Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 168.2 and 172.1
| Daily Target 1 | 165.03 |
| Daily Target 2 | 167.47 |
| Daily Target 3 | 168.93333333333 |
| Daily Target 4 | 171.37 |
| Daily Target 5 | 172.83 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 169.90 (1.65%) | 167.00 | 166.50 - 170.40 | 1.1991 times | Mon 20 April 2026 | 167.15 (0.15%) | 171.05 | 166.90 - 171.40 | 0.264 times | Fri 17 April 2026 | 166.90 (3.99%) | 160.50 | 160.00 - 166.95 | 0.4608 times | Thu 16 April 2026 | 160.50 (0.31%) | 167.95 | 160.05 - 167.95 | 0.3767 times | Wed 15 April 2026 | 160.00 (-0.25%) | 165.90 | 160.00 - 168.50 | 2.0468 times | Mon 13 April 2026 | 160.40 (2.62%) | 160.25 | 160.20 - 166.95 | 0.8207 times | Fri 10 April 2026 | 156.30 (0.16%) | 170.00 | 152.00 - 170.00 | 1.2765 times | Thu 09 April 2026 | 156.05 (-5.17%) | 164.50 | 153.05 - 170.00 | 0.8157 times | Wed 08 April 2026 | 164.55 (-8.18%) | 168.00 | 146.10 - 178.00 | 2.5395 times | Tue 07 April 2026 | 179.20 (5.16%) | 182.80 | 163.00 - 182.80 | 0.2001 times | Mon 06 April 2026 | 170.40 (9.58%) | 156.05 | 154.85 - 170.40 | 2.0585 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 165.75 and 170.65
| Weekly Target 1 | 164.37 |
| Weekly Target 2 | 167.13 |
| Weekly Target 3 | 169.26666666667 |
| Weekly Target 4 | 172.03 |
| Weekly Target 5 | 174.17 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 169.90 (1.8%) | 171.05 | 166.50 - 171.40 | 0.0361 times | Fri 17 April 2026 | 166.90 (6.78%) | 160.25 | 160.00 - 168.50 | 0.0915 times | Fri 10 April 2026 | 156.30 (0.51%) | 156.05 | 146.10 - 182.80 | 0.1702 times | Thu 02 April 2026 | 155.50 (3.67%) | 147.00 | 147.00 - 167.00 | 0.0463 times | Fri 27 March 2026 | 150.00 (-4.46%) | 150.00 | 145.00 - 171.00 | 0.196 times | Fri 20 March 2026 | 157.00 (-6.49%) | 166.15 | 150.55 - 169.00 | 0.1591 times | Fri 13 March 2026 | 167.90 (-2.24%) | 170.60 | 159.35 - 187.90 | 0.416 times | Fri 06 March 2026 | 171.75 (-4.1%) | 179.10 | 162.20 - 197.10 | 0.4856 times | Fri 27 February 2026 | 179.10 (-2.66%) | 197.80 | 171.00 - 197.80 | 6.2228 times | Fri 20 February 2026 | 184.00 (1.07%) | 200.20 | 173.00 - 205.00 | 2.1764 times | Fri 13 February 2026 | 182.05 (5.32%) | 172.85 | 172.85 - 200.25 | 0.3002 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 158 and 194.7
| Monthly Target 1 | 129.57 |
| Monthly Target 2 | 149.73 |
| Monthly Target 3 | 166.26666666667 |
| Monthly Target 4 | 186.43 |
| Monthly Target 5 | 202.97 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 169.90 (6.62%) | 160.00 | 146.10 - 182.80 | 0.0652 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.2808 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.1615 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.2154 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 0.9991 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2522 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.691 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.956 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.0738 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.305 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.5093 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 164.89 |
| 12 day DMA | 163.9 |
| 20 day DMA | 161.01 |
| 35 day DMA | 165.82 |
| 50 day DMA | 169.5 |
| 100 day DMA | 176.15 |
| 150 day DMA | 191.83 |
| 200 day DMA | 194.54 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.03 | 164.1 | 162.57 |
| 12 day EMA | 163.95 | 162.87 | 162.09 |
| 20 day EMA | 163.98 | 163.36 | 162.96 |
| 35 day EMA | 166.07 | 165.84 | 165.76 |
| 50 day EMA | 169.27 | 169.24 | 169.33 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.89 | 162.99 | 160.82 |
| 12 day SMA | 163.9 | 162.59 | 161.94 |
| 20 day SMA | 161.01 | 160.84 | 160.83 |
| 35 day SMA | 165.82 | 165.85 | 166.33 |
| 50 day SMA | 169.5 | 169.43 | 169.41 |
| 100 day SMA | 176.15 | 176.33 | 176.57 |
| 150 day SMA | 191.83 | 192.2 | 192.53 |
| 200 day SMA | 194.54 | 194.43 | 194.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.