Use Dark Theme
bell notificationshomepagelogin

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 19.63 and 20.63

Daily Target 119.37
Daily Target 219.89
Daily Target 320.37
Daily Target 420.89
Daily Target 521.37

Daily price and volume Infibeam

Date Closing Open Range Volume
Tue 24 June 2025 20.41 (1.44%) 20.44 19.85 - 20.85 1.2462 times
Mon 23 June 2025 20.12 (-6.24%) 20.80 20.00 - 21.06 1.2014 times
Thu 19 June 2025 21.46 (-1.42%) 21.66 21.10 - 22.15 0.3898 times
Wed 18 June 2025 21.77 (-1.4%) 22.08 21.70 - 22.42 0.3762 times
Tue 17 June 2025 22.08 (-2.39%) 22.60 21.86 - 22.81 0.7466 times
Mon 16 June 2025 22.62 (3.62%) 21.70 21.22 - 22.95 2.2149 times
Fri 13 June 2025 21.83 (-1.67%) 21.92 21.55 - 22.30 0.8882 times
Thu 12 June 2025 22.20 (-4.6%) 23.42 21.75 - 23.55 0.7243 times
Wed 11 June 2025 23.27 (0.78%) 23.09 23.02 - 23.64 1.2375 times
Tue 10 June 2025 23.09 (0.13%) 23.22 22.84 - 23.34 0.9749 times
Mon 09 June 2025 23.06 (2.13%) 22.55 22.55 - 23.35 0.8962 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 19.53 and 20.74

Weekly Target 119.23
Weekly Target 219.82
Weekly Target 320.44
Weekly Target 421.03
Weekly Target 521.65

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Tue 24 June 2025 20.41 (-4.89%) 20.80 19.85 - 21.06 0.5741 times
Thu 19 June 2025 21.46 (-1.69%) 21.70 21.10 - 22.95 0.8743 times
Fri 13 June 2025 21.83 (-3.32%) 22.55 21.55 - 23.64 1.1074 times
Fri 06 June 2025 22.58 (4.25%) 21.29 20.84 - 22.93 1.2482 times
Fri 30 May 2025 21.66 (7.49%) 20.54 19.80 - 22.60 1.9627 times
Fri 23 May 2025 20.15 (6.22%) 19.18 18.74 - 20.50 1.17 times
Fri 16 May 2025 18.97 (14.83%) 17.40 17.11 - 19.10 0.8962 times
Fri 09 May 2025 16.52 (-3.84%) 17.25 15.70 - 17.68 0.8201 times
Fri 02 May 2025 17.18 (-2.05%) 17.40 16.87 - 18.02 0.5255 times
Fri 25 April 2025 17.54 (-0.68%) 17.69 17.22 - 18.55 0.8215 times
Thu 17 April 2025 17.66 (8.54%) 16.34 16.34 - 17.75 0.5919 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 18.24 and 22.03

Monthly Target 117.51
Monthly Target 218.96
Monthly Target 321.3
Monthly Target 422.75
Monthly Target 525.09

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Tue 24 June 2025 20.41 (-5.77%) 21.29 19.85 - 23.64 0.9983 times
Fri 30 May 2025 21.66 (27.19%) 17.09 15.70 - 22.60 1.3005 times
Wed 30 April 2025 17.03 (2.78%) 16.58 15.77 - 18.55 0.7322 times
Fri 28 March 2025 16.57 (-8.81%) 18.27 16.50 - 20.43 1.3497 times
Fri 28 February 2025 18.17 (-19.96%) 22.59 17.80 - 24.55 0.8686 times
Fri 31 January 2025 22.70 (-12.83%) 25.66 20.91 - 27.00 0.8246 times
Tue 31 December 2024 26.04 (-3.73%) 27.10 25.31 - 29.54 0.773 times
Fri 29 November 2024 27.05 (-6.92%) 29.59 25.50 - 29.59 0.6363 times
Thu 31 October 2024 29.06 (4.57%) 28.20 26.10 - 31.86 1.5047 times
Mon 30 September 2024 27.79 (-10.9%) 31.45 26.85 - 31.60 1.0119 times
Fri 30 August 2024 31.19 (-0.67%) 31.50 30.04 - 34.17 2.5775 times

 monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 21.17
12 day DMA 22.04
20 day DMA 21.85
35 day DMA 20.36
50 day DMA 19.45
100 day DMA 19.71
150 day DMA 21.93
200 day DMA 23.67

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.3121.91
12 day EMA21.4821.6721.95
20 day EMA21.2921.3821.51
35 day EMA20.5220.5320.55
50 day EMA19.4119.3719.34

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.6121.95
12 day SMA22.0422.2222.36
20 day SMA21.8521.8321.83
35 day SMA20.3620.2720.19
50 day SMA19.4519.3819.32
100 day SMA19.7119.7519.79
150 day SMA21.9321.9822.04
200 day SMA23.6723.7223.78
Back to top Use Dark Theme