Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam Strong Daily Stock price targets for Infibeam 539807 are 33.4 and 34.23 | Daily Target 1 | 33.21 | | Daily Target 2 | 33.58 | | Daily Target 3 | 34.04 | | Daily Target 4 | 34.41 | | Daily Target 5 | 34.87 |
Daily price and volume Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
33.95 (-0.06%) |
34.26 |
33.67 - 34.50 |
0.8084 times |
Thu 02 May 2024 |
33.97 (-0.26%) |
34.01 |
33.65 - 34.46 |
1.1057 times |
Tue 30 April 2024 |
34.06 (-2.57%) |
35.07 |
33.90 - 35.14 |
0.5107 times |
Mon 29 April 2024 |
34.96 (-0.14%) |
35.06 |
34.75 - 35.54 |
0.715 times |
Fri 26 April 2024 |
35.01 (-0.65%) |
35.34 |
34.93 - 35.46 |
0.7635 times |
Thu 25 April 2024 |
35.24 (-0.76%) |
35.32 |
35.12 - 35.84 |
0.5544 times |
Wed 24 April 2024 |
35.51 (1%) |
35.34 |
34.93 - 36.25 |
1.619 times |
Tue 23 April 2024 |
35.16 (1.21%) |
34.91 |
34.55 - 35.43 |
0.8882 times |
Mon 22 April 2024 |
34.74 (3.55%) |
33.99 |
33.61 - 34.95 |
1.6307 times |
Fri 19 April 2024 |
33.55 (-0.89%) |
33.60 |
32.92 - 33.85 |
1.4043 times |
Thu 18 April 2024 |
33.85 (-1.63%) |
34.91 |
33.75 - 34.99 |
1.1452 times |
Weekly price and charts Infibeam Strong weekly Stock price targets for Infibeam 539807 are 32.86 and 34.75 | Weekly Target 1 | 32.49 | | Weekly Target 2 | 33.22 | | Weekly Target 3 | 34.38 | | Weekly Target 4 | 35.11 | | Weekly Target 5 | 36.27 |
Weekly price and volumes for Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
33.95 (-3.03%) |
35.06 |
33.65 - 35.54 |
0.3474 times |
Fri 26 April 2024 |
35.01 (4.35%) |
33.99 |
33.61 - 36.25 |
0.6036 times |
Fri 19 April 2024 |
33.55 (-5.55%) |
33.61 |
32.92 - 35.06 |
0.4667 times |
Fri 12 April 2024 |
35.52 (-5.78%) |
37.88 |
35.22 - 38.00 |
0.4423 times |
Fri 05 April 2024 |
37.70 (10.49%) |
34.25 |
34.05 - 39.16 |
1.2682 times |
Thu 28 March 2024 |
34.12 (-3.53%) |
35.37 |
33.75 - 35.73 |
0.5026 times |
Fri 22 March 2024 |
35.37 (-3.47%) |
36.87 |
34.90 - 38.44 |
0.7854 times |
Fri 15 March 2024 |
36.64 (-8.74%) |
40.95 |
32.96 - 42.50 |
2.3437 times |
Thu 07 March 2024 |
40.15 (11.1%) |
35.91 |
34.96 - 41.39 |
2.0427 times |
Sat 02 March 2024 |
36.14 (4.88%) |
36.00 |
32.84 - 37.88 |
1.1975 times |
Fri 23 February 2024 |
34.46 (-0.46%) |
34.79 |
33.50 - 36.50 |
0.6341 times |
Monthly price and charts Infibeam Strong monthly Stock price targets for Infibeam 539807 are 33.38 and 34.23 | Monthly Target 1 | 33.18 | | Monthly Target 2 | 33.57 | | Monthly Target 3 | 34.033333333333 | | Monthly Target 4 | 34.42 | | Monthly Target 5 | 34.88 |
Monthly price and volumes Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
33.95 (-0.32%) |
34.01 |
33.65 - 34.50 |
0.0449 times |
Tue 30 April 2024 |
34.06 (-0.18%) |
34.25 |
32.92 - 39.16 |
0.6185 times |
Thu 28 March 2024 |
34.12 (-7.13%) |
37.00 |
32.96 - 42.50 |
1.2288 times |
Thu 29 February 2024 |
36.74 (4.76%) |
36.65 |
30.56 - 40.00 |
1.0361 times |
Wed 31 January 2024 |
35.07 (63.96%) |
21.59 |
21.42 - 38.60 |
2.6464 times |
Fri 29 December 2023 |
21.39 (7%) |
20.10 |
19.96 - 24.24 |
1.0236 times |
Thu 30 November 2023 |
19.99 (4.71%) |
19.13 |
18.80 - 22.59 |
0.5557 times |
Tue 31 October 2023 |
19.09 (7.67%) |
17.71 |
17.04 - 23.00 |
1.0858 times |
Fri 29 September 2023 |
17.73 (21.36%) |
14.63 |
14.50 - 19.00 |
1.2786 times |
Thu 31 August 2023 |
14.61 (-4.01%) |
15.47 |
13.70 - 15.47 |
0.4816 times |
Mon 31 July 2023 |
15.22 (-3.18%) |
15.90 |
14.71 - 16.51 |
0.1757 times |
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value | | 5 day DMA | 34.39 | | 12 day DMA | 34.53 | | 20 day DMA | 35.39 | | 35 day DMA | 35.65 | | 50 day DMA | 35.77 | | 100 day DMA | 31.48 | | 150 day DMA | 27.65 | | 200 day DMA | 24.55 | EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.29 | 34.46 | 34.7 | | 12 day EMA | 34.69 | 34.82 | 34.97 | | 20 day EMA | 34.96 | 35.07 | 35.19 | | 35 day EMA | 35.27 | 35.35 | 35.43 | | 50 day EMA | 35.49 | 35.55 | 35.61 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.39 | 34.65 | 34.96 | | 12 day SMA | 34.53 | 34.57 | 34.69 | | 20 day SMA | 35.39 | 35.48 | 35.59 | | 35 day SMA | 35.65 | 35.83 | 35.95 | | 50 day SMA | 35.77 | 35.78 | 35.8 | | 100 day SMA | 31.48 | 31.34 | 31.21 | | 150 day SMA | 27.65 | 27.54 | 27.43 | | 200 day SMA | 24.55 | 24.46 | 24.36 |
|
|
