Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Superior Strong Daily Stock price targets for Superior 539835 are 1.43 and 1.43 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.43 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.43 |
Daily price and volume Superior
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.43 (2.14%) |
1.43 |
1.43 - 1.43 |
0.0841 times |
Thu 28 August 2025 |
1.40 (-3.45%) |
1.44 |
1.40 - 1.44 |
0.2686 times |
Tue 26 August 2025 |
1.45 (0%) |
1.45 |
1.45 - 1.45 |
0.0411 times |
Mon 25 August 2025 |
1.45 (0%) |
1.60 |
1.44 - 1.60 |
1.1312 times |
Fri 22 August 2025 |
1.45 (0%) |
1.45 |
1.45 - 1.45 |
0.602 times |
Thu 21 August 2025 |
1.45 (-0.68%) |
1.46 |
1.45 - 1.46 |
0.187 times |
Wed 20 August 2025 |
1.46 (0%) |
1.46 |
1.46 - 1.46 |
0.25 times |
Tue 19 August 2025 |
1.46 (4.29%) |
1.40 |
1.40 - 1.50 |
0.8311 times |
Mon 18 August 2025 |
1.40 (-1.41%) |
1.65 |
1.40 - 1.65 |
5.8186 times |
Thu 14 August 2025 |
1.42 (0%) |
1.42 |
1.40 - 1.42 |
0.7863 times |
Wed 13 August 2025 |
1.42 (-5.33%) |
1.49 |
1.41 - 1.49 |
0.0339 times |
Weekly price and charts Superior Strong weekly Stock price targets for Superior 539835 are 1.32 and 1.52 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.4766666666667 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Superior
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.43 (-1.38%) |
1.60 |
1.40 - 1.60 |
0.1327 times |
Fri 22 August 2025 |
1.45 (2.11%) |
1.65 |
1.40 - 1.65 |
0.6691 times |
Thu 14 August 2025 |
1.42 (-5.33%) |
1.50 |
1.40 - 1.50 |
0.3172 times |
Fri 08 August 2025 |
1.50 (4.9%) |
1.58 |
1.41 - 1.58 |
0.2712 times |
Fri 01 August 2025 |
1.43 (-9.49%) |
1.58 |
1.31 - 1.65 |
2.1385 times |
Fri 25 July 2025 |
1.58 (-5.95%) |
1.68 |
1.53 - 1.71 |
0.4129 times |
Fri 18 July 2025 |
1.68 (12%) |
1.79 |
1.51 - 1.79 |
1.3182 times |
Fri 11 July 2025 |
1.50 (-5.66%) |
1.55 |
1.41 - 1.60 |
2.5012 times |
Fri 04 July 2025 |
1.59 (-0.63%) |
1.62 |
1.50 - 1.62 |
0.814 times |
Fri 27 June 2025 |
1.60 (5.96%) |
1.78 |
1.27 - 1.78 |
1.425 times |
Thu 19 June 2025 |
1.51 (-7.36%) |
1.63 |
1.50 - 1.64 |
1.3029 times |
Monthly price and charts Superior Strong monthly Stock price targets for Superior 539835 are 1.29 and 1.54 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.4933333333333 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.74 |
Monthly price and volumes Superior
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.43 (-4.67%) |
1.50 |
1.40 - 1.65 |
0.2973 times |
Thu 31 July 2025 |
1.50 (-5.66%) |
1.59 |
1.31 - 1.79 |
1.1919 times |
Mon 30 June 2025 |
1.59 (3.25%) |
1.55 |
1.27 - 1.84 |
1.0338 times |
Fri 30 May 2025 |
1.54 (0%) |
1.79 |
1.35 - 1.83 |
0.6221 times |
Wed 30 April 2025 |
1.54 (-7.23%) |
1.62 |
1.28 - 1.82 |
0.522 times |
Fri 28 March 2025 |
1.66 (0%) |
1.98 |
1.60 - 1.98 |
0.5548 times |
Fri 28 February 2025 |
1.66 (-7.78%) |
1.62 |
1.38 - 2.27 |
1.6614 times |
Fri 31 January 2025 |
1.80 (0%) |
1.80 |
1.51 - 2.00 |
1.2014 times |
Tue 31 December 2024 |
1.80 (-4.26%) |
1.80 |
1.51 - 1.99 |
1.2465 times |
Fri 29 November 2024 |
1.88 (-3.59%) |
1.95 |
1.46 - 2.00 |
1.6688 times |
Thu 31 October 2024 |
1.95 (35.42%) |
1.44 |
1.30 - 2.05 |
2.1447 times |
DMA SMA EMA moving averages of Superior 539835
DMA (daily moving average) of Superior 539835
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.44 | | 20 day DMA | 1.47 | | 35 day DMA | 1.51 | | 50 day DMA | 1.52 | | 100 day DMA | 1.57 | | 150 day DMA | 1.64 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Superior 539835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.43 | 1.45 | | 12 day EMA | 1.46 | 1.47 | 1.48 | | 20 day EMA | 1.48 | 1.49 | 1.5 | | 35 day EMA | 1.51 | 1.52 | 1.53 | | 50 day EMA | 1.53 | 1.53 | 1.54 |
SMA (simple moving average) of Superior 539835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.44 | 1.45 | | 12 day SMA | 1.44 | 1.45 | 1.46 | | 20 day SMA | 1.47 | 1.47 | 1.48 | | 35 day SMA | 1.51 | 1.52 | 1.52 | | 50 day SMA | 1.52 | 1.52 | 1.53 | | 100 day SMA | 1.57 | 1.58 | 1.58 | | 150 day SMA | 1.64 | 1.64 | 1.64 | | 200 day SMA | 1.67 | 1.68 | 1.68 |
|
|
