Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam Strong Daily Stock price targets for Infibeam 539807 are 18.75 and 19.33 | Daily Target 1 | 18.28 | | Daily Target 2 | 18.63 | | Daily Target 3 | 18.863333333333 | | Daily Target 4 | 19.21 | | Daily Target 5 | 19.44 |
Daily price and volume Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.97 (2.26%) |
18.52 |
18.52 - 19.10 |
1.0161 times |
Thu 15 May 2025 |
18.55 (1.09%) |
18.16 |
18.16 - 18.79 |
0.8696 times |
Wed 14 May 2025 |
18.35 (2.23%) |
17.99 |
17.90 - 18.45 |
0.9722 times |
Tue 13 May 2025 |
17.95 (1.76%) |
17.65 |
17.59 - 18.30 |
1.3599 times |
Mon 12 May 2025 |
17.64 (6.78%) |
17.40 |
17.11 - 17.74 |
1.0039 times |
Fri 09 May 2025 |
16.52 (-1.14%) |
15.70 |
15.70 - 16.60 |
1.4177 times |
Thu 08 May 2025 |
16.71 (-0.54%) |
16.92 |
16.63 - 17.35 |
0.7818 times |
Wed 07 May 2025 |
16.80 (1.33%) |
16.06 |
16.06 - 16.92 |
0.9328 times |
Tue 06 May 2025 |
16.58 (-5.2%) |
17.40 |
16.53 - 17.59 |
0.9655 times |
Mon 05 May 2025 |
17.49 (1.8%) |
17.25 |
17.00 - 17.68 |
0.6805 times |
Fri 02 May 2025 |
17.18 (0.88%) |
17.09 |
16.87 - 17.38 |
0.6224 times |
Weekly price and charts Infibeam Strong weekly Stock price targets for Infibeam 539807 are 18.04 and 20.03 | Weekly Target 1 | 16.4 | | Weekly Target 2 | 17.69 | | Weekly Target 3 | 18.393333333333 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 20.38 |
Weekly price and volumes for Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.97 (14.83%) |
17.40 |
17.11 - 19.10 |
1.0087 times |
Fri 09 May 2025 |
16.52 (-3.84%) |
17.25 |
15.70 - 17.68 |
0.923 times |
Fri 02 May 2025 |
17.18 (-2.05%) |
17.40 |
16.87 - 18.02 |
0.5915 times |
Fri 25 April 2025 |
17.54 (-0.68%) |
17.69 |
17.22 - 18.55 |
0.9246 times |
Thu 17 April 2025 |
17.66 (8.54%) |
16.34 |
16.34 - 17.75 |
0.6662 times |
Fri 11 April 2025 |
16.27 (-2.52%) |
15.83 |
15.77 - 16.90 |
0.4273 times |
Fri 04 April 2025 |
16.69 (0.72%) |
16.58 |
16.56 - 17.63 |
0.6511 times |
Fri 28 March 2025 |
16.57 (-7.53%) |
18.12 |
16.50 - 18.80 |
1.7735 times |
Fri 21 March 2025 |
17.92 (-0.11%) |
18.54 |
17.21 - 18.65 |
1.9624 times |
Thu 13 March 2025 |
17.94 (-7.38%) |
19.49 |
17.87 - 19.60 |
1.0717 times |
Fri 07 March 2025 |
19.37 (6.6%) |
18.27 |
17.27 - 20.43 |
0.9811 times |
Monthly price and charts Infibeam Strong monthly Stock price targets for Infibeam 539807 are 17.34 and 20.74 | Monthly Target 1 | 14.52 | | Monthly Target 2 | 16.75 | | Monthly Target 3 | 17.923333333333 | | Monthly Target 4 | 20.15 | | Monthly Target 5 | 21.32 |
Monthly price and volumes Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.97 (11.39%) |
17.09 |
15.70 - 19.10 |
0.4448 times |
Wed 30 April 2025 |
17.03 (2.78%) |
16.58 |
15.77 - 18.55 |
0.6807 times |
Fri 28 March 2025 |
16.57 (-8.81%) |
18.27 |
16.50 - 20.43 |
1.2547 times |
Fri 28 February 2025 |
18.17 (-19.96%) |
22.59 |
17.80 - 24.55 |
0.8075 times |
Fri 31 January 2025 |
22.70 (-12.83%) |
25.66 |
20.91 - 27.00 |
0.7666 times |
Tue 31 December 2024 |
26.04 (-3.73%) |
27.10 |
25.31 - 29.54 |
0.7186 times |
Fri 29 November 2024 |
27.05 (-6.92%) |
29.59 |
25.50 - 29.59 |
0.5915 times |
Thu 31 October 2024 |
29.06 (4.57%) |
28.20 |
26.10 - 31.86 |
1.3988 times |
Mon 30 September 2024 |
27.79 (-10.9%) |
31.45 |
26.85 - 31.60 |
0.9407 times |
Fri 30 August 2024 |
31.19 (-0.67%) |
31.50 |
30.04 - 34.17 |
2.3961 times |
Wed 31 July 2024 |
31.40 (1.65%) |
30.82 |
27.52 - 32.59 |
1.7496 times |
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value | | 5 day DMA | 18.29 | | 12 day DMA | 17.48 | | 20 day DMA | 17.61 | | 35 day DMA | 17.43 | | 50 day DMA | 17.8 | | 100 day DMA | 20.77 | | 150 day DMA | 23.16 | | 200 day DMA | 24.92 | EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.31 | 17.98 | 17.69 | | 12 day EMA | 17.82 | 17.61 | 17.44 | | 20 day EMA | 17.69 | 17.55 | 17.44 | | 35 day EMA | 17.83 | 17.76 | 17.71 | | 50 day EMA | 18.01 | 17.97 | 17.95 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.29 | 17.8 | 17.43 | | 12 day SMA | 17.48 | 17.37 | 17.29 | | 20 day SMA | 17.61 | 17.54 | 17.42 | | 35 day SMA | 17.43 | 17.39 | 17.37 | | 50 day SMA | 17.8 | 17.83 | 17.87 | | 100 day SMA | 20.77 | 20.87 | 20.97 | | 150 day SMA | 23.16 | 23.22 | 23.29 | | 200 day SMA | 24.92 | 24.97 | 25.03 |
|
|
