Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam Strong Daily Stock price targets for Infibeam 539807 are 19.63 and 20.63 | Daily Target 1 | 19.37 | | Daily Target 2 | 19.89 | | Daily Target 3 | 20.37 | | Daily Target 4 | 20.89 | | Daily Target 5 | 21.37 |
Daily price and volume Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
20.41 (1.44%) |
20.44 |
19.85 - 20.85 |
1.2462 times |
Mon 23 June 2025 |
20.12 (-6.24%) |
20.80 |
20.00 - 21.06 |
1.2014 times |
Thu 19 June 2025 |
21.46 (-1.42%) |
21.66 |
21.10 - 22.15 |
0.3898 times |
Wed 18 June 2025 |
21.77 (-1.4%) |
22.08 |
21.70 - 22.42 |
0.3762 times |
Tue 17 June 2025 |
22.08 (-2.39%) |
22.60 |
21.86 - 22.81 |
0.7466 times |
Mon 16 June 2025 |
22.62 (3.62%) |
21.70 |
21.22 - 22.95 |
2.2149 times |
Fri 13 June 2025 |
21.83 (-1.67%) |
21.92 |
21.55 - 22.30 |
0.8882 times |
Thu 12 June 2025 |
22.20 (-4.6%) |
23.42 |
21.75 - 23.55 |
0.7243 times |
Wed 11 June 2025 |
23.27 (0.78%) |
23.09 |
23.02 - 23.64 |
1.2375 times |
Tue 10 June 2025 |
23.09 (0.13%) |
23.22 |
22.84 - 23.34 |
0.9749 times |
Mon 09 June 2025 |
23.06 (2.13%) |
22.55 |
22.55 - 23.35 |
0.8962 times |
Weekly price and charts Infibeam Strong weekly Stock price targets for Infibeam 539807 are 19.53 and 20.74 | Weekly Target 1 | 19.23 | | Weekly Target 2 | 19.82 | | Weekly Target 3 | 20.44 | | Weekly Target 4 | 21.03 | | Weekly Target 5 | 21.65 |
Weekly price and volumes for Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
20.41 (-4.89%) |
20.80 |
19.85 - 21.06 |
0.5741 times |
Thu 19 June 2025 |
21.46 (-1.69%) |
21.70 |
21.10 - 22.95 |
0.8743 times |
Fri 13 June 2025 |
21.83 (-3.32%) |
22.55 |
21.55 - 23.64 |
1.1074 times |
Fri 06 June 2025 |
22.58 (4.25%) |
21.29 |
20.84 - 22.93 |
1.2482 times |
Fri 30 May 2025 |
21.66 (7.49%) |
20.54 |
19.80 - 22.60 |
1.9627 times |
Fri 23 May 2025 |
20.15 (6.22%) |
19.18 |
18.74 - 20.50 |
1.17 times |
Fri 16 May 2025 |
18.97 (14.83%) |
17.40 |
17.11 - 19.10 |
0.8962 times |
Fri 09 May 2025 |
16.52 (-3.84%) |
17.25 |
15.70 - 17.68 |
0.8201 times |
Fri 02 May 2025 |
17.18 (-2.05%) |
17.40 |
16.87 - 18.02 |
0.5255 times |
Fri 25 April 2025 |
17.54 (-0.68%) |
17.69 |
17.22 - 18.55 |
0.8215 times |
Thu 17 April 2025 |
17.66 (8.54%) |
16.34 |
16.34 - 17.75 |
0.5919 times |
Monthly price and charts Infibeam Strong monthly Stock price targets for Infibeam 539807 are 18.24 and 22.03 | Monthly Target 1 | 17.51 | | Monthly Target 2 | 18.96 | | Monthly Target 3 | 21.3 | | Monthly Target 4 | 22.75 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
20.41 (-5.77%) |
21.29 |
19.85 - 23.64 |
0.9983 times |
Fri 30 May 2025 |
21.66 (27.19%) |
17.09 |
15.70 - 22.60 |
1.3005 times |
Wed 30 April 2025 |
17.03 (2.78%) |
16.58 |
15.77 - 18.55 |
0.7322 times |
Fri 28 March 2025 |
16.57 (-8.81%) |
18.27 |
16.50 - 20.43 |
1.3497 times |
Fri 28 February 2025 |
18.17 (-19.96%) |
22.59 |
17.80 - 24.55 |
0.8686 times |
Fri 31 January 2025 |
22.70 (-12.83%) |
25.66 |
20.91 - 27.00 |
0.8246 times |
Tue 31 December 2024 |
26.04 (-3.73%) |
27.10 |
25.31 - 29.54 |
0.773 times |
Fri 29 November 2024 |
27.05 (-6.92%) |
29.59 |
25.50 - 29.59 |
0.6363 times |
Thu 31 October 2024 |
29.06 (4.57%) |
28.20 |
26.10 - 31.86 |
1.5047 times |
Mon 30 September 2024 |
27.79 (-10.9%) |
31.45 |
26.85 - 31.60 |
1.0119 times |
Fri 30 August 2024 |
31.19 (-0.67%) |
31.50 |
30.04 - 34.17 |
2.5775 times |
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value | | 5 day DMA | 21.17 | | 12 day DMA | 22.04 | | 20 day DMA | 21.85 | | 35 day DMA | 20.36 | | 50 day DMA | 19.45 | | 100 day DMA | 19.71 | | 150 day DMA | 21.93 | | 200 day DMA | 23.67 | EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.01 | 21.31 | 21.91 | | 12 day EMA | 21.48 | 21.67 | 21.95 | | 20 day EMA | 21.29 | 21.38 | 21.51 | | 35 day EMA | 20.52 | 20.53 | 20.55 | | 50 day EMA | 19.41 | 19.37 | 19.34 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.17 | 21.61 | 21.95 | | 12 day SMA | 22.04 | 22.22 | 22.36 | | 20 day SMA | 21.85 | 21.83 | 21.83 | | 35 day SMA | 20.36 | 20.27 | 20.19 | | 50 day SMA | 19.45 | 19.38 | 19.32 | | 100 day SMA | 19.71 | 19.75 | 19.79 | | 150 day SMA | 21.93 | 21.98 | 22.04 | | 200 day SMA | 23.67 | 23.72 | 23.78 |
|
|
