Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 18.36 and 19.85

Daily Target 117.18
Daily Target 218.04
Daily Target 318.67
Daily Target 419.53
Daily Target 520.16

Daily price and volume Infibeam

Date Closing Open Range Volume
Fri 13 February 2026 18.90 (1.61%) 18.06 17.81 - 19.30 2.0146 times
Thu 12 February 2026 18.60 (-3.43%) 19.42 18.51 - 19.42 1.0087 times
Wed 11 February 2026 19.26 (2.83%) 18.51 18.51 - 19.38 1.5453 times
Tue 10 February 2026 18.73 (4.23%) 18.00 17.97 - 18.80 1.0748 times
Mon 09 February 2026 17.97 (6.52%) 16.85 16.82 - 18.20 1.0711 times
Fri 06 February 2026 16.87 (-1.06%) 17.05 16.80 - 17.24 0.258 times
Thu 05 February 2026 17.05 (-2.01%) 17.19 16.93 - 17.57 0.5421 times
Wed 04 February 2026 17.40 (-2.08%) 17.74 17.33 - 17.87 0.5581 times
Tue 03 February 2026 17.77 (5.27%) 17.59 17.01 - 17.87 1.065 times
Mon 02 February 2026 16.88 (1.32%) 16.66 16.08 - 17.02 0.8624 times
Sun 01 February 2026 16.66 (2.4%) 16.38 15.99 - 17.03 0.5035 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 17.86 and 20.46

Weekly Target 115.78
Weekly Target 217.34
Weekly Target 318.38
Weekly Target 419.94
Weekly Target 520.98

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Fri 13 February 2026 18.90 (12.03%) 16.85 16.82 - 19.42 1.7552 times
Fri 06 February 2026 16.87 (3.69%) 16.38 15.99 - 17.87 0.9905 times
Fri 30 January 2026 16.27 (2.91%) 15.97 15.33 - 16.49 0.6632 times
Fri 23 January 2026 15.81 (2.53%) 15.42 14.87 - 16.10 1.3581 times
Fri 16 January 2026 15.42 (-1.28%) 15.31 15.14 - 15.78 0.6261 times
Fri 09 January 2026 15.62 (-6.19%) 16.59 15.55 - 16.99 0.9679 times
Fri 02 January 2026 16.65 (3.16%) 16.11 15.99 - 16.90 0.965 times
Fri 26 December 2025 16.14 (-4.04%) 16.96 16.09 - 17.24 0.5778 times
Fri 19 December 2025 16.82 (-1.41%) 17.05 16.34 - 17.15 0.7547 times
Fri 12 December 2025 17.06 (-3.56%) 17.73 16.56 - 18.60 1.3415 times
Fri 05 December 2025 17.69 (-8.15%) 19.29 17.55 - 19.52 1.3072 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 17.45 and 20.88

Monthly Target 114.67
Monthly Target 216.79
Monthly Target 318.103333333333
Monthly Target 420.22
Monthly Target 521.53

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Fri 13 February 2026 18.90 (16.16%) 16.38 15.99 - 19.42 0.2743 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.3882 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.4671 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.1856 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.5673 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.0055 times
Fri 29 August 2025 15.65 (-0.19%) 15.65 14.74 - 16.95 0.8673 times
Thu 31 July 2025 15.68 (-5.49%) 16.69 15.13 - 16.94 1.6818 times
Mon 30 June 2025 16.59 (-23.41%) 21.29 16.16 - 23.64 1.5727 times
Fri 30 May 2025 21.66 (27.19%) 17.09 15.70 - 22.60 0.9902 times
Wed 30 April 2025 17.03 (2.78%) 16.58 15.77 - 18.55 0.5575 times

monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 18.69
12 day DMA 17.7
20 day DMA 16.82
35 day DMA 16.52
50 day DMA 16.68
100 day DMA 17.56
150 day DMA 17
200 day DMA 17.59

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.3818.27
12 day EMA17.8317.6317.45
20 day EMA17.3417.1817.03
35 day EMA17.1317.0316.94
50 day EMA17.071716.93

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.2917.98
12 day SMA17.717.4317.18
20 day SMA16.8216.6416.49
35 day SMA16.5216.4516.4
50 day SMA16.6816.6716.67
100 day SMA17.5617.5417.52
150 day SMA1716.9816.96
200 day SMA17.5917.5817.58
Back to top | Use Dark Theme