Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 16.07 and 16.78

Daily Target 115.51
Daily Target 215.91
Daily Target 316.223333333333
Daily Target 416.62
Daily Target 516.93

Daily price and volume Infibeam

Date Closing Open Range Volume
Fri 24 July 2026 16.30 (0.87%) 16.16 15.83 - 16.54 0.9608 times
Thu 23 July 2026 16.16 (-3.41%) 16.70 16.12 - 16.70 0.5775 times
Wed 22 July 2026 16.73 (-1.82%) 16.95 16.60 - 17.08 0.522 times
Tue 21 July 2026 17.04 (-1.05%) 17.29 16.99 - 17.29 0.6251 times
Mon 20 July 2026 17.22 (0.82%) 16.93 16.92 - 17.30 0.9722 times
Fri 17 July 2026 17.08 (-2.18%) 17.46 17.00 - 17.50 0.7143 times
Thu 16 July 2026 17.46 (-1.74%) 17.97 17.40 - 18.01 1.0678 times
Wed 15 July 2026 17.77 (-0.17%) 18.03 17.70 - 18.15 1.0401 times
Tue 14 July 2026 17.80 (-2.31%) 18.11 17.71 - 18.14 1.3336 times
Mon 13 July 2026 18.22 (0.89%) 17.96 17.70 - 18.39 2.1866 times
Fri 10 July 2026 18.06 (5.43%) 17.45 17.33 - 18.57 6.2666 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 15.33 and 16.8

Weekly Target 115.01
Weekly Target 215.65
Weekly Target 316.476666666667
Weekly Target 417.12
Weekly Target 517.95

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Fri 24 July 2026 16.30 (-4.57%) 16.93 15.83 - 17.30 0.4386 times
Fri 17 July 2026 17.08 (-5.43%) 17.96 17.00 - 18.39 0.7606 times
Fri 10 July 2026 18.06 (5.74%) 16.92 16.08 - 18.57 1.3203 times
Fri 03 July 2026 17.08 (6.35%) 16.07 15.88 - 18.75 2.2342 times
Thu 25 June 2026 16.06 (6.29%) 15.15 14.85 - 16.31 1.0476 times
Fri 19 June 2026 15.11 (11.84%) 13.93 13.69 - 15.43 1.7992 times
Fri 12 June 2026 13.51 (-3.64%) 13.86 13.20 - 13.97 0.4844 times
Fri 05 June 2026 14.02 (0.65%) 14.24 13.70 - 14.51 0.8653 times
Fri 29 May 2026 13.93 (0.8%) 13.98 13.81 - 14.25 0.548 times
Fri 22 May 2026 13.82 (0.58%) 13.61 13.23 - 14.02 0.5018 times
Fri 15 May 2026 13.74 (-1.65%) 14.10 13.55 - 15.02 0.8567 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 14.61 and 17.53

Monthly Target 114.04
Monthly Target 215.17
Monthly Target 316.96
Monthly Target 418.09
Monthly Target 519.88

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Fri 24 July 2026 16.30 (-1.09%) 16.48 15.83 - 18.75 0.8783 times
Tue 30 June 2026 16.48 (18.31%) 14.24 13.20 - 17.16 0.9654 times
Fri 29 May 2026 13.93 (1.16%) 13.80 13.23 - 15.02 0.5365 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.5516 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.4264 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.4786 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.4479 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.539 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.368 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.8084 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.1602 times

monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 16.69
12 day DMA 17.25
20 day DMA 17.06
35 day DMA 15.87
50 day DMA 15.28
100 day DMA 15
150 day DMA 15.6
200 day DMA 16.35

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.7717.08
12 day EMA16.8516.9517.09
20 day EMA16.6616.716.76
35 day EMA16.116.0916.09
50 day EMA15.3215.2815.24

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.8517.11
12 day SMA17.2517.2417.3
20 day SMA17.0617.0316.97
35 day SMA15.8715.815.73
50 day SMA15.2815.2315.19
100 day SMA1515.0215.04
150 day SMA15.615.6115.61
200 day SMA16.3516.3516.35
Back to top | Use Dark Theme