Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam Strong Daily Stock price targets for Infibeam 539807 are 25.44 and 26.23 | Daily Target 1 | 25.28 | | Daily Target 2 | 25.59 | | Daily Target 3 | 26.066666666667 | | Daily Target 4 | 26.38 | | Daily Target 5 | 26.86 |
Daily price and volume Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
25.91 (-1.6%) |
26.36 |
25.75 - 26.54 |
0.9927 times |
Thu 19 December 2024 |
26.33 (-0.42%) |
25.96 |
25.91 - 26.85 |
1.226 times |
Wed 18 December 2024 |
26.44 (-2.04%) |
27.00 |
26.35 - 27.13 |
0.5815 times |
Tue 17 December 2024 |
26.99 (-0.48%) |
27.20 |
26.88 - 27.44 |
0.7288 times |
Mon 16 December 2024 |
27.12 (-0.91%) |
27.33 |
27.05 - 27.79 |
0.7893 times |
Fri 13 December 2024 |
27.37 (-1.16%) |
27.35 |
26.92 - 27.74 |
0.6845 times |
Thu 12 December 2024 |
27.69 (-1.88%) |
28.23 |
27.54 - 28.32 |
0.8224 times |
Wed 11 December 2024 |
28.22 (-0.74%) |
28.40 |
28.11 - 28.59 |
0.6824 times |
Tue 10 December 2024 |
28.43 (-1.49%) |
28.87 |
28.29 - 29.54 |
1.6323 times |
Mon 09 December 2024 |
28.86 (1.23%) |
28.51 |
28.34 - 29.24 |
1.8601 times |
Fri 06 December 2024 |
28.51 (1.46%) |
28.06 |
27.91 - 29.09 |
0.7293 times |
Weekly price and charts Infibeam Strong weekly Stock price targets for Infibeam 539807 are 24.81 and 26.85 | Weekly Target 1 | 24.44 | | Weekly Target 2 | 25.18 | | Weekly Target 3 | 26.483333333333 | | Weekly Target 4 | 27.22 | | Weekly Target 5 | 28.52 |
Weekly price and volumes for Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
25.91 (-5.33%) |
27.33 |
25.75 - 27.79 |
0.9574 times |
Fri 13 December 2024 |
27.37 (-4%) |
28.51 |
26.92 - 29.54 |
1.2597 times |
Fri 06 December 2024 |
28.51 (5.4%) |
27.10 |
26.79 - 29.24 |
1.0352 times |
Fri 29 November 2024 |
27.05 (5.29%) |
26.22 |
25.56 - 27.49 |
0.9426 times |
Fri 22 November 2024 |
25.69 (-5.86%) |
27.28 |
25.50 - 27.45 |
0.4408 times |
Thu 14 November 2024 |
27.29 (-3.19%) |
28.04 |
26.23 - 28.66 |
1.0588 times |
Fri 08 November 2024 |
28.19 (-3.62%) |
29.33 |
27.73 - 29.33 |
1.1135 times |
Fri 01 November 2024 |
29.25 (11.3%) |
26.36 |
26.11 - 29.59 |
0.9194 times |
Fri 25 October 2024 |
26.28 (-8.97%) |
28.99 |
26.10 - 29.25 |
1.1333 times |
Fri 18 October 2024 |
28.87 (0.35%) |
28.91 |
28.20 - 30.27 |
1.1391 times |
Fri 11 October 2024 |
28.77 (-9.04%) |
30.04 |
27.71 - 30.33 |
2.0981 times |
Monthly price and charts Infibeam Strong monthly Stock price targets for Infibeam 539807 are 23.94 and 27.73 | Monthly Target 1 | 23.28 | | Monthly Target 2 | 24.59 | | Monthly Target 3 | 27.066666666667 | | Monthly Target 4 | 28.38 | | Monthly Target 5 | 30.86 |
Monthly price and volumes Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
25.91 (-4.21%) |
27.10 |
25.75 - 29.54 |
0.2323 times |
Fri 29 November 2024 |
27.05 (-6.92%) |
29.59 |
25.50 - 29.59 |
0.2566 times |
Thu 31 October 2024 |
29.06 (4.57%) |
28.20 |
26.10 - 31.86 |
0.6068 times |
Mon 30 September 2024 |
27.79 (-10.9%) |
31.45 |
26.85 - 31.60 |
0.4081 times |
Fri 30 August 2024 |
31.19 (-0.67%) |
31.50 |
30.04 - 34.17 |
1.0395 times |
Wed 31 July 2024 |
31.40 (1.65%) |
30.82 |
27.52 - 32.59 |
0.759 times |
Fri 28 June 2024 |
30.89 (2.93%) |
31.00 |
25.23 - 33.22 |
0.9742 times |
Fri 31 May 2024 |
30.01 (-11.89%) |
34.01 |
29.91 - 34.50 |
0.9751 times |
Tue 30 April 2024 |
34.06 (-0.18%) |
34.25 |
32.92 - 39.16 |
1.5897 times |
Thu 28 March 2024 |
34.12 (-7.13%) |
37.00 |
32.96 - 42.50 |
3.1586 times |
Thu 29 February 2024 |
36.74 (4.76%) |
36.65 |
30.56 - 40.00 |
2.6631 times |
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value | | 5 day DMA | 26.56 | | 12 day DMA | 27.5 | | 20 day DMA | 27.31 | | 35 day DMA | 27.43 | | 50 day DMA | 27.64 | | 100 day DMA | 28.9 | | 150 day DMA | 29.47 | | 200 day DMA | 30.93 | EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.52 | 26.83 | 27.08 | | 12 day EMA | 27.04 | 27.24 | 27.4 | | 20 day EMA | 27.22 | 27.36 | 27.47 | | 35 day EMA | 27.52 | 27.61 | 27.69 | | 50 day EMA | 27.66 | 27.73 | 27.79 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.56 | 26.85 | 27.12 | | 12 day SMA | 27.5 | 27.7 | 27.82 | | 20 day SMA | 27.31 | 27.3 | 27.28 | | 35 day SMA | 27.43 | 27.49 | 27.53 | | 50 day SMA | 27.64 | 27.7 | 27.75 | | 100 day SMA | 28.9 | 28.95 | 28.98 | | 150 day SMA | 29.47 | 29.52 | 29.56 | | 200 day SMA | 30.93 | 30.97 | 31.02 |
|
|
