Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 206.15 and 227.05
| Daily Target 1 | 190.53 |
| Daily Target 2 | 200.87 |
| Daily Target 3 | 211.43333333333 |
| Daily Target 4 | 221.77 |
| Daily Target 5 | 232.33 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 211.20 (4.22%) | 201.10 | 201.10 - 222.00 | 2.0577 times | Tue 21 July 2026 | 202.65 (-1.03%) | 239.70 | 201.00 - 239.70 | 0.7753 times | Mon 20 July 2026 | 204.75 (-0.78%) | 203.95 | 203.95 - 213.20 | 0.1485 times | Fri 17 July 2026 | 206.35 (3.12%) | 200.10 | 184.35 - 225.00 | 1.2969 times | Thu 16 July 2026 | 200.10 (1.57%) | 233.00 | 200.00 - 233.00 | 2.3959 times | Wed 15 July 2026 | 197.00 (-0.48%) | 197.00 | 197.00 - 197.00 | 0.0309 times | Mon 13 July 2026 | 197.95 (7.12%) | 184.80 | 184.00 - 199.50 | 0.2165 times | Fri 10 July 2026 | 184.80 (-3.47%) | 184.65 | 184.65 - 184.80 | 0.0928 times | Thu 09 July 2026 | 191.45 (1.48%) | 188.65 | 184.60 - 200.00 | 2.099 times | Wed 08 July 2026 | 188.65 (-5.65%) | 200.00 | 175.75 - 200.00 | 0.8866 times | Tue 07 July 2026 | 199.95 (-3.08%) | 188.05 | 188.00 - 212.15 | 0.8948 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 206.1 and 244.8
| Weekly Target 1 | 178.6 |
| Weekly Target 2 | 194.9 |
| Weekly Target 3 | 217.3 |
| Weekly Target 4 | 233.6 |
| Weekly Target 5 | 256 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 211.20 (2.35%) | 203.95 | 201.00 - 239.70 | 0.1809 times | Fri 17 July 2026 | 206.35 (11.66%) | 184.80 | 184.00 - 233.00 | 0.239 times | Fri 10 July 2026 | 184.80 (-10.42%) | 188.05 | 175.75 - 212.15 | 0.241 times | Fri 03 July 2026 | 206.30 (10.5%) | 188.00 | 184.95 - 235.00 | 2.5235 times | Thu 25 June 2026 | 186.70 (4.89%) | 178.00 | 162.05 - 192.70 | 4.8509 times | Fri 19 June 2026 | 178.00 (14.1%) | 169.00 | 161.80 - 193.90 | 0.6724 times | Fri 12 June 2026 | 156.00 (0.48%) | 158.40 | 150.60 - 170.00 | 0.4368 times | Fri 05 June 2026 | 155.25 (-1.96%) | 160.00 | 150.50 - 170.00 | 0.3323 times | Fri 29 May 2026 | 158.35 (-2.76%) | 162.85 | 138.05 - 168.80 | 0.4189 times | Fri 22 May 2026 | 162.85 (1.5%) | 160.45 | 142.00 - 168.00 | 0.1044 times | Fri 15 May 2026 | 160.45 (2.66%) | 164.95 | 142.00 - 164.95 | 0.1239 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 161.5 and 225.45
| Monthly Target 1 | 144.93 |
| Monthly Target 2 | 178.07 |
| Monthly Target 3 | 208.88333333333 |
| Monthly Target 4 | 242.02 |
| Monthly Target 5 | 272.83 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 211.20 (0.67%) | 211.30 | 175.75 - 239.70 | 0.1569 times | Tue 30 June 2026 | 209.80 (32.49%) | 160.00 | 150.50 - 220.45 | 0.6832 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1211 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.8878 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.3468 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.6695 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.736 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.2339 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.3115 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.8534 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 2.4157 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 205.01 |
| 12 day DMA | 199.26 |
| 20 day DMA | 195.75 |
| 35 day DMA | 181.04 |
| 50 day DMA | 174.37 |
| 100 day DMA | 170.37 |
| 150 day DMA | 173.74 |
| 200 day DMA | 184.67 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.03 | 201.95 | 201.6 |
| 12 day EMA | 200.16 | 198.15 | 197.33 |
| 20 day EMA | 194.65 | 192.91 | 191.88 |
| 35 day EMA | 185.74 | 184.24 | 183.16 |
| 50 day EMA | 175.67 | 174.22 | 173.06 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.01 | 202.17 | 201.23 |
| 12 day SMA | 199.26 | 200 | 201.33 |
| 20 day SMA | 195.75 | 194.09 | 192.86 |
| 35 day SMA | 181.04 | 179.15 | 177.96 |
| 50 day SMA | 174.37 | 173.43 | 172.54 |
| 100 day SMA | 170.37 | 170.08 | 169.87 |
| 150 day SMA | 173.74 | 173.74 | 173.73 |
| 200 day SMA | 184.67 | 184.7 | 184.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.