Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam Strong Daily Stock price targets for Infibeam 539807 are 18.41 and 19.09 | Daily Target 1 | 18.28 | | Daily Target 2 | 18.54 | | Daily Target 3 | 18.963333333333 | | Daily Target 4 | 19.22 | | Daily Target 5 | 19.64 |
Daily price and volume Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
18.79 (-1.78%) |
19.02 |
18.71 - 19.39 |
0.853 times |
Thu 23 October 2025 |
19.13 (0.53%) |
19.08 |
18.94 - 19.37 |
0.4385 times |
Tue 21 October 2025 |
19.03 (0.69%) |
18.86 |
18.86 - 19.11 |
0.1076 times |
Mon 20 October 2025 |
18.90 (0%) |
19.00 |
18.60 - 19.15 |
1.0351 times |
Fri 17 October 2025 |
18.90 (0.43%) |
18.92 |
18.80 - 19.51 |
1.4081 times |
Thu 16 October 2025 |
18.82 (0.27%) |
18.79 |
18.77 - 19.07 |
1.0189 times |
Wed 15 October 2025 |
18.77 (0.59%) |
18.52 |
18.37 - 18.94 |
1.0589 times |
Tue 14 October 2025 |
18.66 (-2.81%) |
19.06 |
18.50 - 19.19 |
2.1743 times |
Mon 13 October 2025 |
19.20 (-1.79%) |
19.37 |
18.99 - 19.40 |
0.7689 times |
Fri 10 October 2025 |
19.55 (1.35%) |
19.30 |
19.04 - 19.80 |
1.1367 times |
Thu 09 October 2025 |
19.29 (3.43%) |
18.89 |
18.30 - 19.52 |
4.0171 times |
Weekly price and charts Infibeam Strong weekly Stock price targets for Infibeam 539807 are 18.41 and 19.09 | Weekly Target 1 | 18.28 | | Weekly Target 2 | 18.54 | | Weekly Target 3 | 18.963333333333 | | Weekly Target 4 | 19.22 | | Weekly Target 5 | 19.64 |
Weekly price and volumes for Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
18.79 (-1.78%) |
19.02 |
18.71 - 19.39 |
0.1374 times |
Thu 23 October 2025 |
19.13 (1.22%) |
19.00 |
18.60 - 19.37 |
0.2547 times |
Fri 17 October 2025 |
18.90 (-3.32%) |
19.37 |
18.37 - 19.51 |
1.0356 times |
Fri 10 October 2025 |
19.55 (16.93%) |
16.79 |
16.67 - 20.00 |
3.5688 times |
Fri 03 October 2025 |
16.72 (5.69%) |
15.82 |
15.64 - 16.77 |
0.7027 times |
Fri 26 September 2025 |
15.82 (-3.12%) |
16.30 |
15.70 - 17.10 |
1.1344 times |
Fri 19 September 2025 |
16.33 (2.38%) |
15.98 |
15.90 - 16.70 |
1.0639 times |
Fri 12 September 2025 |
15.95 (-1.48%) |
16.39 |
14.68 - 16.39 |
0.6997 times |
Fri 05 September 2025 |
16.19 (3.45%) |
15.88 |
15.49 - 16.50 |
0.8655 times |
Fri 29 August 2025 |
15.65 (-1.63%) |
15.95 |
15.36 - 16.28 |
0.5373 times |
Fri 22 August 2025 |
15.91 (7.5%) |
14.88 |
14.86 - 16.95 |
1.3491 times |
Monthly price and charts Infibeam Strong monthly Stock price targets for Infibeam 539807 are 17.43 and 21.37 | Monthly Target 1 | 14.34 | | Monthly Target 2 | 16.57 | | Monthly Target 3 | 18.283333333333 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 22.22 |
Monthly price and volumes Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
18.79 (15.99%) |
16.06 |
16.06 - 20.00 |
1.2993 times |
Tue 30 September 2025 |
16.20 (3.51%) |
15.88 |
14.68 - 17.10 |
0.9729 times |
Fri 29 August 2025 |
15.65 (-0.19%) |
15.65 |
14.74 - 16.95 |
0.8392 times |
Thu 31 July 2025 |
15.68 (-5.49%) |
16.69 |
15.13 - 16.94 |
1.6273 times |
Mon 30 June 2025 |
16.59 (-23.41%) |
21.29 |
16.16 - 23.64 |
1.5218 times |
Fri 30 May 2025 |
21.66 (27.19%) |
17.09 |
15.70 - 22.60 |
0.9582 times |
Wed 30 April 2025 |
17.03 (2.78%) |
16.58 |
15.77 - 18.55 |
0.5395 times |
Fri 28 March 2025 |
16.57 (-8.81%) |
18.27 |
16.50 - 20.43 |
0.9944 times |
Fri 28 February 2025 |
18.17 (-19.96%) |
22.59 |
17.80 - 24.55 |
0.64 times |
Fri 31 January 2025 |
22.70 (-12.83%) |
25.66 |
20.91 - 27.00 |
0.6075 times |
Tue 31 December 2024 |
26.04 (-3.73%) |
27.10 |
25.31 - 29.54 |
0.5695 times |
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value | | 5 day DMA | 18.95 | | 12 day DMA | 18.97 | | 20 day DMA | 18.02 | | 35 day DMA | 17.25 | | 50 day DMA | 16.77 | | 100 day DMA | 17.4 | | 150 day DMA | 17.62 | | 200 day DMA | 18.77 | EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.92 | 18.98 | 18.91 | | 12 day EMA | 18.64 | 18.61 | 18.52 | | 20 day EMA | 18.2 | 18.14 | 18.04 | | 35 day EMA | 17.56 | 17.49 | 17.39 | | 50 day EMA | 16.86 | 16.78 | 16.68 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.95 | 18.96 | 18.88 | | 12 day SMA | 18.97 | 18.92 | 18.77 | | 20 day SMA | 18.02 | 17.91 | 17.78 | | 35 day SMA | 17.25 | 17.18 | 17.08 | | 50 day SMA | 16.77 | 16.69 | 16.61 | | 100 day SMA | 17.4 | 17.43 | 17.45 | | 150 day SMA | 17.62 | 17.63 | 17.63 | | 200 day SMA | 18.77 | 18.81 | 18.84 |
|
|
