Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 15.63 and 16.48

Daily Target 115.47
Daily Target 215.79
Daily Target 316.32
Daily Target 416.64
Daily Target 517.17

Daily price and volume Infibeam

Date Closing Open Range Volume
Tue 22 September 2026 16.11 (0.75%) 16.14 16.00 - 16.85 0.7027 times
Mon 21 September 2026 15.99 (-0.56%) 15.93 15.84 - 16.29 0.4041 times
Fri 18 September 2026 16.08 (-1.53%) 16.36 15.97 - 16.63 1.1919 times
Thu 17 September 2026 16.33 (6.45%) 15.19 15.19 - 16.85 1.6975 times
Wed 16 September 2026 15.34 (-2.23%) 15.93 15.27 - 15.93 0.8727 times
Tue 15 September 2026 15.69 (-3.8%) 16.32 15.61 - 16.43 1.3313 times
Fri 11 September 2026 16.31 (6.12%) 15.25 15.00 - 16.40 2.2999 times
Thu 10 September 2026 15.37 (-0.26%) 15.42 15.34 - 15.60 0.5926 times
Wed 09 September 2026 15.41 (0.39%) 15.35 15.21 - 15.58 0.2713 times
Tue 08 September 2026 15.35 (-3.58%) 16.02 15.29 - 16.10 0.636 times
Mon 07 September 2026 15.92 (1.4%) 15.71 15.41 - 16.25 0.8639 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 15.98 and 16.99

Weekly Target 115.26
Weekly Target 215.68
Weekly Target 316.266666666667
Weekly Target 416.69
Weekly Target 517.28

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Tue 22 September 2026 16.11 (0.19%) 15.93 15.84 - 16.85 0.293 times
Fri 18 September 2026 16.08 (-1.41%) 16.32 15.19 - 16.85 1.3485 times
Fri 11 September 2026 16.31 (3.89%) 15.71 15.00 - 16.40 1.2347 times
Fri 04 September 2026 15.70 (2.75%) 15.27 14.94 - 16.20 0.9475 times
Fri 28 August 2026 15.28 (0.73%) 15.21 14.89 - 15.59 0.5509 times
Fri 21 August 2026 15.17 (-1.81%) 15.47 14.82 - 15.50 0.7165 times
Fri 14 August 2026 15.45 (-9.97%) 17.25 15.38 - 17.70 1.3648 times
Fri 07 August 2026 17.16 (8.06%) 15.92 15.92 - 17.99 1.8287 times
Fri 31 July 2026 15.88 (-2.58%) 16.60 15.81 - 17.08 1.1849 times
Fri 24 July 2026 16.30 (-4.57%) 16.93 15.83 - 17.30 0.5304 times
Fri 17 July 2026 17.08 (-5.43%) 17.96 17.00 - 18.39 0.9197 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 15.56 and 17.41

Monthly Target 114.14
Monthly Target 215.12
Monthly Target 315.986666666667
Monthly Target 416.97
Monthly Target 517.84

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Tue 22 September 2026 16.11 (7.19%) 15.03 15.00 - 16.85 0.753 times
Mon 31 August 2026 15.03 (-5.35%) 15.92 14.82 - 17.99 0.9199 times
Fri 31 July 2026 15.88 (-3.64%) 16.48 15.81 - 18.75 1.2802 times
Tue 30 June 2026 16.48 (18.31%) 14.24 13.20 - 17.16 1.1442 times
Fri 29 May 2026 13.93 (1.16%) 13.80 13.23 - 15.02 0.6359 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.6538 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.8759 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.5672 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.5309 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.6388 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.6214 times

monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.8
20 day DMA 15.58
35 day DMA 15.76
50 day DMA 16.1
100 day DMA 15.41
150 day DMA 15.46
200 day DMA 15.76

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.9415.92
12 day EMA15.8315.7815.74
20 day EMA15.7815.7515.72
35 day EMA15.9615.9515.95
50 day EMA16.1916.1916.2

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.8915.95
12 day SMA15.815.7415.7
20 day SMA15.5815.5315.49
35 day SMA15.7615.8115.8
50 day SMA16.116.1416.18
100 day SMA15.4115.3915.37
150 day SMA15.4615.4815.49
200 day SMA15.7615.7815.79
Back to top | Use Dark Theme