.37%) 1.49 1.29 - 1.55 1.3776 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.11 and 1.56

Monthly Target 11.01
Monthly Target 21.2
Monthly Target 31.46
Monthly Target 41.65
Monthly Target 51.91

Monthly price and volumes Superior

Date Closing Open Range Volume
Mon 24 November 2025 1.39 (-6.71%) 1.49 1.27 - 1.72 0.5431 times
Fri 31 October 2025 1.49 (-1.97%) 1.52 1.27 - 1.77 0.6577 times
Tue 30 September 2025 1.52 (6.29%) 1.43 1.17 - 1.86 1.0062 times
Fri 29 August 2025 1.43 (-4.67%) 1.50 1.40 - 1.65 0.3939 times
Thu 31 July 2025 1.50 (-5.66%) 1.59 1.31 - 1.79 1.5787 times
Mon 30 June 2025 1.59 (3.25%) 1.55 1.27 - 1.84 1.3694 times
Fri 30 May 2025 1.54 (0%) 1.79 1.35 - 1.83 0.824 times
Wed 30 April 2025 1.54 (-7.23%) 1.62 1.28 - 1.82 0.6914 times
Fri 28 March 2025 1.66 (0%) 1.98 1.60 - 1.98 0.7349 times
Fri 28 February 2025 1.66 (-7.78%) 1.62 1.38 - 2.27 2.2006 times
Fri 31 January 2025 1.80 (0%) 1.80 1.51 - 2.00 1.5914 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.41
20 day DMA 1.44
35 day DMA 1.48
50 day DMA 1.48
100 day DMA 1.5
150 day DMA 1.53
200 day DMA 1.59

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.37
12 day EMA1.411.411.41
20 day EMA1.431.431.43
35 day EMA1.451.451.45
50 day EMA1.481.481.48

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.36
12 day SMA1.411.421.43
20 day SMA1.441.451.46
35 day SMA1.481.481.49
50 day SMA1.481.481.48
100 day SMA1.51.51.5
150 day SMA1.531.531.54
200 day SMA1.591.591.59
Back to top Use Dark Theme