Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam Strong Daily Stock price targets for Infibeam 539807 are 30.02 and 33.56 | Daily Target 1 | 27.22 | | Daily Target 2 | 29.28 | | Daily Target 3 | 30.76 | | Daily Target 4 | 32.82 | | Daily Target 5 | 34.3 |
Daily price and volume Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
31.34 (9.24%) |
28.70 |
28.70 - 32.24 |
4.8837 times |
Thu 25 July 2024 |
28.69 (-0.83%) |
28.80 |
28.43 - 28.95 |
0.6304 times |
Wed 24 July 2024 |
28.93 (2.08%) |
28.34 |
28.12 - 29.60 |
0.3891 times |
Tue 23 July 2024 |
28.34 (-1.15%) |
28.67 |
27.52 - 28.81 |
0.3464 times |
Mon 22 July 2024 |
28.67 (0.39%) |
28.80 |
28.02 - 28.82 |
0.7194 times |
Fri 19 July 2024 |
28.56 (-3.09%) |
29.42 |
28.45 - 29.53 |
0.6306 times |
Thu 18 July 2024 |
29.47 (-1.44%) |
29.90 |
29.25 - 29.90 |
0.8044 times |
Tue 16 July 2024 |
29.90 (-0.3%) |
29.92 |
29.82 - 30.34 |
0.6199 times |
Mon 15 July 2024 |
29.99 (-0.23%) |
30.15 |
29.83 - 30.29 |
0.5679 times |
Fri 12 July 2024 |
30.06 (0.43%) |
30.17 |
29.95 - 30.76 |
0.4083 times |
Thu 11 July 2024 |
29.93 (-0.6%) |
30.29 |
29.86 - 30.55 |
0.6357 times |
Weekly price and charts Infibeam Strong weekly Stock price targets for Infibeam 539807 are 29.43 and 34.15 | Weekly Target 1 | 25.65 | | Weekly Target 2 | 28.49 | | Weekly Target 3 | 30.366666666667 | | Weekly Target 4 | 33.21 | | Weekly Target 5 | 35.09 |
Weekly price and volumes for Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
31.34 (9.73%) |
28.80 |
27.52 - 32.24 |
1.3497 times |
Fri 19 July 2024 |
28.56 (-4.99%) |
30.15 |
28.45 - 30.34 |
0.508 times |
Fri 12 July 2024 |
30.06 (1.28%) |
29.75 |
29.32 - 31.76 |
0.8155 times |
Fri 05 July 2024 |
29.68 (-3.92%) |
30.82 |
29.51 - 31.25 |
0.6941 times |
Fri 28 June 2024 |
30.89 (-2.83%) |
31.49 |
30.61 - 32.21 |
0.7845 times |
Fri 21 June 2024 |
31.79 (0.28%) |
32.11 |
31.01 - 33.22 |
0.6509 times |
Fri 14 June 2024 |
31.70 (2.56%) |
31.19 |
30.50 - 32.43 |
1.432 times |
Fri 07 June 2024 |
30.91 (3%) |
31.00 |
25.23 - 31.43 |
1.994 times |
Fri 31 May 2024 |
30.01 (-5.18%) |
31.66 |
29.91 - 31.90 |
1.238 times |
Fri 24 May 2024 |
31.65 (-3.48%) |
32.51 |
31.55 - 32.84 |
0.5334 times |
Sat 18 May 2024 |
32.79 (2.4%) |
32.05 |
30.90 - 33.21 |
1.0892 times |
Monthly price and charts Infibeam Strong monthly Stock price targets for Infibeam 539807 are 29.43 and 34.15 | Monthly Target 1 | 25.65 | | Monthly Target 2 | 28.49 | | Monthly Target 3 | 30.366666666667 | | Monthly Target 4 | 33.21 | | Monthly Target 5 | 35.09 |
Monthly price and volumes Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
31.34 (1.46%) |
30.82 |
27.52 - 32.24 |
0.2849 times |
Fri 28 June 2024 |
30.89 (2.93%) |
31.00 |
25.23 - 33.22 |
0.4113 times |
Fri 31 May 2024 |
30.01 (-11.89%) |
34.01 |
29.91 - 34.50 |
0.4116 times |
Tue 30 April 2024 |
34.06 (-0.18%) |
34.25 |
32.92 - 39.16 |
0.6711 times |
Thu 28 March 2024 |
34.12 (-7.13%) |
37.00 |
32.96 - 42.50 |
1.3334 times |
Thu 29 February 2024 |
36.74 (4.76%) |
36.65 |
30.56 - 40.00 |
1.1242 times |
Wed 31 January 2024 |
35.07 (63.96%) |
21.59 |
21.42 - 38.60 |
2.8716 times |
Fri 29 December 2023 |
21.39 (7%) |
20.10 |
19.96 - 24.24 |
1.1107 times |
Thu 30 November 2023 |
19.99 (4.71%) |
19.13 |
18.80 - 22.59 |
0.603 times |
Tue 31 October 2023 |
19.09 (7.67%) |
17.71 |
17.04 - 23.00 |
1.1782 times |
Fri 29 September 2023 |
17.73 (21.36%) |
14.63 |
14.50 - 19.00 |
1.3874 times |
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 29.5 | | 20 day DMA | 29.75 | | 35 day DMA | 30.46 | | 50 day DMA | 30.62 | | 100 day DMA | 32.96 | | 150 day DMA | 31.72 | | 200 day DMA | 28.97 | EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.67 | 28.83 | 28.9 | | 12 day EMA | 29.59 | 29.27 | 29.38 | | 20 day EMA | 29.82 | 29.66 | 29.76 | | 35 day EMA | 30.19 | 30.12 | 30.2 | | 50 day EMA | 30.59 | 30.56 | 30.64 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 28.64 | 28.79 | | 12 day SMA | 29.5 | 29.43 | 29.53 | | 20 day SMA | 29.75 | 29.72 | 29.85 | | 35 day SMA | 30.46 | 30.39 | 30.36 | | 50 day SMA | 30.62 | 30.64 | 30.72 | | 100 day SMA | 32.96 | 32.99 | 33.06 | | 150 day SMA | 31.72 | 31.67 | 31.63 | | 200 day SMA | 28.97 | 28.92 | 28.86 |
|
|
