Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 12.74 and 13.48
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.34 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 14.08 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.16 (-5.12%) | 13.77 | 13.06 - 13.80 | 0.2063 times | Wed 25 March 2026 | 13.87 (2.06%) | 13.59 | 13.59 - 14.15 | 0.1335 times | Tue 24 March 2026 | 13.59 (1.65%) | 13.99 | 13.34 - 13.99 | 0.1194 times | Mon 23 March 2026 | 13.37 (-5.98%) | 14.15 | 13.28 - 14.16 | 8.8873 times | Fri 20 March 2026 | 14.22 (1.21%) | 14.11 | 14.11 - 14.63 | 0.1215 times | Thu 19 March 2026 | 14.05 (-4.68%) | 14.69 | 14.01 - 14.69 | 0.0799 times | Wed 18 March 2026 | 14.74 (4.61%) | 14.09 | 14.09 - 14.83 | 0.1112 times | Tue 17 March 2026 | 14.09 (0.57%) | 14.22 | 14.01 - 14.26 | 0.055 times | Mon 16 March 2026 | 14.01 (-0.99%) | 14.11 | 13.79 - 14.23 | 0.1417 times | Fri 13 March 2026 | 14.15 (-3.54%) | 14.68 | 14.10 - 14.79 | 0.1443 times | Thu 12 March 2026 | 14.67 (-1.54%) | 14.90 | 14.54 - 15.14 | 0.123 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 12.56 and 13.66
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.16 (-7.45%) | 14.15 | 13.06 - 14.16 | 6.5998 times | Fri 20 March 2026 | 14.22 (0.49%) | 14.11 | 13.79 - 14.83 | 0.3596 times | Fri 13 March 2026 | 14.15 (-10.16%) | 15.68 | 14.10 - 15.68 | 0.4315 times | Fri 06 March 2026 | 15.75 (-4.95%) | 14.21 | 14.21 - 16.58 | 0.2942 times | Fri 27 February 2026 | 16.57 (-10.48%) | 18.48 | 16.46 - 18.76 | 0.2315 times | Fri 20 February 2026 | 18.51 (-2.06%) | 18.88 | 18.04 - 19.35 | 0.2958 times | Fri 13 February 2026 | 18.90 (12.03%) | 16.85 | 16.82 - 19.42 | 0.6582 times | Fri 06 February 2026 | 16.87 (3.69%) | 16.38 | 15.99 - 17.87 | 0.3714 times | Fri 30 January 2026 | 16.27 (2.91%) | 15.97 | 15.33 - 16.49 | 0.2487 times | Fri 23 January 2026 | 15.81 (2.53%) | 15.42 | 14.87 - 16.10 | 0.5093 times | Fri 16 January 2026 | 15.42 (-1.28%) | 15.31 | 15.14 - 15.78 | 0.2348 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 11.35 and 14.87
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 14.266666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.16 (-20.58%) | 14.21 | 13.06 - 16.58 | 1.8283 times | Fri 27 February 2026 | 16.57 (1.84%) | 16.38 | 15.99 - 19.42 | 0.3704 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.3467 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.4171 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.50 | 1.0588 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.3996 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 0.898 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.7746 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.5019 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.4045 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 0.8843 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.8 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.94 |
| 150 day DMA | 17 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.86 | 13.86 |
| 12 day EMA | 14.18 | 14.36 | 14.45 |
| 20 day EMA | 14.75 | 14.92 | 15.03 |
| 35 day EMA | 15.25 | 15.37 | 15.46 |
| 50 day EMA | 15.89 | 16 | 16.09 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.82 | 13.99 |
| 12 day SMA | 14.07 | 14.23 | 14.32 |
| 20 day SMA | 14.8 | 15 | 15.19 |
| 35 day SMA | 16.26 | 16.38 | 16.49 |
| 50 day SMA | 16.18 | 16.22 | 16.25 |
| 100 day SMA | 16.94 | 17.01 | 17.06 |
| 150 day SMA | 17 | 17.01 | 17.02 |
| 200 day SMA | 17.12 | 17.17 | 17.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.