Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal Strong Daily Stock price targets for Balgopal 539834 are 133.53 and 139.43 | Daily Target 1 | 131.92 | | Daily Target 2 | 135.13 | | Daily Target 3 | 137.81666666667 | | Daily Target 4 | 141.03 | | Daily Target 5 | 143.72 |
Daily price and volume Balgopal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
138.35 (3.25%) |
140.50 |
134.60 - 140.50 |
0.0769 times |
Thu 15 May 2025 |
134.00 (4.97%) |
129.95 |
128.30 - 134.00 |
0.2149 times |
Wed 14 May 2025 |
127.65 (4.98%) |
124.05 |
116.50 - 127.65 |
1.3574 times |
Tue 13 May 2025 |
121.60 (4.96%) |
119.90 |
115.00 - 121.60 |
0.8747 times |
Mon 12 May 2025 |
115.85 (2.52%) |
107.45 |
107.45 - 117.80 |
0.2329 times |
Fri 09 May 2025 |
113.00 (-4.68%) |
115.00 |
112.65 - 115.00 |
0.3691 times |
Thu 08 May 2025 |
118.55 (-4.2%) |
123.70 |
117.65 - 128.45 |
0.3488 times |
Wed 07 May 2025 |
123.75 (3.38%) |
113.75 |
113.75 - 123.95 |
2.8775 times |
Tue 06 May 2025 |
119.70 (-5%) |
126.00 |
119.70 - 127.45 |
0.7142 times |
Mon 05 May 2025 |
126.00 (-1.18%) |
133.85 |
122.35 - 133.85 |
2.9335 times |
Fri 02 May 2025 |
127.50 (2%) |
125.00 |
125.00 - 127.50 |
0.0534 times |
Weekly price and charts Balgopal Strong weekly Stock price targets for Balgopal 539834 are 122.9 and 155.95 | Weekly Target 1 | 95.72 | | Weekly Target 2 | 117.03 | | Weekly Target 3 | 128.76666666667 | | Weekly Target 4 | 150.08 | | Weekly Target 5 | 161.82 |
Weekly price and volumes for Balgopal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
138.35 (22.43%) |
107.45 |
107.45 - 140.50 |
0.1116 times |
Fri 09 May 2025 |
113.00 (-11.37%) |
133.85 |
112.65 - 133.85 |
0.2932 times |
Fri 02 May 2025 |
127.50 (-2.34%) |
127.95 |
123.50 - 127.95 |
0.0099 times |
Fri 25 April 2025 |
130.55 (-9.53%) |
144.30 |
130.55 - 145.00 |
0.0132 times |
Thu 17 April 2025 |
144.30 (-0.07%) |
141.55 |
138.75 - 144.30 |
0.1482 times |
Fri 11 April 2025 |
144.40 (-7.7%) |
150.30 |
144.40 - 151.05 |
3.6426 times |
Fri 04 April 2025 |
156.45 (-4.14%) |
159.95 |
156.45 - 163.00 |
2.0222 times |
Fri 28 March 2025 |
163.20 (0.03%) |
170.80 |
156.05 - 172.45 |
1.851 times |
Fri 21 March 2025 |
163.15 (26.37%) |
122.65 |
122.65 - 164.35 |
1.4664 times |
Thu 13 March 2025 |
129.10 (8.03%) |
119.50 |
117.15 - 129.10 |
0.4415 times |
Fri 07 March 2025 |
119.50 (-5.98%) |
127.00 |
115.10 - 127.00 |
1.4002 times |
Monthly price and charts Balgopal Strong monthly Stock price targets for Balgopal 539834 are 122.9 and 155.95 | Monthly Target 1 | 95.72 | | Monthly Target 2 | 117.03 | | Monthly Target 3 | 128.76666666667 | | Monthly Target 4 | 150.08 | | Monthly Target 5 | 161.82 |
Monthly price and volumes Balgopal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
138.35 (10.68%) |
125.00 |
107.45 - 140.50 |
0.0529 times |
Wed 30 April 2025 |
125.00 (-23.41%) |
159.95 |
123.50 - 163.00 |
0.7585 times |
Fri 28 March 2025 |
163.20 (28.4%) |
127.00 |
115.10 - 172.45 |
0.6708 times |
Fri 28 February 2025 |
127.10 (13.33%) |
114.00 |
104.55 - 145.95 |
0.0759 times |
Fri 31 January 2025 |
112.15 (-13.6%) |
127.95 |
102.70 - 129.80 |
0.0993 times |
Tue 31 December 2024 |
129.80 (131.04%) |
57.00 |
52.80 - 135.50 |
5.3884 times |
Fri 29 November 2024 |
56.18 (4.72%) |
54.72 |
53.65 - 63.90 |
0.3408 times |
Thu 31 October 2024 |
53.65 (-24.65%) |
69.78 |
53.00 - 69.78 |
0.0614 times |
Mon 30 September 2024 |
71.20 (-17.39%) |
90.49 |
67.13 - 94.90 |
0.1171 times |
Fri 30 August 2024 |
86.19 (120.38%) |
38.35 |
38.35 - 86.19 |
2.4349 times |
Wed 31 July 2024 |
39.11 (-24.66%) |
54.50 |
38.20 - 57.22 |
2.8087 times |
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value | | 5 day DMA | 127.49 | | 12 day DMA | 124.25 | | 20 day DMA | 128.73 | | 35 day DMA | 140.15 | | 50 day DMA | 135.95 | | 100 day DMA | 127.92 | | 150 day DMA | 105.52 | | 200 day DMA | 94.66 | EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.16 | 126.07 | 122.11 | | 12 day EMA | 127.85 | 125.94 | 124.47 | | 20 day EMA | 129.84 | 128.94 | 128.41 | | 35 day EMA | 131.28 | 130.86 | 130.67 | | 50 day EMA | 134.8 | 134.65 | 134.68 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.49 | 122.42 | 119.33 | | 12 day SMA | 124.25 | 123.22 | 122.71 | | 20 day SMA | 128.73 | 128.89 | 129.41 | | 35 day SMA | 140.15 | 140.07 | 139.93 | | 50 day SMA | 135.95 | 135.83 | 135.75 | | 100 day SMA | 127.92 | 127.35 | 126.8 | | 150 day SMA | 105.52 | 105.09 | 104.68 | | 200 day SMA | 94.66 | 94.18 | 93.72 |
|
|
