Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadhey 539814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radhey Strong Daily Stock price targets for Radhey 539814 are 255.6 and 271.6 | Daily Target 1 | 252.07 | | Daily Target 2 | 259.13 | | Daily Target 3 | 268.06666666667 | | Daily Target 4 | 275.13 | | Daily Target 5 | 284.07 |
Daily price and volume Radhey
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
266.20 (0.6%) |
276.90 |
261.00 - 277.00 |
2.2835 times |
Mon 18 November 2024 |
264.60 (5%) |
247.00 |
239.40 - 264.60 |
1.1492 times |
Thu 14 November 2024 |
252.00 (4.02%) |
240.00 |
240.00 - 254.35 |
0.1969 times |
Wed 13 November 2024 |
242.25 (-0.66%) |
243.00 |
231.70 - 256.00 |
0.8469 times |
Tue 12 November 2024 |
243.85 (-1.87%) |
253.95 |
243.00 - 253.95 |
0.0449 times |
Mon 11 November 2024 |
248.50 (4.76%) |
238.60 |
235.70 - 249.05 |
2.2418 times |
Fri 08 November 2024 |
237.20 (-2.23%) |
242.25 |
235.75 - 245.95 |
0.2636 times |
Thu 07 November 2024 |
242.60 (-2.45%) |
243.75 |
241.00 - 251.85 |
0.0674 times |
Wed 06 November 2024 |
248.70 (-0.44%) |
244.95 |
238.70 - 253.80 |
2.149 times |
Tue 05 November 2024 |
249.80 (3.67%) |
239.05 |
238.00 - 250.00 |
0.7569 times |
Mon 04 November 2024 |
240.95 (-3.97%) |
250.00 |
238.40 - 262.95 |
1.81 times |
Weekly price and charts Radhey Strong weekly Stock price targets for Radhey 539814 are 252.8 and 290.4 | Weekly Target 1 | 223.27 | | Weekly Target 2 | 244.73 | | Weekly Target 3 | 260.86666666667 | | Weekly Target 4 | 282.33 | | Weekly Target 5 | 298.47 |
Weekly price and volumes for Radhey
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
266.20 (5.63%) |
247.00 |
239.40 - 277.00 |
1.1331 times |
Thu 14 November 2024 |
252.00 (6.24%) |
238.60 |
231.70 - 256.00 |
1.0993 times |
Fri 08 November 2024 |
237.20 (-5.46%) |
250.00 |
235.75 - 262.95 |
1.6659 times |
Fri 01 November 2024 |
250.90 (0.36%) |
262.50 |
238.05 - 262.50 |
0.7814 times |
Fri 25 October 2024 |
250.00 (-5.37%) |
260.00 |
236.25 - 266.10 |
1.0549 times |
Fri 18 October 2024 |
264.20 (0%) |
259.50 |
250.15 - 264.20 |
0.4563 times |
Fri 11 October 2024 |
264.20 (-7.04%) |
284.00 |
264.15 - 284.00 |
0.0975 times |
Thu 03 October 2024 |
284.20 (2.23%) |
273.15 |
268.00 - 284.20 |
0.7017 times |
Fri 27 September 2024 |
278.00 (-1.44%) |
282.00 |
272.50 - 289.80 |
1.4632 times |
Fri 20 September 2024 |
282.05 (2.86%) |
268.75 |
268.75 - 290.80 |
1.5468 times |
Fri 13 September 2024 |
274.20 (2.41%) |
273.15 |
260.05 - 300.50 |
3.1981 times |
Monthly price and charts Radhey Strong monthly Stock price targets for Radhey 539814 are 248.95 and 294.25 | Monthly Target 1 | 213 | | Monthly Target 2 | 239.6 | | Monthly Target 3 | 258.3 | | Monthly Target 4 | 284.9 | | Monthly Target 5 | 303.6 |
Monthly price and volumes Radhey
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
266.20 (10.09%) |
252.65 |
231.70 - 277.00 |
0.3176 times |
Thu 31 October 2024 |
241.80 (-11.49%) |
273.50 |
236.25 - 284.20 |
0.2337 times |
Mon 30 September 2024 |
273.20 (13.9%) |
227.90 |
227.90 - 300.50 |
0.7216 times |
Fri 30 August 2024 |
239.85 (2.06%) |
230.00 |
205.80 - 259.40 |
0.5161 times |
Wed 31 July 2024 |
235.00 (-13.84%) |
259.15 |
230.15 - 284.70 |
0.4412 times |
Fri 28 June 2024 |
272.75 (16.06%) |
235.00 |
213.25 - 282.00 |
0.7237 times |
Fri 31 May 2024 |
235.00 (59.59%) |
154.60 |
154.60 - 264.25 |
2.05 times |
Tue 30 April 2024 |
147.25 (19.12%) |
129.90 |
118.00 - 147.25 |
0.8194 times |
Thu 28 March 2024 |
123.62 (31.79%) |
95.95 |
78.85 - 141.00 |
3.4955 times |
Thu 29 February 2024 |
93.80 (-12.13%) |
106.90 |
91.00 - 109.80 |
0.6812 times |
Wed 31 January 2024 |
106.75 (2.45%) |
104.20 |
98.00 - 114.35 |
0.7449 times |
DMA SMA EMA moving averages of Radhey 539814
DMA (daily moving average) of Radhey 539814
| DMA period | DMA value | | 5 day DMA | 253.78 | | 12 day DMA | 248.96 | | 20 day DMA | 248.71 | | 35 day DMA | 256.92 | | 50 day DMA | 263.23 | | 100 day DMA | 255.16 | | 150 day DMA | 238.87 | | 200 day DMA | 205.92 | EMA (exponential moving average) of Radhey 539814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.1 | 252.55 | 246.52 | | 12 day EMA | 252.2 | 249.65 | 246.93 | | 20 day EMA | 252.38 | 250.93 | 249.49 | | 35 day EMA | 255.91 | 255.3 | 254.75 | | 50 day EMA | 261.27 | 261.07 | 260.93 |
SMA (simple moving average) of Radhey 539814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.78 | 250.24 | 244.76 | | 12 day SMA | 248.96 | 246.93 | 245.65 | | 20 day SMA | 248.71 | 247.99 | 247.97 | | 35 day SMA | 256.92 | 257.26 | 257.69 | | 50 day SMA | 263.23 | 263.07 | 262.8 | | 100 day SMA | 255.16 | 255.14 | 255.05 | | 150 day SMA | 238.87 | 237.97 | 237.09 | | 200 day SMA | 205.92 | 205.11 | 204.31 |
|
|
