Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam Strong Daily Stock price targets for Infibeam 539807 are 17.02 and 17.65 | Daily Target 1 | 16.51 | | Daily Target 2 | 16.89 | | Daily Target 3 | 17.136666666667 | | Daily Target 4 | 17.52 | | Daily Target 5 | 17.77 |
Daily price and volume Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17.28 (0.17%) |
17.16 |
16.75 - 17.38 |
0.4702 times |
Tue 01 April 2025 |
17.25 (4.1%) |
16.58 |
16.58 - 17.36 |
0.7232 times |
Fri 28 March 2025 |
16.57 (-2.76%) |
17.13 |
16.50 - 17.74 |
1.4549 times |
Wed 26 March 2025 |
17.04 (-2.35%) |
17.46 |
16.95 - 17.66 |
0.9995 times |
Tue 25 March 2025 |
17.45 (-3.91%) |
18.26 |
17.32 - 18.50 |
0.7607 times |
Mon 24 March 2025 |
18.16 (1.34%) |
18.12 |
18.05 - 18.80 |
1.3586 times |
Fri 21 March 2025 |
17.92 (0.96%) |
17.80 |
17.60 - 18.44 |
1.6831 times |
Thu 20 March 2025 |
17.75 (-1.61%) |
18.43 |
17.60 - 18.65 |
0.6249 times |
Wed 19 March 2025 |
18.04 (1.29%) |
18.01 |
17.81 - 18.48 |
0.9572 times |
Tue 18 March 2025 |
17.81 (2.89%) |
17.50 |
17.48 - 17.99 |
0.9677 times |
Mon 17 March 2025 |
17.31 (-3.51%) |
18.54 |
17.21 - 18.54 |
0.8282 times |
Weekly price and charts Infibeam Strong weekly Stock price targets for Infibeam 539807 are 16.93 and 17.73 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 16.78 | | Weekly Target 3 | 17.08 | | Weekly Target 4 | 17.58 | | Weekly Target 5 | 17.88 |
Weekly price and volumes for Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17.28 (4.28%) |
16.58 |
16.58 - 17.38 |
0.4273 times |
Fri 28 March 2025 |
16.57 (-7.53%) |
18.12 |
16.50 - 18.80 |
1.6376 times |
Fri 21 March 2025 |
17.92 (-0.11%) |
18.54 |
17.21 - 18.65 |
1.8121 times |
Thu 13 March 2025 |
17.94 (-7.38%) |
19.49 |
17.87 - 19.60 |
0.9897 times |
Fri 07 March 2025 |
19.37 (6.6%) |
18.27 |
17.27 - 20.43 |
0.906 times |
Fri 28 February 2025 |
18.17 (-8.69%) |
19.52 |
17.80 - 20.15 |
0.6466 times |
Fri 21 February 2025 |
19.90 (1.32%) |
19.50 |
18.41 - 20.96 |
0.9406 times |
Fri 14 February 2025 |
19.64 (-15.56%) |
23.06 |
19.35 - 23.30 |
1.1212 times |
Fri 07 February 2025 |
23.26 (2.47%) |
22.59 |
22.05 - 24.55 |
0.7317 times |
Fri 31 January 2025 |
22.70 (0.04%) |
22.54 |
20.91 - 22.81 |
0.7872 times |
Fri 24 January 2025 |
22.69 (-7.01%) |
24.69 |
22.61 - 24.69 |
0.2919 times |
Monthly price and charts Infibeam Strong monthly Stock price targets for Infibeam 539807 are 16.93 and 17.73 | Monthly Target 1 | 16.28 | | Monthly Target 2 | 16.78 | | Monthly Target 3 | 17.08 | | Monthly Target 4 | 17.58 | | Monthly Target 5 | 17.88 |
Monthly price and volumes Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17.28 (4.28%) |
16.58 |
16.58 - 17.38 |
0.0935 times |
Fri 28 March 2025 |
16.57 (-8.81%) |
18.27 |
16.50 - 20.43 |
1.17 times |
Fri 28 February 2025 |
18.17 (-19.96%) |
22.59 |
17.80 - 24.55 |
0.7529 times |
Fri 31 January 2025 |
22.70 (-12.83%) |
25.66 |
20.91 - 27.00 |
0.7148 times |
Tue 31 December 2024 |
26.04 (-3.73%) |
27.10 |
25.31 - 29.54 |
0.6701 times |
Fri 29 November 2024 |
27.05 (-6.92%) |
29.59 |
25.50 - 29.59 |
0.5516 times |
Thu 31 October 2024 |
29.06 (4.57%) |
28.20 |
26.10 - 31.86 |
1.3043 times |
Mon 30 September 2024 |
27.79 (-10.9%) |
31.45 |
26.85 - 31.60 |
0.8772 times |
Fri 30 August 2024 |
31.19 (-0.67%) |
31.50 |
30.04 - 34.17 |
2.2342 times |
Wed 31 July 2024 |
31.40 (1.65%) |
30.82 |
27.52 - 32.59 |
1.6314 times |
Fri 28 June 2024 |
30.89 (2.93%) |
31.00 |
25.23 - 33.22 |
2.094 times |
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value | | 5 day DMA | 17.12 | | 12 day DMA | 17.54 | | 20 day DMA | 17.98 | | 35 day DMA | 18.89 | | 50 day DMA | 20.12 | | 100 day DMA | 23.28 | | 150 day DMA | 25.17 | | 200 day DMA | 26.59 | EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.25 | 17.23 | 17.22 | | 12 day EMA | 17.59 | 17.65 | 17.72 | | 20 day EMA | 18.06 | 18.14 | 18.23 | | 35 day EMA | 19.06 | 19.16 | 19.27 | | 50 day EMA | 20.07 | 20.18 | 20.3 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.12 | 17.29 | 17.43 | | 12 day SMA | 17.54 | 17.61 | 17.73 | | 20 day SMA | 17.98 | 18.03 | 18.1 | | 35 day SMA | 18.89 | 19.06 | 19.23 | | 50 day SMA | 20.12 | 20.26 | 20.38 | | 100 day SMA | 23.28 | 23.39 | 23.51 | | 150 day SMA | 25.17 | 25.27 | 25.36 | | 200 day SMA | 26.59 | 26.66 | 26.73 |
|
|
