Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 175.5 and 185.5
| Daily Target 1 | 172.67 |
| Daily Target 2 | 178.33 |
| Daily Target 3 | 182.66666666667 |
| Daily Target 4 | 188.33 |
| Daily Target 5 | 192.67 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.00 (2.02%) | 187.00 | 177.00 - 187.00 | 1.7282 times | Thu 19 February 2026 | 180.35 (-6.8%) | 205.00 | 180.00 - 205.00 | 0.0421 times | Wed 18 February 2026 | 193.50 (4.59%) | 180.05 | 173.00 - 199.35 | 6.9608 times | Tue 17 February 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.0079 times | Mon 16 February 2026 | 185.00 (1.62%) | 200.20 | 185.00 - 200.20 | 0.049 times | Fri 13 February 2026 | 182.05 (0%) | 200.25 | 175.80 - 200.25 | 0.0787 times | Thu 12 February 2026 | 182.05 (-2.52%) | 186.75 | 180.35 - 191.00 | 0.033 times | Wed 11 February 2026 | 186.75 (2.61%) | 183.95 | 177.60 - 200.20 | 0.7621 times | Tue 10 February 2026 | 182.00 (2.91%) | 177.65 | 176.85 - 182.00 | 0.1743 times | Mon 09 February 2026 | 176.85 (2.31%) | 172.85 | 172.85 - 190.10 | 0.164 times | Fri 06 February 2026 | 172.85 (5.62%) | 167.40 | 164.10 - 173.05 | 0.0334 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 162.5 and 194.5
| Weekly Target 1 | 155.33 |
| Weekly Target 2 | 169.67 |
| Weekly Target 3 | 187.33333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 219.33 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.00 (1.07%) | 200.20 | 173.00 - 205.00 | 1.2297 times | Fri 13 February 2026 | 182.05 (5.32%) | 172.85 | 172.85 - 200.25 | 0.1696 times | Fri 06 February 2026 | 172.85 (-0.37%) | 174.00 | 163.05 - 174.00 | 0.7356 times | Fri 30 January 2026 | 173.50 (-1.95%) | 168.15 | 163.60 - 183.95 | 2.2324 times | Thu 22 January 2026 | 176.95 (4.7%) | 177.45 | 161.10 - 183.00 | 1.6256 times | Fri 16 January 2026 | 169.00 (-2.68%) | 175.00 | 168.30 - 185.00 | 1.1613 times | Fri 09 January 2026 | 173.65 (-6.01%) | 176.00 | 170.15 - 189.90 | 0.7672 times | Fri 02 January 2026 | 184.75 (4.73%) | 179.95 | 172.05 - 185.00 | 1.0847 times | Fri 26 December 2025 | 176.40 (-2.35%) | 189.00 | 173.60 - 189.00 | 0.9642 times | Fri 19 December 2025 | 180.65 (-3.91%) | 197.05 | 180.25 - 197.50 | 0.0296 times | Fri 12 December 2025 | 188.00 (-9.57%) | 216.50 | 187.00 - 216.50 | 0.0429 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 173.53 and 215.48
| Monthly Target 1 | 142.07 |
| Monthly Target 2 | 163.03 |
| Monthly Target 3 | 184.01666666667 |
| Monthly Target 4 | 204.98 |
| Monthly Target 5 | 225.97 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.00 (6.05%) | 174.00 | 163.05 - 205.00 | 0.8241 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.2355 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.0082 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2545 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.6973 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.9738 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.0836 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.3077 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.514 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 1.1012 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 3.5478 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 185.57 |
| 12 day DMA | 181.17 |
| 20 day DMA | 176.91 |
| 35 day DMA | 176.58 |
| 50 day DMA | 178.62 |
| 100 day DMA | 196.99 |
| 150 day DMA | 203.26 |
| 200 day DMA | 188.51 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.31 | 184.46 | 186.51 |
| 12 day EMA | 181.61 | 181.17 | 181.32 |
| 20 day EMA | 179.78 | 179.34 | 179.23 |
| 35 day EMA | 180.18 | 179.96 | 179.94 |
| 50 day EMA | 181.41 | 181.3 | 181.34 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.57 | 185.18 | 185.52 |
| 12 day SMA | 181.17 | 179.46 | 178.02 |
| 20 day SMA | 176.91 | 176.56 | 175.99 |
| 35 day SMA | 176.58 | 176.6 | 176.73 |
| 50 day SMA | 178.62 | 178.92 | 179.5 |
| 100 day SMA | 196.99 | 197.42 | 197.85 |
| 150 day SMA | 203.26 | 203.29 | 203.36 |
| 200 day SMA | 188.51 | 188.22 | 187.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.