Use Dark Theme
bell notificationshomepagelogin

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 22.91 and 24.05

Daily Target 122.03
Daily Target 222.64
Daily Target 323.166666666667
Daily Target 423.78
Daily Target 524.31

Daily price and volume Infibeam

Date Closing Open Range Volume
Fri 07 February 2025 23.26 (0.56%) 23.17 22.55 - 23.69 0.5278 times
Thu 06 February 2025 23.13 (-0.98%) 23.60 23.00 - 23.62 0.4509 times
Wed 05 February 2025 23.36 (-0.04%) 23.78 23.29 - 23.82 1.3524 times
Tue 04 February 2025 23.37 (3.73%) 22.78 22.49 - 24.55 2.2078 times
Mon 03 February 2025 22.53 (-0.75%) 22.59 22.05 - 22.69 0.2783 times
Fri 31 January 2025 22.70 (2.99%) 22.35 22.00 - 22.81 0.3612 times
Thu 30 January 2025 22.04 (-2.09%) 22.07 21.85 - 22.69 1.0778 times
Wed 29 January 2025 22.51 (5.78%) 21.08 21.08 - 22.73 1.2221 times
Tue 28 January 2025 21.28 (-3.14%) 21.81 20.91 - 22.28 0.7038 times
Mon 27 January 2025 21.97 (-3.17%) 22.54 21.74 - 22.68 1.818 times
Fri 24 January 2025 22.69 (-2.11%) 23.25 22.61 - 23.35 0.3267 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 22.66 and 25.16

Weekly Target 120.79
Weekly Target 222.02
Weekly Target 323.286666666667
Weekly Target 424.52
Weekly Target 525.79

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Fri 07 February 2025 23.26 (2.47%) 22.59 22.05 - 24.55 1.0365 times
Fri 31 January 2025 22.70 (0.04%) 22.54 20.91 - 22.81 1.1153 times
Fri 24 January 2025 22.69 (-7.01%) 24.69 22.61 - 24.69 0.4135 times
Fri 17 January 2025 24.40 (5.9%) 22.94 22.01 - 24.99 1.2299 times
Fri 10 January 2025 23.04 (-11.79%) 26.06 22.90 - 26.27 1.2418 times
Fri 03 January 2025 26.12 (0.04%) 26.18 25.41 - 27.00 0.9064 times
Fri 27 December 2024 26.11 (0.77%) 26.05 25.31 - 26.73 0.8252 times
Fri 20 December 2024 25.91 (-5.33%) 27.33 25.75 - 27.79 0.9513 times
Fri 13 December 2024 27.37 (-4%) 28.51 26.92 - 29.54 1.2516 times
Fri 06 December 2024 28.51 (5.4%) 27.10 26.79 - 29.24 1.0285 times
Fri 29 November 2024 27.05 (5.29%) 26.22 25.56 - 27.49 0.9366 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 22.66 and 25.16

Monthly Target 120.79
Monthly Target 222.02
Monthly Target 323.286666666667
Monthly Target 424.52
Monthly Target 525.79

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Fri 07 February 2025 23.26 (2.47%) 22.59 22.05 - 24.55 0.1298 times
Fri 31 January 2025 22.70 (-12.83%) 25.66 20.91 - 27.00 0.5795 times
Tue 31 December 2024 26.04 (-3.73%) 27.10 25.31 - 29.54 0.5433 times
Fri 29 November 2024 27.05 (-6.92%) 29.59 25.50 - 29.59 0.4472 times
Thu 31 October 2024 29.06 (4.57%) 28.20 26.10 - 31.86 1.0575 times
Mon 30 September 2024 27.79 (-10.9%) 31.45 26.85 - 31.60 0.7112 times
Fri 30 August 2024 31.19 (-0.67%) 31.50 30.04 - 34.17 1.8115 times
Wed 31 July 2024 31.40 (1.65%) 30.82 27.52 - 32.59 1.3228 times
Fri 28 June 2024 30.89 (2.93%) 31.00 25.23 - 33.22 1.6978 times
Fri 31 May 2024 30.01 (-11.89%) 34.01 29.91 - 34.50 1.6992 times
Tue 30 April 2024 34.06 (-0.18%) 34.25 32.92 - 39.16 2.7704 times

 monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 23.13
12 day DMA 22.67
20 day DMA 23.04
35 day DMA 24.08
50 day DMA 25.14
100 day DMA 26.54
150 day DMA 27.87
200 day DMA 28.87

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.0222.96
12 day EMA23.0322.9922.97
20 day EMA23.3123.3223.34
35 day EMA24.0924.1424.2
50 day EMA25.0525.1225.2

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.0222.8
12 day SMA22.6722.6722.73
20 day SMA23.0423.0323.09
35 day SMA24.0824.1724.26
50 day SMA25.1425.2225.29
100 day SMA26.5426.5926.64
150 day SMA27.8727.9227.96
200 day SMA28.8728.9328.98
Back to top Use Dark Theme