Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 13.65 and 14.13

Daily Target 113.51
Daily Target 213.78
Daily Target 313.986666666667
Daily Target 414.26
Daily Target 514.47

Daily price and volume Infibeam

Date Closing Open Range Volume
Mon 11 May 2026 14.06 (0.64%) 14.10 13.71 - 14.19 1.1838 times
Fri 08 May 2026 13.97 (-0.92%) 14.14 13.86 - 14.18 0.8963 times
Thu 07 May 2026 14.10 (0.07%) 14.15 14.02 - 14.35 1.0674 times
Wed 06 May 2026 14.09 (2.1%) 13.82 13.81 - 14.18 1.8003 times
Tue 05 May 2026 13.80 (0.36%) 13.75 13.50 - 14.00 0.6571 times
Mon 04 May 2026 13.75 (-0.15%) 13.80 13.65 - 14.05 0.7913 times
Thu 30 April 2026 13.77 (-1.01%) 13.89 13.63 - 13.91 0.8043 times
Wed 29 April 2026 13.91 (-1.63%) 14.33 13.84 - 14.33 0.8459 times
Tue 28 April 2026 14.14 (0.57%) 14.03 13.89 - 14.30 1.2684 times
Mon 27 April 2026 14.06 (0.43%) 14.12 14.00 - 14.40 0.6851 times
Fri 24 April 2026 14.00 (-3.91%) 14.58 13.90 - 14.77 1.6559 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 13.65 and 14.13

Weekly Target 113.51
Weekly Target 213.78
Weekly Target 313.986666666667
Weekly Target 414.26
Weekly Target 514.47

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Mon 11 May 2026 14.06 (0.64%) 14.10 13.71 - 14.19 0.1066 times
Fri 08 May 2026 13.97 (1.45%) 13.80 13.50 - 14.35 0.4693 times
Thu 30 April 2026 13.77 (-1.64%) 14.12 13.63 - 14.40 0.3245 times
Fri 24 April 2026 14.00 (-8.02%) 15.31 13.90 - 15.31 0.587 times
Fri 17 April 2026 15.22 (0.33%) 14.51 14.51 - 15.67 0.3693 times
Fri 10 April 2026 15.17 (3.34%) 14.96 14.47 - 16.00 0.3591 times
Thu 02 April 2026 14.68 (11.55%) 12.94 12.72 - 14.88 0.3696 times
Fri 27 March 2026 13.16 (-7.45%) 14.15 13.06 - 14.16 6.621 times
Fri 20 March 2026 14.22 (0.49%) 14.11 13.79 - 14.83 0.3608 times
Fri 13 March 2026 14.15 (-10.16%) 15.68 14.10 - 15.68 0.4329 times
Fri 06 March 2026 15.75 (-4.95%) 14.21 14.21 - 16.58 0.2951 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 13.78 and 14.63

Monthly Target 113.12
Monthly Target 213.59
Monthly Target 313.97
Monthly Target 414.44
Monthly Target 514.82

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Mon 11 May 2026 14.06 (2.11%) 13.80 13.50 - 14.35 0.1772 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.554 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.4368 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.4806 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.4499 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.5413 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.3739 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.8161 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.1652 times
Fri 29 August 2025 15.65 (-0.19%) 15.65 14.74 - 16.95 1.0051 times
Thu 31 July 2025 15.68 (-5.49%) 16.69 15.13 - 16.94 1.9488 times

monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 14
12 day DMA 14.02
20 day DMA 14.42
35 day DMA 14.36
50 day DMA 14.81
100 day DMA 15.8
150 day DMA 16.72
200 day DMA 16.51

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA14.021414.01
12 day EMA14.1214.1314.16
20 day EMA14.2914.3114.35
35 day EMA14.6914.7314.77
50 day EMA15.0315.0715.12

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.9413.9
12 day SMA14.0214.0814.15
20 day SMA14.4214.4714.55
35 day SMA14.3614.3614.36
50 day SMA14.8114.914.99
100 day SMA15.815.8315.86
150 day SMA16.7216.7316.75
200 day SMA16.5116.5216.53
Back to top | Use Dark Theme