Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 155.2 and 155.3
| Daily Target 1 | 155.12 |
| Daily Target 2 | 155.18 |
| Daily Target 3 | 155.21666666667 |
| Daily Target 4 | 155.28 |
| Daily Target 5 | 155.32 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.25 (0.1%) | 155.15 | 155.15 - 155.25 | 0.2948 times | Thu 04 June 2026 | 155.10 (3.06%) | 150.55 | 150.50 - 170.00 | 0.3228 times | Wed 03 June 2026 | 150.50 (-8.23%) | 164.00 | 150.50 - 164.00 | 0.0265 times | Tue 02 June 2026 | 164.00 (1.17%) | 166.75 | 164.00 - 166.80 | 2.3581 times | Mon 01 June 2026 | 162.10 (2.37%) | 160.00 | 159.95 - 162.95 | 0.9138 times | Fri 29 May 2026 | 158.35 (9.21%) | 150.05 | 150.05 - 160.00 | 1.6433 times | Wed 27 May 2026 | 145.00 (-9.88%) | 138.05 | 138.05 - 168.80 | 0.4628 times | Tue 26 May 2026 | 160.90 (3.81%) | 155.05 | 141.00 - 164.95 | 2.3449 times | Mon 25 May 2026 | 155.00 (-4.82%) | 162.85 | 155.00 - 162.85 | 0.4849 times | Fri 22 May 2026 | 162.85 (6.37%) | 162.85 | 162.60 - 162.85 | 1.1481 times | Wed 20 May 2026 | 153.10 (-6.48%) | 153.10 | 153.10 - 153.10 | 0.0029 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 143.13 and 162.63
| Weekly Target 1 | 139.08 |
| Weekly Target 2 | 147.17 |
| Weekly Target 3 | 158.58333333333 |
| Weekly Target 4 | 166.67 |
| Weekly Target 5 | 178.08 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.25 (-1.96%) | 160.00 | 150.50 - 170.00 | 0.2806 times | Fri 29 May 2026 | 158.35 (-2.76%) | 162.85 | 138.05 - 168.80 | 0.3537 times | Fri 22 May 2026 | 162.85 (1.5%) | 160.45 | 142.00 - 168.00 | 0.0882 times | Fri 15 May 2026 | 160.45 (2.66%) | 164.95 | 142.00 - 164.95 | 0.1047 times | Fri 08 May 2026 | 156.30 (5.79%) | 170.90 | 151.50 - 172.05 | 0.6069 times | Thu 30 April 2026 | 147.75 (-10.97%) | 165.90 | 130.00 - 169.80 | 4.3862 times | Fri 24 April 2026 | 165.95 (-0.57%) | 171.05 | 155.05 - 178.00 | 3.3967 times | Fri 17 April 2026 | 166.90 (6.78%) | 160.25 | 160.00 - 168.50 | 0.2327 times | Fri 10 April 2026 | 156.30 (0.51%) | 156.05 | 146.10 - 182.80 | 0.4327 times | Thu 02 April 2026 | 155.50 (3.67%) | 147.00 | 147.00 - 167.00 | 0.1177 times | Fri 27 March 2026 | 150.00 (-4.46%) | 150.00 | 145.00 - 171.00 | 0.4983 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 143.13 and 162.63
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 147.17 |
| Monthly Target 3 | 158.58333333333 |
| Monthly Target 4 | 166.67 |
| Monthly Target 5 | 178.08 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.25 (-1.96%) | 160.00 | 150.50 - 170.00 | 0.0254 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1043 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.765 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.2988 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.3003 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.3576 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.0632 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2684 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.7354 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 2.0816 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.1428 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 157.39 |
| 12 day DMA | 157.15 |
| 20 day DMA | 158.26 |
| 35 day DMA | 159.08 |
| 50 day DMA | 159.27 |
| 100 day DMA | 167.15 |
| 150 day DMA | 177.85 |
| 200 day DMA | 189.88 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.89 | 156.21 | 156.77 |
| 12 day EMA | 156.93 | 157.23 | 157.62 |
| 20 day EMA | 157.65 | 157.9 | 158.2 |
| 35 day EMA | 158.77 | 158.98 | 159.21 |
| 50 day EMA | 159.76 | 159.94 | 160.14 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.39 | 158.01 | 155.99 |
| 12 day SMA | 157.15 | 157.55 | 157.99 |
| 20 day SMA | 158.26 | 158.6 | 159.05 |
| 35 day SMA | 159.08 | 159.23 | 159.26 |
| 50 day SMA | 159.27 | 159.5 | 159.73 |
| 100 day SMA | 167.15 | 167.43 | 167.73 |
| 150 day SMA | 177.85 | 178.34 | 178.82 |
| 200 day SMA | 189.88 | 190.17 | 190.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.