Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam Strong Daily Stock price targets for Infibeam 539807 are 15.53 and 16.25 | Daily Target 1 | 15 | | Daily Target 2 | 15.33 | | Daily Target 3 | 15.723333333333 | | Daily Target 4 | 16.05 | | Daily Target 5 | 16.44 |
Daily price and volume Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.65 (0.9%) |
15.48 |
15.40 - 16.12 |
1.0323 times |
Thu 28 August 2025 |
15.51 (-1.15%) |
15.62 |
15.36 - 15.66 |
0.4818 times |
Tue 26 August 2025 |
15.69 (-1.07%) |
15.52 |
15.52 - 15.88 |
0.519 times |
Mon 25 August 2025 |
15.86 (-0.31%) |
15.95 |
15.65 - 16.28 |
0.7352 times |
Fri 22 August 2025 |
15.91 (-1%) |
16.12 |
15.82 - 16.12 |
0.7187 times |
Thu 21 August 2025 |
16.07 (-3.43%) |
16.79 |
16.01 - 16.85 |
0.9408 times |
Wed 20 August 2025 |
16.64 (4.92%) |
16.04 |
15.58 - 16.95 |
3.1872 times |
Tue 19 August 2025 |
15.86 (6.16%) |
14.99 |
14.91 - 16.37 |
1.4034 times |
Mon 18 August 2025 |
14.94 (0.95%) |
14.88 |
14.86 - 15.13 |
0.6998 times |
Thu 14 August 2025 |
14.80 (-1%) |
14.87 |
14.77 - 15.03 |
0.2818 times |
Wed 13 August 2025 |
14.95 (-0.53%) |
15.05 |
14.90 - 15.16 |
0.5716 times |
Weekly price and charts Infibeam Strong weekly Stock price targets for Infibeam 539807 are 15.05 and 15.97 | Weekly Target 1 | 14.84 | | Weekly Target 2 | 15.25 | | Weekly Target 3 | 15.763333333333 | | Weekly Target 4 | 16.17 | | Weekly Target 5 | 16.68 |
Weekly price and volumes for Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.65 (-1.63%) |
15.95 |
15.36 - 16.28 |
0.3836 times |
Fri 22 August 2025 |
15.91 (7.5%) |
14.88 |
14.86 - 16.95 |
0.963 times |
Thu 14 August 2025 |
14.80 (-2.89%) |
15.18 |
14.74 - 15.32 |
0.4282 times |
Fri 08 August 2025 |
15.24 (-1.04%) |
15.32 |
15.00 - 15.76 |
0.5679 times |
Fri 01 August 2025 |
15.40 (-3.99%) |
16.00 |
15.30 - 16.24 |
0.5766 times |
Fri 25 July 2025 |
16.04 (0.69%) |
15.99 |
15.82 - 16.71 |
0.9086 times |
Fri 18 July 2025 |
15.93 (-4.04%) |
16.62 |
15.75 - 16.74 |
0.894 times |
Fri 11 July 2025 |
16.60 (6.07%) |
15.69 |
15.13 - 16.86 |
1.5882 times |
Fri 04 July 2025 |
15.65 (-6.9%) |
17.01 |
15.60 - 17.25 |
1.3457 times |
Fri 27 June 2025 |
16.81 (-21.67%) |
20.80 |
16.75 - 23.39 |
2.3443 times |
Thu 19 June 2025 |
21.46 (-1.69%) |
21.70 |
21.10 - 22.95 |
0.5025 times |
Monthly price and charts Infibeam Strong monthly Stock price targets for Infibeam 539807 are 14.55 and 16.76 | Monthly Target 1 | 13.57 | | Monthly Target 2 | 14.61 | | Monthly Target 3 | 15.78 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 17.99 |
Monthly price and volumes Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.65 (-0.19%) |
15.65 |
14.74 - 16.95 |
0.9574 times |
Thu 31 July 2025 |
15.68 (-5.49%) |
16.69 |
15.13 - 16.94 |
1.8563 times |
Mon 30 June 2025 |
16.59 (-23.41%) |
21.29 |
16.16 - 23.64 |
1.736 times |
Fri 30 May 2025 |
21.66 (27.19%) |
17.09 |
15.70 - 22.60 |
1.093 times |
Wed 30 April 2025 |
17.03 (2.78%) |
16.58 |
15.77 - 18.55 |
0.6154 times |
Fri 28 March 2025 |
16.57 (-8.81%) |
18.27 |
16.50 - 20.43 |
1.1344 times |
Fri 28 February 2025 |
18.17 (-19.96%) |
22.59 |
17.80 - 24.55 |
0.73 times |
Fri 31 January 2025 |
22.70 (-12.83%) |
25.66 |
20.91 - 27.00 |
0.693 times |
Tue 31 December 2024 |
26.04 (-3.73%) |
27.10 |
25.31 - 29.54 |
0.6497 times |
Fri 29 November 2024 |
27.05 (-6.92%) |
29.59 |
25.50 - 29.59 |
0.5348 times |
Thu 31 October 2024 |
29.06 (4.57%) |
28.20 |
26.10 - 31.86 |
1.2646 times |
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value | | 5 day DMA | 15.72 | | 12 day DMA | 15.58 | | 20 day DMA | 15.48 | | 35 day DMA | 15.79 | | 50 day DMA | 16.41 | | 100 day DMA | 17.77 | | 150 day DMA | 18.68 | | 200 day DMA | 20.7 | EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.68 | 15.7 | 15.8 | | 12 day EMA | 15.65 | 15.65 | 15.68 | | 20 day EMA | 15.74 | 15.75 | 15.77 | | 35 day EMA | 16.25 | 16.29 | 16.34 | | 50 day EMA | 16.82 | 16.87 | 16.93 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.72 | 15.81 | 16.03 | | 12 day SMA | 15.58 | 15.53 | 15.5 | | 20 day SMA | 15.48 | 15.49 | 15.51 | | 35 day SMA | 15.79 | 15.79 | 15.81 | | 50 day SMA | 16.41 | 16.54 | 16.68 | | 100 day SMA | 17.77 | 17.79 | 17.81 | | 150 day SMA | 18.68 | 18.73 | 18.78 | | 200 day SMA | 20.7 | 20.77 | 20.83 |
|
|
