Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal Strong Daily Stock price targets for Balgopal 539834 are 208.88 and 225.78 | Daily Target 1 | 203.97 | | Daily Target 2 | 213.78 | | Daily Target 3 | 220.86666666667 | | Daily Target 4 | 230.68 | | Daily Target 5 | 237.77 |
Daily price and volume Balgopal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
223.60 (2.64%) |
227.95 |
211.05 - 227.95 |
6.443 times |
Wed 17 September 2025 |
217.85 (3.37%) |
201.10 |
201.10 - 220.90 |
0.5359 times |
Tue 16 September 2025 |
210.75 (-4.16%) |
213.20 |
210.65 - 217.50 |
0.1413 times |
Mon 15 September 2025 |
219.90 (-0.07%) |
214.50 |
211.50 - 221.00 |
0.3098 times |
Fri 12 September 2025 |
220.05 (-1.26%) |
222.85 |
215.05 - 227.95 |
0.3987 times |
Thu 11 September 2025 |
222.85 (0.79%) |
220.00 |
220.00 - 230.00 |
0.1733 times |
Wed 10 September 2025 |
221.10 (-0.85%) |
218.55 |
212.25 - 223.00 |
0.4773 times |
Tue 09 September 2025 |
223.00 (1.46%) |
210.10 |
210.10 - 227.85 |
0.419 times |
Mon 08 September 2025 |
219.80 (0.41%) |
229.35 |
215.00 - 229.35 |
0.5052 times |
Fri 05 September 2025 |
218.90 (-3.42%) |
237.85 |
216.70 - 237.85 |
0.5965 times |
Thu 04 September 2025 |
226.65 (4.98%) |
225.95 |
218.00 - 226.65 |
2.3598 times |
Weekly price and charts Balgopal Strong weekly Stock price targets for Balgopal 539834 are 212.35 and 239.2 | Weekly Target 1 | 190.7 | | Weekly Target 2 | 207.15 | | Weekly Target 3 | 217.55 | | Weekly Target 4 | 234 | | Weekly Target 5 | 244.4 |
Weekly price and volumes for Balgopal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
223.60 (1.61%) |
214.50 |
201.10 - 227.95 |
1.0583 times |
Fri 12 September 2025 |
220.05 (0.53%) |
229.35 |
210.10 - 230.00 |
0.2811 times |
Fri 05 September 2025 |
218.90 (-1.84%) |
222.90 |
200.00 - 237.85 |
1.663 times |
Fri 29 August 2025 |
223.00 (-10.19%) |
255.00 |
221.20 - 260.70 |
5.1118 times |
Fri 22 August 2025 |
248.30 (18.46%) |
210.05 |
205.15 - 253.00 |
0.5208 times |
Thu 14 August 2025 |
209.60 (-2.99%) |
212.05 |
207.55 - 212.05 |
0.074 times |
Fri 08 August 2025 |
216.05 (5.34%) |
209.00 |
205.05 - 220.30 |
0.16 times |
Fri 01 August 2025 |
205.10 (0.49%) |
208.10 |
203.80 - 212.30 |
0.1677 times |
Fri 25 July 2025 |
204.10 (6.03%) |
192.95 |
192.95 - 208.30 |
0.4628 times |
Fri 18 July 2025 |
192.50 (0.71%) |
189.00 |
180.00 - 192.50 |
0.5007 times |
Fri 11 July 2025 |
191.15 (4.08%) |
192.80 |
191.15 - 202.40 |
0.3428 times |
Monthly price and charts Balgopal Strong monthly Stock price targets for Balgopal 539834 are 211.8 and 249.65 | Monthly Target 1 | 182.63 | | Monthly Target 2 | 203.12 | | Monthly Target 3 | 220.48333333333 | | Monthly Target 4 | 240.97 | | Monthly Target 5 | 258.33 |
Monthly price and volumes Balgopal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
223.60 (0.27%) |
222.90 |
200.00 - 237.85 |
0.1528 times |
Fri 29 August 2025 |
223.00 (7.24%) |
207.95 |
203.80 - 260.70 |
0.2988 times |
Thu 31 July 2025 |
207.95 (34.25%) |
162.60 |
155.00 - 212.30 |
0.0849 times |
Mon 30 June 2025 |
154.90 (22.31%) |
124.15 |
119.30 - 155.00 |
0.1417 times |
Fri 30 May 2025 |
126.65 (1.32%) |
125.00 |
107.45 - 145.05 |
0.3036 times |
Wed 30 April 2025 |
125.00 (-23.41%) |
159.95 |
123.50 - 163.00 |
0.9782 times |
Fri 28 March 2025 |
163.20 (28.4%) |
127.00 |
115.10 - 172.45 |
0.8651 times |
Fri 28 February 2025 |
127.10 (13.33%) |
114.00 |
104.55 - 145.95 |
0.0979 times |
Fri 31 January 2025 |
112.15 (-13.6%) |
127.95 |
102.70 - 129.80 |
0.128 times |
Tue 31 December 2024 |
129.80 (131.04%) |
57.00 |
52.80 - 135.50 |
6.949 times |
Fri 29 November 2024 |
56.18 (4.72%) |
54.72 |
53.65 - 63.90 |
0.4395 times |
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value | | 5 day DMA | 218.43 | | 12 day DMA | 220.03 | | 20 day DMA | 223.75 | | 35 day DMA | 220.13 | | 50 day DMA | 213.2 | | 100 day DMA | 176.11 | | 150 day DMA | 163.29 | | 200 day DMA | 147.21 | EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.56 | 217.54 | 217.39 | | 12 day EMA | 220.1 | 219.46 | 219.75 | | 20 day EMA | 219.94 | 219.55 | 219.73 | | 35 day EMA | 215.95 | 215.5 | 215.36 | | 50 day EMA | 211.35 | 210.85 | 210.56 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.43 | 218.28 | 218.93 | | 12 day SMA | 220.03 | 218.53 | 218.03 | | 20 day SMA | 223.75 | 224.7 | 225.36 | | 35 day SMA | 220.13 | 219.8 | 219.53 | | 50 day SMA | 213.2 | 212.78 | 212.28 | | 100 day SMA | 176.11 | 175.2 | 174.41 | | 150 day SMA | 163.29 | 162.55 | 161.82 | | 200 day SMA | 147.21 | 146.38 | 145.58 |
|
|
