Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal Strong Daily Stock price targets for Balgopal 539834 are 174.93 and 174.98 | Daily Target 1 | 174.88 | | Daily Target 2 | 174.92 | | Daily Target 3 | 174.93333333333 | | Daily Target 4 | 174.97 | | Daily Target 5 | 174.98 |
Daily price and volume Balgopal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.95 (4.98%) |
174.90 |
174.90 - 174.95 |
0.2401 times |
Wed 02 July 2025 |
166.65 (4.98%) |
166.60 |
162.00 - 166.65 |
2.4111 times |
Tue 01 July 2025 |
158.75 (2.49%) |
162.60 |
155.00 - 162.60 |
2.6409 times |
Mon 30 June 2025 |
154.90 (4.63%) |
148.05 |
141.30 - 155.00 |
0.3469 times |
Fri 27 June 2025 |
148.05 (2%) |
145.15 |
145.15 - 148.05 |
2.2193 times |
Wed 25 June 2025 |
145.15 (-0.03%) |
142.30 |
142.30 - 145.15 |
0.6324 times |
Tue 24 June 2025 |
145.20 (-1.99%) |
148.15 |
145.20 - 148.15 |
0.1771 times |
Mon 23 June 2025 |
148.15 (1.82%) |
148.35 |
148.15 - 148.35 |
0.0425 times |
Thu 19 June 2025 |
145.50 (-0.1%) |
145.65 |
142.75 - 145.65 |
0.2006 times |
Wed 18 June 2025 |
145.65 (2%) |
139.95 |
139.95 - 145.65 |
1.0892 times |
Tue 17 June 2025 |
142.80 (2%) |
137.20 |
137.20 - 142.80 |
1.5488 times |
Weekly price and charts Balgopal Strong weekly Stock price targets for Balgopal 539834 are 158.13 and 191.78 | Weekly Target 1 | 130.08 | | Weekly Target 2 | 152.52 | | Weekly Target 3 | 163.73333333333 | | Weekly Target 4 | 186.17 | | Weekly Target 5 | 197.38 |
Weekly price and volumes for Balgopal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.95 (18.17%) |
148.05 |
141.30 - 174.95 |
0.2111 times |
Fri 27 June 2025 |
148.05 (1.75%) |
148.35 |
142.30 - 148.35 |
0.115 times |
Thu 19 June 2025 |
145.50 (2.25%) |
143.05 |
137.20 - 145.65 |
0.1561 times |
Fri 13 June 2025 |
142.30 (10.27%) |
129.05 |
129.05 - 142.30 |
0.0818 times |
Fri 06 June 2025 |
129.05 (1.89%) |
124.15 |
119.30 - 129.05 |
2.744 times |
Fri 30 May 2025 |
126.65 (-9.08%) |
136.55 |
126.05 - 136.55 |
0.0332 times |
Fri 23 May 2025 |
139.30 (0.69%) |
141.85 |
139.00 - 145.05 |
5.1327 times |
Fri 16 May 2025 |
138.35 (22.43%) |
107.45 |
107.45 - 140.50 |
0.4107 times |
Fri 09 May 2025 |
113.00 (-11.37%) |
133.85 |
112.65 - 133.85 |
1.0789 times |
Fri 02 May 2025 |
127.50 (-2.34%) |
127.95 |
123.50 - 127.95 |
0.0366 times |
Fri 25 April 2025 |
130.55 (-9.53%) |
144.30 |
130.55 - 145.00 |
0.0484 times |
Monthly price and charts Balgopal Strong monthly Stock price targets for Balgopal 539834 are 164.98 and 184.93 | Monthly Target 1 | 148.35 | | Monthly Target 2 | 161.65 | | Monthly Target 3 | 168.3 | | Monthly Target 4 | 181.6 | | Monthly Target 5 | 188.25 |
Monthly price and volumes Balgopal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.95 (12.94%) |
162.60 |
155.00 - 174.95 |
0.009 times |
Mon 30 June 2025 |
154.90 (22.31%) |
124.15 |
119.30 - 155.00 |
0.1418 times |
Fri 30 May 2025 |
126.65 (1.32%) |
125.00 |
107.45 - 145.05 |
0.3039 times |
Wed 30 April 2025 |
125.00 (-23.41%) |
159.95 |
123.50 - 163.00 |
0.9791 times |
Fri 28 March 2025 |
163.20 (28.4%) |
127.00 |
115.10 - 172.45 |
0.8658 times |
Fri 28 February 2025 |
127.10 (13.33%) |
114.00 |
104.55 - 145.95 |
0.098 times |
Fri 31 January 2025 |
112.15 (-13.6%) |
127.95 |
102.70 - 129.80 |
0.1282 times |
Tue 31 December 2024 |
129.80 (131.04%) |
57.00 |
52.80 - 135.50 |
6.955 times |
Fri 29 November 2024 |
56.18 (4.72%) |
54.72 |
53.65 - 63.90 |
0.4399 times |
Thu 31 October 2024 |
53.65 (-24.65%) |
69.78 |
53.00 - 69.78 |
0.0793 times |
Mon 30 September 2024 |
71.20 (-17.39%) |
90.49 |
67.13 - 94.90 |
0.1511 times |
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value | | 5 day DMA | 160.66 | | 12 day DMA | 151.31 | | 20 day DMA | 144 | | 35 day DMA | 139.89 | | 50 day DMA | 135.7 | | 100 day DMA | 135.83 | | 150 day DMA | 122.52 | | 200 day DMA | 108.54 | EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163 | 157.03 | 152.22 | | 12 day EMA | 153.63 | 149.75 | 146.68 | | 20 day EMA | 148.11 | 145.29 | 143.04 | | 35 day EMA | 142.87 | 140.98 | 139.47 | | 50 day EMA | 138.94 | 137.47 | 136.28 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.66 | 154.7 | 150.41 | | 12 day SMA | 151.31 | 148.59 | 146.33 | | 20 day SMA | 144 | 141.34 | 139.21 | | 35 day SMA | 139.89 | 138.37 | 136.92 | | 50 day SMA | 135.7 | 135.09 | 134.58 | | 100 day SMA | 135.83 | 135.2 | 134.71 | | 150 day SMA | 122.52 | 121.75 | 121.03 | | 200 day SMA | 108.54 | 108.12 | 107.72 |
|
|
