Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadhey 539814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radhey Strong Daily Stock price targets for Radhey 539814 are 211.45 and 224.35 | Daily Target 1 | 200.7 | | Daily Target 2 | 209.3 | | Daily Target 3 | 213.6 | | Daily Target 4 | 222.2 | | Daily Target 5 | 226.5 |
Daily price and volume Radhey
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
217.90 (4.36%) |
205.00 |
205.00 - 217.90 |
0.4917 times |
Thu 15 May 2025 |
208.80 (0.58%) |
207.60 |
207.60 - 215.90 |
0.287 times |
Wed 14 May 2025 |
207.60 (-4.81%) |
207.20 |
207.20 - 228.95 |
7.1558 times |
Tue 13 May 2025 |
218.10 (-4.99%) |
218.10 |
218.10 - 218.10 |
0.4149 times |
Mon 12 May 2025 |
229.55 (-4.99%) |
229.55 |
229.55 - 229.55 |
0.3105 times |
Fri 09 May 2025 |
241.60 (-4.99%) |
241.60 |
241.60 - 241.60 |
0.0692 times |
Thu 08 May 2025 |
254.30 (-4.99%) |
254.30 |
254.30 - 254.30 |
0.1691 times |
Wed 07 May 2025 |
267.65 (-4.99%) |
267.65 |
267.65 - 267.65 |
0.1245 times |
Tue 06 May 2025 |
281.70 (-4.99%) |
282.05 |
281.70 - 282.05 |
0.0225 times |
Mon 05 May 2025 |
296.50 (-0.17%) |
285.00 |
282.15 - 297.00 |
0.955 times |
Fri 02 May 2025 |
297.00 (-4.69%) |
311.60 |
297.00 - 311.60 |
0.0173 times |
Weekly price and charts Radhey Strong weekly Stock price targets for Radhey 539814 are 199.18 and 223.73 | Weekly Target 1 | 192.93 | | Weekly Target 2 | 205.42 | | Weekly Target 3 | 217.48333333333 | | Weekly Target 4 | 229.97 | | Weekly Target 5 | 242.03 |
Weekly price and volumes for Radhey
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
217.90 (-9.81%) |
229.55 |
205.00 - 229.55 |
1.9389 times |
Fri 09 May 2025 |
241.60 (-18.65%) |
285.00 |
241.60 - 297.00 |
0.3 times |
Fri 02 May 2025 |
297.00 (-12.43%) |
328.00 |
297.00 - 328.00 |
0.4005 times |
Fri 25 April 2025 |
339.15 (4.03%) |
340.00 |
326.00 - 374.60 |
0.9117 times |
Thu 17 April 2025 |
326.00 (-1.24%) |
346.60 |
311.60 - 346.60 |
1.1144 times |
Fri 11 April 2025 |
330.10 (14.88%) |
316.10 |
306.50 - 336.95 |
0.519 times |
Fri 04 April 2025 |
287.35 (1.47%) |
291.70 |
261.35 - 292.35 |
0.9665 times |
Fri 28 March 2025 |
283.20 (23.67%) |
238.85 |
233.15 - 283.20 |
1.1476 times |
Fri 21 March 2025 |
229.00 (12.12%) |
205.05 |
194.10 - 230.00 |
2.2568 times |
Thu 13 March 2025 |
204.25 (2.38%) |
194.55 |
186.20 - 215.50 |
0.4446 times |
Fri 07 March 2025 |
199.50 (-5%) |
205.00 |
194.75 - 220.50 |
0.2602 times |
Monthly price and charts Radhey Strong monthly Stock price targets for Radhey 539814 are 158.15 and 264.75 | Monthly Target 1 | 138.23 | | Monthly Target 2 | 178.07 | | Monthly Target 3 | 244.83333333333 | | Monthly Target 4 | 284.67 | | Monthly Target 5 | 351.43 |
Monthly price and volumes Radhey
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
217.90 (-30.07%) |
311.60 |
205.00 - 311.60 |
0.4314 times |
Wed 30 April 2025 |
311.60 (10.03%) |
291.70 |
261.35 - 374.60 |
0.7517 times |
Fri 28 March 2025 |
283.20 (34.86%) |
205.00 |
186.20 - 283.20 |
0.7903 times |
Fri 28 February 2025 |
210.00 (-36.7%) |
315.20 |
193.70 - 321.75 |
0.366 times |
Mon 20 January 2025 |
331.75 (-14.24%) |
367.55 |
331.75 - 367.55 |
0.0248 times |
Mon 30 December 2024 |
386.85 (14.12%) |
355.05 |
355.05 - 432.50 |
1.5014 times |
Fri 29 November 2024 |
339.00 (40.2%) |
252.65 |
231.70 - 339.00 |
1.7111 times |
Thu 31 October 2024 |
241.80 (-11.49%) |
273.50 |
236.25 - 284.20 |
0.7025 times |
Mon 30 September 2024 |
273.20 (13.9%) |
227.90 |
227.90 - 300.50 |
2.1693 times |
Fri 30 August 2024 |
239.85 (2.06%) |
230.00 |
205.80 - 259.40 |
1.5515 times |
Wed 31 July 2024 |
235.00 (-13.84%) |
259.15 |
230.15 - 284.70 |
1.3265 times |
DMA SMA EMA moving averages of Radhey 539814
DMA (daily moving average) of Radhey 539814
| DMA period | DMA value | | 5 day DMA | 216.39 | | 12 day DMA | 252.69 | | 20 day DMA | 283.8 | | 35 day DMA | 277.99 | | 50 day DMA | 256.19 | | 100 day DMA | 270.79 | | 150 day DMA | 265.54 | | 200 day DMA | 261.8 | EMA (exponential moving average) of Radhey 539814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.39 | 223.13 | 230.29 | | 12 day EMA | 246.03 | 251.14 | 258.84 | | 20 day EMA | 259.89 | 264.31 | 270.15 | | 35 day EMA | 258.94 | 261.36 | 264.45 | | 50 day EMA | 250.64 | 251.98 | 253.74 |
SMA (simple moving average) of Radhey 539814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.39 | 221.13 | 230.23 | | 12 day SMA | 252.69 | 260.78 | 270.23 | | 20 day SMA | 283.8 | 289.31 | 295.37 | | 35 day SMA | 277.99 | 277.81 | 277.68 | | 50 day SMA | 256.19 | 256.11 | 256.43 | | 100 day SMA | 270.79 | 271.16 | 271.66 | | 150 day SMA | 265.54 | 265.63 | 265.81 | | 200 day SMA | 261.8 | 262 | 262.23 |
|
|
