Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal Strong Daily Stock price targets for Balgopal 539834 are 115.61 and 115.61 | Daily Target 1 | 115.61 | | Daily Target 2 | 115.61 | | Daily Target 3 | 115.61 | | Daily Target 4 | 115.61 | | Daily Target 5 | 115.61 |
Daily price and volume Balgopal
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
115.61 (5%) |
115.61 |
115.61 - 115.61 |
3.1869 times |
Thu 19 December 2024 |
110.11 (5%) |
110.11 |
110.11 - 110.11 |
1.4244 times |
Wed 18 December 2024 |
104.87 (5%) |
104.87 |
104.87 - 104.87 |
2.0177 times |
Tue 17 December 2024 |
99.88 (4.99%) |
99.88 |
99.88 - 99.88 |
1.0216 times |
Mon 16 December 2024 |
95.13 (5%) |
95.13 |
95.13 - 95.13 |
0.4256 times |
Fri 13 December 2024 |
90.60 (4.99%) |
90.60 |
90.60 - 90.60 |
0.6552 times |
Thu 12 December 2024 |
86.29 (4.99%) |
86.29 |
86.29 - 86.29 |
0.2908 times |
Wed 11 December 2024 |
82.19 (4.99%) |
82.19 |
82.19 - 82.19 |
0.4654 times |
Tue 10 December 2024 |
78.28 (9.99%) |
78.28 |
78.28 - 78.28 |
0.206 times |
Mon 09 December 2024 |
71.17 (10%) |
71.00 |
71.00 - 71.17 |
0.3063 times |
Fri 06 December 2024 |
64.70 (10%) |
64.70 |
64.70 - 64.70 |
1.1017 times |
Weekly price and charts Balgopal Strong weekly Stock price targets for Balgopal 539834 are 105.37 and 125.85 | Weekly Target 1 | 88.3 | | Weekly Target 2 | 101.96 | | Weekly Target 3 | 108.78333333333 | | Weekly Target 4 | 122.44 | | Weekly Target 5 | 129.26 |
Weekly price and volumes for Balgopal
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
115.61 (27.6%) |
95.13 |
95.13 - 115.61 |
0.1034 times |
Fri 13 December 2024 |
90.60 (40.03%) |
71.00 |
71.00 - 90.60 |
0.0246 times |
Fri 06 December 2024 |
64.70 (15.17%) |
57.00 |
52.80 - 64.70 |
9.1845 times |
Fri 29 November 2024 |
56.18 (-1.47%) |
58.45 |
54.66 - 60.40 |
0.242 times |
Fri 22 November 2024 |
57.02 (-3.27%) |
61.89 |
56.00 - 61.89 |
0.2216 times |
Thu 14 November 2024 |
58.95 (-2%) |
63.15 |
55.66 - 63.15 |
0.1431 times |
Fri 08 November 2024 |
60.15 (9.98%) |
57.40 |
54.40 - 63.90 |
0.0191 times |
Fri 01 November 2024 |
54.69 (-7.18%) |
58.92 |
53.00 - 60.99 |
0.0182 times |
Fri 25 October 2024 |
58.92 (-3.33%) |
58.05 |
55.01 - 59.96 |
0.0106 times |
Fri 18 October 2024 |
60.95 (-3.45%) |
64.50 |
58.16 - 64.88 |
0.0329 times |
Fri 11 October 2024 |
63.13 (-7.69%) |
65.69 |
61.90 - 65.75 |
0.0451 times |
Monthly price and charts Balgopal Strong monthly Stock price targets for Balgopal 539834 are 84.21 and 147.02 | Monthly Target 1 | 31.86 | | Monthly Target 2 | 73.74 | | Monthly Target 3 | 94.673333333333 | | Monthly Target 4 | 136.55 | | Monthly Target 5 | 157.48 |
Monthly price and volumes Balgopal
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
115.61 (105.78%) |
57.00 |
52.80 - 115.61 |
4.579 times |
Fri 29 November 2024 |
56.18 (4.72%) |
54.72 |
53.65 - 63.90 |
0.3079 times |
Thu 31 October 2024 |
53.65 (-24.65%) |
69.78 |
53.00 - 69.78 |
0.0555 times |
Mon 30 September 2024 |
71.20 (-17.39%) |
90.49 |
67.13 - 94.90 |
0.1057 times |
Fri 30 August 2024 |
86.19 (120.38%) |
38.35 |
38.35 - 86.19 |
2.1997 times |
Wed 31 July 2024 |
39.11 (-24.66%) |
54.50 |
38.20 - 57.22 |
2.5374 times |
Fri 28 June 2024 |
51.91 (45.2%) |
36.00 |
34.05 - 51.91 |
0.0798 times |
Fri 31 May 2024 |
35.75 (12.78%) |
33.28 |
30.17 - 43.40 |
0.0871 times |
Tue 30 April 2024 |
31.70 (-4.89%) |
31.67 |
30.62 - 36.67 |
0.0231 times |
Thu 28 March 2024 |
33.33 (-7.39%) |
36.70 |
30.05 - 42.90 |
0.0249 times |
Thu 29 February 2024 |
35.99 (-17.34%) |
44.24 |
35.99 - 45.00 |
0.0201 times |
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value | | 5 day DMA | 105.12 | | 12 day DMA | 88.14 | | 20 day DMA | 75.19 | | 35 day DMA | 67.68 | | 50 day DMA | 65.27 | | 100 day DMA | 65.56 | | 150 day DMA | 57.34 | | 200 day DMA | 51.81 | EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.44 | 100.35 | 95.47 | | 12 day EMA | 91.8 | 87.47 | 83.36 | | 20 day EMA | 82.79 | 79.34 | 76.1 | | 35 day EMA | 74.76 | 72.36 | 70.14 | | 50 day EMA | 69.39 | 67.5 | 65.76 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.12 | 100.12 | 95.35 | | 12 day SMA | 88.14 | 83.17 | 78.44 | | 20 day SMA | 75.19 | 72.27 | 69.62 | | 35 day SMA | 67.68 | 65.95 | 64.46 | | 50 day SMA | 65.27 | 64.22 | 63.3 | | 100 day SMA | 65.56 | 64.8 | 64.1 | | 150 day SMA | 57.34 | 56.85 | 56.38 | | 200 day SMA | 51.81 | 51.43 | 51.08 |
|
|
