Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam Strong Daily Stock price targets for Infibeam 539807 are 16.34 and 16.8 | Daily Target 1 | 16.25 | | Daily Target 2 | 16.43 | | Daily Target 3 | 16.713333333333 | | Daily Target 4 | 16.89 | | Daily Target 5 | 17.17 |
Daily price and volume Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
16.60 (-2.12%) |
16.95 |
16.54 - 17.00 |
0.3644 times |
Tue 16 December 2025 |
16.96 (0.65%) |
16.89 |
16.61 - 17.03 |
0.5606 times |
Mon 15 December 2025 |
16.85 (-1.23%) |
17.05 |
16.78 - 17.15 |
1.1248 times |
Fri 12 December 2025 |
17.06 (-0.41%) |
17.20 |
17.00 - 17.44 |
0.6968 times |
Thu 11 December 2025 |
17.13 (0.18%) |
17.10 |
16.90 - 17.36 |
0.5739 times |
Wed 10 December 2025 |
17.10 (-3.5%) |
17.89 |
17.02 - 17.89 |
0.956 times |
Tue 09 December 2025 |
17.72 (4.17%) |
16.99 |
16.56 - 18.60 |
1.6724 times |
Mon 08 December 2025 |
17.01 (-3.84%) |
17.73 |
16.84 - 17.78 |
1.6768 times |
Fri 05 December 2025 |
17.69 (-1.45%) |
18.21 |
17.55 - 18.21 |
1.313 times |
Thu 04 December 2025 |
17.95 (-2.45%) |
18.23 |
17.90 - 18.39 |
1.0614 times |
Wed 03 December 2025 |
18.40 (-1.29%) |
18.62 |
18.22 - 18.62 |
1.1522 times |
Weekly price and charts Infibeam Strong weekly Stock price targets for Infibeam 539807 are 16.27 and 16.88 | Weekly Target 1 | 16.15 | | Weekly Target 2 | 16.38 | | Weekly Target 3 | 16.763333333333 | | Weekly Target 4 | 16.99 | | Weekly Target 5 | 17.37 |
Weekly price and volumes for Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
16.60 (-2.7%) |
17.05 |
16.54 - 17.15 |
0.2601 times |
Fri 12 December 2025 |
17.06 (-3.56%) |
17.73 |
16.56 - 18.60 |
0.7075 times |
Fri 05 December 2025 |
17.69 (-8.15%) |
19.29 |
17.55 - 19.52 |
0.6894 times |
Fri 28 November 2025 |
19.26 (-3.89%) |
20.05 |
19.09 - 20.49 |
0.8695 times |
Fri 21 November 2025 |
20.04 (5.09%) |
19.31 |
18.90 - 20.25 |
1.4356 times |
Fri 14 November 2025 |
19.07 (4.49%) |
18.01 |
17.41 - 19.75 |
2.1279 times |
Fri 07 November 2025 |
18.25 (-6.41%) |
19.57 |
17.80 - 19.95 |
0.8546 times |
Fri 31 October 2025 |
19.50 (1.93%) |
19.02 |
18.71 - 20.03 |
1.365 times |
Thu 23 October 2025 |
19.13 (1.22%) |
19.00 |
18.60 - 19.37 |
0.3337 times |
Fri 17 October 2025 |
18.90 (-3.32%) |
19.37 |
18.37 - 19.51 |
1.3567 times |
Fri 10 October 2025 |
19.55 (16.93%) |
16.79 |
16.67 - 20.00 |
4.6755 times |
Monthly price and charts Infibeam Strong monthly Stock price targets for Infibeam 539807 are 15.08 and 18.06 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 15.59 | | Monthly Target 3 | 17.553333333333 | | Monthly Target 4 | 18.57 | | Monthly Target 5 | 20.53 |
Monthly price and volumes Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
16.60 (-13.81%) |
19.29 |
16.54 - 19.52 |
0.2965 times |
Fri 28 November 2025 |
19.26 (-1.23%) |
19.57 |
17.41 - 20.49 |
0.9462 times |
Fri 31 October 2025 |
19.50 (20.37%) |
16.06 |
16.06 - 20.03 |
1.4806 times |
Tue 30 September 2025 |
16.20 (3.51%) |
15.88 |
14.68 - 17.10 |
0.9499 times |
Fri 29 August 2025 |
15.65 (-0.19%) |
15.65 |
14.74 - 16.95 |
0.8194 times |
Thu 31 July 2025 |
15.68 (-5.49%) |
16.69 |
15.13 - 16.94 |
1.5887 times |
Mon 30 June 2025 |
16.59 (-23.41%) |
21.29 |
16.16 - 23.64 |
1.4857 times |
Fri 30 May 2025 |
21.66 (27.19%) |
17.09 |
15.70 - 22.60 |
0.9355 times |
Wed 30 April 2025 |
17.03 (2.78%) |
16.58 |
15.77 - 18.55 |
0.5267 times |
Fri 28 March 2025 |
16.57 (-8.81%) |
18.27 |
16.50 - 20.43 |
0.9708 times |
Fri 28 February 2025 |
18.17 (-19.96%) |
22.59 |
17.80 - 24.55 |
0.6248 times |
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value | | 5 day DMA | 16.92 | | 12 day DMA | 17.43 | | 20 day DMA | 18.25 | | 35 day DMA | 18.52 | | 50 day DMA | 18.56 | | 100 day DMA | 17.22 | | 150 day DMA | 17.88 | | 200 day DMA | 17.9 | EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.93 | 17.09 | 17.15 | | 12 day EMA | 17.42 | 17.57 | 17.68 | | 20 day EMA | 17.8 | 17.93 | 18.03 | | 35 day EMA | 18.05 | 18.14 | 18.21 | | 50 day EMA | 18.2 | 18.27 | 18.32 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.92 | 17.02 | 17.17 | | 12 day SMA | 17.43 | 17.61 | 17.81 | | 20 day SMA | 18.25 | 18.38 | 18.51 | | 35 day SMA | 18.52 | 18.58 | 18.64 | | 50 day SMA | 18.56 | 18.56 | 18.54 | | 100 day SMA | 17.22 | 17.21 | 17.2 | | 150 day SMA | 17.88 | 17.88 | 17.88 | | 200 day SMA | 17.9 | 17.92 | 17.93 |
|
|
