Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam Strong Daily Stock price targets for Infibeam 539807 are 22.91 and 24.05 Daily Target 1 | 22.03 | Daily Target 2 | 22.64 | Daily Target 3 | 23.166666666667 | Daily Target 4 | 23.78 | Daily Target 5 | 24.31 |
Daily price and volume Infibeam
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
23.26 (0.56%) |
23.17 |
22.55 - 23.69 |
0.5278 times |
Thu 06 February 2025 |
23.13 (-0.98%) |
23.60 |
23.00 - 23.62 |
0.4509 times |
Wed 05 February 2025 |
23.36 (-0.04%) |
23.78 |
23.29 - 23.82 |
1.3524 times |
Tue 04 February 2025 |
23.37 (3.73%) |
22.78 |
22.49 - 24.55 |
2.2078 times |
Mon 03 February 2025 |
22.53 (-0.75%) |
22.59 |
22.05 - 22.69 |
0.2783 times |
Fri 31 January 2025 |
22.70 (2.99%) |
22.35 |
22.00 - 22.81 |
0.3612 times |
Thu 30 January 2025 |
22.04 (-2.09%) |
22.07 |
21.85 - 22.69 |
1.0778 times |
Wed 29 January 2025 |
22.51 (5.78%) |
21.08 |
21.08 - 22.73 |
1.2221 times |
Tue 28 January 2025 |
21.28 (-3.14%) |
21.81 |
20.91 - 22.28 |
0.7038 times |
Mon 27 January 2025 |
21.97 (-3.17%) |
22.54 |
21.74 - 22.68 |
1.818 times |
Fri 24 January 2025 |
22.69 (-2.11%) |
23.25 |
22.61 - 23.35 |
0.3267 times |

Weekly price and charts Infibeam Strong weekly Stock price targets for Infibeam 539807 are 22.66 and 25.16 Weekly Target 1 | 20.79 | Weekly Target 2 | 22.02 | Weekly Target 3 | 23.286666666667 | Weekly Target 4 | 24.52 | Weekly Target 5 | 25.79 |
Weekly price and volumes for Infibeam
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
23.26 (2.47%) |
22.59 |
22.05 - 24.55 |
1.0365 times |
Fri 31 January 2025 |
22.70 (0.04%) |
22.54 |
20.91 - 22.81 |
1.1153 times |
Fri 24 January 2025 |
22.69 (-7.01%) |
24.69 |
22.61 - 24.69 |
0.4135 times |
Fri 17 January 2025 |
24.40 (5.9%) |
22.94 |
22.01 - 24.99 |
1.2299 times |
Fri 10 January 2025 |
23.04 (-11.79%) |
26.06 |
22.90 - 26.27 |
1.2418 times |
Fri 03 January 2025 |
26.12 (0.04%) |
26.18 |
25.41 - 27.00 |
0.9064 times |
Fri 27 December 2024 |
26.11 (0.77%) |
26.05 |
25.31 - 26.73 |
0.8252 times |
Fri 20 December 2024 |
25.91 (-5.33%) |
27.33 |
25.75 - 27.79 |
0.9513 times |
Fri 13 December 2024 |
27.37 (-4%) |
28.51 |
26.92 - 29.54 |
1.2516 times |
Fri 06 December 2024 |
28.51 (5.4%) |
27.10 |
26.79 - 29.24 |
1.0285 times |
Fri 29 November 2024 |
27.05 (5.29%) |
26.22 |
25.56 - 27.49 |
0.9366 times |

Monthly price and charts Infibeam Strong monthly Stock price targets for Infibeam 539807 are 22.66 and 25.16 Monthly Target 1 | 20.79 | Monthly Target 2 | 22.02 | Monthly Target 3 | 23.286666666667 | Monthly Target 4 | 24.52 | Monthly Target 5 | 25.79 |
Monthly price and volumes Infibeam
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
23.26 (2.47%) |
22.59 |
22.05 - 24.55 |
0.1298 times |
Fri 31 January 2025 |
22.70 (-12.83%) |
25.66 |
20.91 - 27.00 |
0.5795 times |
Tue 31 December 2024 |
26.04 (-3.73%) |
27.10 |
25.31 - 29.54 |
0.5433 times |
Fri 29 November 2024 |
27.05 (-6.92%) |
29.59 |
25.50 - 29.59 |
0.4472 times |
Thu 31 October 2024 |
29.06 (4.57%) |
28.20 |
26.10 - 31.86 |
1.0575 times |
Mon 30 September 2024 |
27.79 (-10.9%) |
31.45 |
26.85 - 31.60 |
0.7112 times |
Fri 30 August 2024 |
31.19 (-0.67%) |
31.50 |
30.04 - 34.17 |
1.8115 times |
Wed 31 July 2024 |
31.40 (1.65%) |
30.82 |
27.52 - 32.59 |
1.3228 times |
Fri 28 June 2024 |
30.89 (2.93%) |
31.00 |
25.23 - 33.22 |
1.6978 times |
Fri 31 May 2024 |
30.01 (-11.89%) |
34.01 |
29.91 - 34.50 |
1.6992 times |
Tue 30 April 2024 |
34.06 (-0.18%) |
34.25 |
32.92 - 39.16 |
2.7704 times |

DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
DMA period | DMA value | 5 day DMA | 23.13 | 12 day DMA | 22.67 | 20 day DMA | 23.04 | 35 day DMA | 24.08 | 50 day DMA | 25.14 | 100 day DMA | 26.54 | 150 day DMA | 27.87 | 200 day DMA | 28.87 | EMA (exponential moving average) of Infibeam 539807
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 23.1 | 23.02 | 22.96 | 12 day EMA | 23.03 | 22.99 | 22.97 | 20 day EMA | 23.31 | 23.32 | 23.34 | 35 day EMA | 24.09 | 24.14 | 24.2 | 50 day EMA | 25.05 | 25.12 | 25.2 |
SMA (simple moving average) of Infibeam 539807
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 23.13 | 23.02 | 22.8 | 12 day SMA | 22.67 | 22.67 | 22.73 | 20 day SMA | 23.04 | 23.03 | 23.09 | 35 day SMA | 24.08 | 24.17 | 24.26 | 50 day SMA | 25.14 | 25.22 | 25.29 | 100 day SMA | 26.54 | 26.59 | 26.64 | 150 day SMA | 27.87 | 27.92 | 27.96 | 200 day SMA | 28.87 | 28.93 | 28.98 |
|
|