Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal Strong Daily Stock price targets for Balgopal 539834 are 168.38 and 186.88 | Daily Target 1 | 164.98 | | Daily Target 2 | 171.77 | | Daily Target 3 | 183.48333333333 | | Daily Target 4 | 190.27 | | Daily Target 5 | 201.98 |
Daily price and volume Balgopal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
178.55 (-3.98%) |
189.70 |
176.70 - 195.20 |
2.4762 times |
Mon 24 November 2025 |
185.95 (4.2%) |
178.45 |
169.55 - 186.95 |
0.6998 times |
Fri 21 November 2025 |
178.45 (-3.64%) |
185.20 |
176.05 - 185.20 |
0.5515 times |
Thu 20 November 2025 |
185.20 (-3.16%) |
185.10 |
185.10 - 185.50 |
0.0742 times |
Tue 18 November 2025 |
191.25 (-3.89%) |
190.35 |
190.35 - 199.00 |
0.374 times |
Mon 17 November 2025 |
199.00 (-0.1%) |
200.00 |
189.25 - 203.00 |
2.3596 times |
Fri 14 November 2025 |
199.20 (-3.3%) |
203.00 |
198.00 - 206.00 |
0.4895 times |
Thu 13 November 2025 |
206.00 (-0.02%) |
206.05 |
202.00 - 215.00 |
1.4203 times |
Wed 12 November 2025 |
206.05 (-2.81%) |
205.50 |
201.40 - 215.45 |
1.006 times |
Tue 11 November 2025 |
212.00 (-0.8%) |
215.00 |
205.00 - 218.95 |
0.5488 times |
Mon 10 November 2025 |
213.70 (-2.02%) |
215.00 |
210.50 - 219.90 |
0.4349 times |
Weekly price and charts Balgopal Strong weekly Stock price targets for Balgopal 539834 are 174.05 and 199.7 | Weekly Target 1 | 155.45 | | Weekly Target 2 | 167 | | Weekly Target 3 | 181.1 | | Weekly Target 4 | 192.65 | | Weekly Target 5 | 206.75 |
Weekly price and volumes for Balgopal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
178.55 (0.06%) |
178.45 |
169.55 - 195.20 |
0.3055 times |
Fri 21 November 2025 |
178.45 (-10.42%) |
200.00 |
176.05 - 203.00 |
0.3232 times |
Fri 14 November 2025 |
199.20 (-8.67%) |
215.00 |
198.00 - 219.90 |
0.3751 times |
Fri 07 November 2025 |
218.10 (-4.34%) |
228.00 |
215.15 - 236.95 |
0.2838 times |
Fri 31 October 2025 |
228.00 (1.36%) |
225.00 |
210.60 - 235.20 |
0.6972 times |
Thu 23 October 2025 |
224.95 (-1.77%) |
229.00 |
217.55 - 233.90 |
0.3985 times |
Fri 17 October 2025 |
229.00 (0.73%) |
220.55 |
217.10 - 237.00 |
2.0204 times |
Fri 10 October 2025 |
227.35 (-12.56%) |
260.00 |
220.15 - 272.95 |
0.6116 times |
Fri 03 October 2025 |
260.00 (18.18%) |
220.00 |
218.00 - 261.70 |
0.4159 times |
Fri 26 September 2025 |
220.00 (-2.76%) |
231.95 |
214.90 - 235.85 |
4.5688 times |
Fri 19 September 2025 |
226.25 (2.82%) |
214.50 |
201.10 - 227.95 |
4.2964 times |
Monthly price and charts Balgopal Strong monthly Stock price targets for Balgopal 539834 are 140.35 and 207.75 | Monthly Target 1 | 127.62 | | Monthly Target 2 | 153.08 | | Monthly Target 3 | 195.01666666667 | | Monthly Target 4 | 220.48 | | Monthly Target 5 | 262.42 |
Monthly price and volumes Balgopal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
178.55 (-21.69%) |
228.00 |
169.55 - 236.95 |
0.1768 times |
Fri 31 October 2025 |
228.00 (-4.58%) |
250.20 |
210.60 - 272.95 |
0.5386 times |
Tue 30 September 2025 |
238.95 (7.15%) |
222.90 |
200.00 - 240.25 |
1.5246 times |
Fri 29 August 2025 |
223.00 (7.24%) |
207.95 |
203.80 - 260.70 |
0.837 times |
Thu 31 July 2025 |
207.95 (34.25%) |
162.60 |
155.00 - 212.30 |
0.2377 times |
Mon 30 June 2025 |
154.90 (22.31%) |
124.15 |
119.30 - 155.00 |
0.397 times |
Fri 30 May 2025 |
126.65 (1.32%) |
125.00 |
107.45 - 145.05 |
0.8506 times |
Wed 30 April 2025 |
125.00 (-23.41%) |
159.95 |
123.50 - 163.00 |
2.7403 times |
Fri 28 March 2025 |
163.20 (28.4%) |
127.00 |
115.10 - 172.45 |
2.4234 times |
Fri 28 February 2025 |
127.10 (13.33%) |
114.00 |
104.55 - 145.95 |
0.2742 times |
Fri 31 January 2025 |
112.15 (-13.6%) |
127.95 |
102.70 - 129.80 |
0.3587 times |
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value | | 5 day DMA | 183.88 | | 12 day DMA | 197.79 | | 20 day DMA | 208.81 | | 35 day DMA | 219.57 | | 50 day DMA | 220.75 | | 100 day DMA | 213.95 | | 150 day DMA | 187.31 | | 200 day DMA | 173.92 | EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.09 | 188.36 | 189.56 | | 12 day EMA | 195.73 | 198.85 | 201.2 | | 20 day EMA | 203.64 | 206.28 | 208.42 | | 35 day EMA | 211.17 | 213.09 | 214.69 | | 50 day EMA | 217.07 | 218.64 | 219.97 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.88 | 187.97 | 190.62 | | 12 day SMA | 197.79 | 202.03 | 205.25 | | 20 day SMA | 208.81 | 211.13 | 213.32 | | 35 day SMA | 219.57 | 221.3 | 222.54 | | 50 day SMA | 220.75 | 221.64 | 222.31 | | 100 day SMA | 213.95 | 213.65 | 213.24 | | 150 day SMA | 187.31 | 187.1 | 186.87 | | 200 day SMA | 173.92 | 173.62 | 173.28 |
|
|
