Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 195.33 and 206.28
| Daily Target 1 | 186.25 |
| Daily Target 2 | 193.45 |
| Daily Target 3 | 197.2 |
| Daily Target 4 | 204.4 |
| Daily Target 5 | 208.15 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 200.65 (4.29%) | 192.40 | 190.00 - 200.95 | 4.8431 times | Mon 07 September 2026 | 192.40 (-1.84%) | 192.05 | 192.05 - 192.50 | 1.3477 times | Fri 04 September 2026 | 196.00 (-0.91%) | 197.00 | 196.00 - 197.00 | 0.1969 times | Wed 02 September 2026 | 197.80 (1.64%) | 200.00 | 194.65 - 200.00 | 0.9538 times | Tue 01 September 2026 | 194.60 (0%) | 194.60 | 194.60 - 194.60 | 0.0185 times | Mon 31 August 2026 | 194.60 (0.49%) | 194.60 | 194.60 - 194.60 | 0.0062 times | Fri 28 August 2026 | 193.65 (-0.62%) | 193.65 | 193.65 - 193.65 | 0.4862 times | Thu 27 August 2026 | 194.85 (-1.09%) | 197.00 | 193.00 - 197.00 | 1.7538 times | Wed 26 August 2026 | 197.00 (-0.4%) | 192.75 | 192.75 - 198.65 | 0.3692 times | Tue 25 August 2026 | 197.80 (-3.49%) | 204.95 | 190.80 - 204.95 | 0.0246 times | Mon 24 August 2026 | 204.95 (6.03%) | 192.00 | 189.05 - 204.95 | 3.4462 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 195.33 and 206.28
| Weekly Target 1 | 186.25 |
| Weekly Target 2 | 193.45 |
| Weekly Target 3 | 197.2 |
| Weekly Target 4 | 204.4 |
| Weekly Target 5 | 208.15 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 200.65 (2.37%) | 192.05 | 190.00 - 200.95 | 0.1945 times | Fri 04 September 2026 | 196.00 (1.21%) | 194.60 | 194.60 - 200.00 | 0.0369 times | Fri 28 August 2026 | 193.65 (0.18%) | 192.00 | 189.05 - 204.95 | 0.191 times | Fri 21 August 2026 | 193.30 (-0.85%) | 217.50 | 193.00 - 217.50 | 0.2776 times | Fri 14 August 2026 | 194.95 (7.77%) | 180.00 | 178.40 - 213.00 | 2.5713 times | Fri 07 August 2026 | 180.90 (-11.73%) | 204.95 | 177.05 - 204.95 | 4.5289 times | Fri 31 July 2026 | 204.95 (3.12%) | 199.00 | 188.95 - 214.75 | 0.3111 times | Fri 24 July 2026 | 198.75 (-3.68%) | 203.95 | 182.00 - 239.70 | 1.1465 times | Fri 17 July 2026 | 206.35 (11.66%) | 184.80 | 184.00 - 233.00 | 0.3695 times | Fri 10 July 2026 | 184.80 (-10.42%) | 188.05 | 175.75 - 212.15 | 0.3726 times | Fri 03 July 2026 | 206.30 (10.5%) | 188.00 | 184.95 - 235.00 | 3.9009 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 195.33 and 206.28
| Monthly Target 1 | 186.25 |
| Monthly Target 2 | 193.45 |
| Monthly Target 3 | 197.2 |
| Monthly Target 4 | 204.4 |
| Monthly Target 5 | 208.15 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 200.65 (3.11%) | 194.60 | 190.00 - 200.95 | 0.0142 times | Mon 31 August 2026 | 194.60 (-5.05%) | 204.95 | 177.05 - 217.50 | 0.4642 times | Fri 31 July 2026 | 204.95 (-2.31%) | 211.30 | 175.75 - 239.70 | 0.24 times | Tue 30 June 2026 | 209.80 (32.49%) | 160.00 | 150.50 - 220.45 | 0.7307 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1295 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.9495 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.3709 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.8551 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.9262 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.3197 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.3331 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 196.29 |
| 12 day DMA | 196.47 |
| 20 day DMA | 197.86 |
| 35 day DMA | 196.78 |
| 50 day DMA | 197.71 |
| 100 day DMA | 179.05 |
| 150 day DMA | 176.45 |
| 200 day DMA | 179.19 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.77 | 194.83 | 196.05 |
| 12 day EMA | 196.5 | 195.74 | 196.35 |
| 20 day EMA | 196.4 | 195.95 | 196.32 |
| 35 day EMA | 196.25 | 195.99 | 196.2 |
| 50 day EMA | 195.45 | 195.24 | 195.36 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.29 | 195.08 | 195.33 |
| 12 day SMA | 196.47 | 195.85 | 196.74 |
| 20 day SMA | 197.86 | 197.22 | 196.64 |
| 35 day SMA | 196.78 | 196.9 | 197.3 |
| 50 day SMA | 197.71 | 197.17 | 196.58 |
| 100 day SMA | 179.05 | 178.69 | 178.56 |
| 150 day SMA | 176.45 | 176.29 | 176.14 |
| 200 day SMA | 179.19 | 179.28 | 179.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.