Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 112.71 and 119.42
| Daily Target 1 | 111.32 |
| Daily Target 2 | 114.1 |
| Daily Target 3 | 118.03 |
| Daily Target 4 | 120.81 |
| Daily Target 5 | 124.74 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 116.88 (-5.01%) | 121.15 | 115.25 - 121.96 | 0.17 times | Wed 21 October 2026 | 123.04 (-5.38%) | 129.18 | 122.75 - 133.93 | 0.1946 times | Mon 19 October 2026 | 130.03 (841.56%) | 126.00 | 125.37 - 135.00 | 0.3269 times | Mon 12 October 2026 | 13.81 (-10.15%) | 14.88 | 13.65 - 15.03 | 2.7491 times | Tue 06 October 2026 | 15.37 (2.47%) | 15.01 | 15.01 - 15.48 | 1.0041 times | Mon 05 October 2026 | 15.00 (-1.96%) | 15.22 | 14.97 - 15.45 | 1.3259 times | Thu 01 October 2026 | 15.30 (-0.39%) | 14.98 | 14.93 - 15.40 | 1.8809 times | Tue 29 September 2026 | 15.36 (-0.19%) | 15.54 | 14.94 - 15.58 | 0.5565 times | Mon 28 September 2026 | 15.39 (-3.27%) | 15.90 | 15.30 - 15.96 | 1.0372 times | Fri 25 September 2026 | 15.91 (-0.56%) | 15.99 | 15.75 - 16.16 | 0.7548 times | Thu 24 September 2026 | 16.00 (-0.62%) | 15.98 | 15.82 - 16.24 | 1.2366 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 106.19 and 125.94
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 109.75 |
| Weekly Target 3 | 122.37666666667 |
| Weekly Target 4 | 129.5 |
| Weekly Target 5 | 142.13 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 116.88 (746.34%) | 126.00 | 115.25 - 135.00 | 0.1699 times | Mon 12 October 2026 | 13.81 (-10.15%) | 14.88 | 13.65 - 15.03 | 0.6753 times | Tue 06 October 2026 | 15.37 (0.46%) | 15.22 | 14.97 - 15.48 | 0.5723 times | Thu 01 October 2026 | 15.30 (-3.83%) | 15.90 | 14.93 - 15.96 | 0.8535 times | Fri 25 September 2026 | 15.91 (-1.06%) | 15.93 | 15.75 - 16.85 | 1.0478 times | Fri 18 September 2026 | 16.08 (-1.41%) | 16.32 | 15.19 - 16.85 | 1.8778 times | Fri 11 September 2026 | 16.31 (3.89%) | 15.71 | 15.00 - 16.40 | 1.7193 times | Fri 04 September 2026 | 15.70 (2.75%) | 15.27 | 14.94 - 16.20 | 1.3194 times | Fri 28 August 2026 | 15.28 (0.73%) | 15.21 | 14.89 - 15.59 | 0.767 times | Fri 21 August 2026 | 15.17 (-1.81%) | 15.47 | 14.82 - 15.50 | 0.9977 times | Fri 14 August 2026 | 15.45 (-9.97%) | 17.25 | 15.38 - 17.70 | 1.9005 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 65.27 and 186.62
| Monthly Target 1 | -32.84 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 88.51 |
| Monthly Target 4 | 163.37 |
| Monthly Target 5 | 209.86 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 116.88 (660.94%) | 14.98 | 13.65 - 135.00 | 0.2786 times | Tue 29 September 2026 | 15.36 (2.2%) | 15.03 | 14.94 - 16.85 | 0.9225 times | Mon 31 August 2026 | 15.03 (-5.35%) | 15.92 | 14.82 - 17.99 | 0.9403 times | Fri 31 July 2026 | 15.88 (-3.64%) | 16.48 | 15.81 - 18.75 | 1.3086 times | Tue 30 June 2026 | 16.48 (18.31%) | 14.24 | 13.20 - 17.16 | 1.1696 times | Fri 29 May 2026 | 13.93 (1.16%) | 13.80 | 13.23 - 15.02 | 0.65 times | Thu 30 April 2026 | 13.77 (2.99%) | 13.99 | 13.63 - 16.00 | 0.6683 times | Mon 30 March 2026 | 13.37 (-19.31%) | 14.21 | 12.72 - 16.58 | 2.9396 times | Fri 27 February 2026 | 16.57 (1.84%) | 16.38 | 15.99 - 19.42 | 0.5798 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.5427 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.653 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 42.35 |
| 20 day DMA | 31.77 |
| 35 day DMA | 24.72 |
| 50 day DMA | 22.19 |
| 100 day DMA | 18.82 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.96 | 76.5 | 53.23 |
| 12 day EMA | 57.56 | 46.78 | 32.92 |
| 20 day EMA | 43.31 | 35.57 | 26.37 |
| 35 day EMA | 32.59 | 27.63 | 22.01 |
| 50 day EMA | 27.9 | 24.27 | 20.24 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 59.45 | 37.9 |
| 12 day SMA | 42.35 | 33.95 | 25.03 |
| 20 day SMA | 31.77 | 26.7 | 21.31 |
| 35 day SMA | 24.72 | 21.8 | 18.72 |
| 50 day SMA | 22.19 | 20.19 | 18.06 |
| 100 day SMA | 18.82 | 17.78 | 16.69 |
| 150 day SMA | 17.39 | 16.72 | 16.01 |
| 200 day SMA | 17.24 | 16.75 | 16.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.