Use Dark Theme
bell notificationshomepagelogin

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 16.27 and 16.66

Daily Target 116.2
Daily Target 216.34
Daily Target 316.586666666667
Daily Target 416.73
Daily Target 516.98

Daily price and volume Infibeam

Date Closing Open Range Volume
Wed 02 July 2025 16.49 (-1.67%) 16.78 16.44 - 16.83 0.4293 times
Tue 01 July 2025 16.77 (1.08%) 16.69 16.46 - 16.94 0.603 times
Mon 30 June 2025 16.59 (-1.31%) 17.01 16.16 - 17.25 1.0461 times
Fri 27 June 2025 16.81 (-3.89%) 18.10 16.75 - 18.10 0.9738 times
Thu 26 June 2025 17.49 (-17.42%) 19.99 17.26 - 19.99 2.0592 times
Wed 25 June 2025 21.18 (3.77%) 20.74 20.60 - 23.39 3.4864 times
Tue 24 June 2025 20.41 (1.44%) 20.44 19.85 - 20.85 0.5438 times
Mon 23 June 2025 20.12 (-6.24%) 20.80 20.00 - 21.06 0.5242 times
Thu 19 June 2025 21.46 (-1.42%) 21.66 21.10 - 22.15 0.1701 times
Wed 18 June 2025 21.77 (-1.4%) 22.08 21.70 - 22.42 0.1642 times
Tue 17 June 2025 22.08 (-2.39%) 22.60 21.86 - 22.81 0.3258 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 15.78 and 16.87

Weekly Target 115.54
Weekly Target 216.02
Weekly Target 316.633333333333
Weekly Target 417.11
Weekly Target 517.72

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Wed 02 July 2025 16.49 (-1.9%) 17.01 16.16 - 17.25 0.8096 times
Fri 27 June 2025 16.81 (-21.67%) 20.80 16.75 - 23.39 2.9555 times
Thu 19 June 2025 21.46 (-1.69%) 21.70 21.10 - 22.95 0.6335 times
Fri 13 June 2025 21.83 (-3.32%) 22.55 21.55 - 23.64 0.8024 times
Fri 06 June 2025 22.58 (4.25%) 21.29 20.84 - 22.93 0.9044 times
Fri 30 May 2025 21.66 (7.49%) 20.54 19.80 - 22.60 1.4222 times
Fri 23 May 2025 20.15 (6.22%) 19.18 18.74 - 20.50 0.8478 times
Fri 16 May 2025 18.97 (14.83%) 17.40 17.11 - 19.10 0.6494 times
Fri 09 May 2025 16.52 (-3.84%) 17.25 15.70 - 17.68 0.5942 times
Fri 02 May 2025 17.18 (-2.05%) 17.40 16.87 - 18.02 0.3808 times
Fri 25 April 2025 17.54 (-0.68%) 17.69 17.22 - 18.55 0.5953 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 16.22 and 16.72

Monthly Target 116.12
Monthly Target 216.31
Monthly Target 316.623333333333
Monthly Target 416.81
Monthly Target 517.12

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Wed 02 July 2025 16.49 (-0.6%) 16.69 16.44 - 16.94 0.1428 times
Mon 30 June 2025 16.59 (-23.41%) 21.29 16.16 - 23.64 2.0249 times
Fri 30 May 2025 21.66 (27.19%) 17.09 15.70 - 22.60 1.2749 times
Wed 30 April 2025 17.03 (2.78%) 16.58 15.77 - 18.55 0.7178 times
Fri 28 March 2025 16.57 (-8.81%) 18.27 16.50 - 20.43 1.3231 times
Fri 28 February 2025 18.17 (-19.96%) 22.59 17.80 - 24.55 0.8515 times
Fri 31 January 2025 22.70 (-12.83%) 25.66 20.91 - 27.00 0.8084 times
Tue 31 December 2024 26.04 (-3.73%) 27.10 25.31 - 29.54 0.7578 times
Fri 29 November 2024 27.05 (-6.92%) 29.59 25.50 - 29.59 0.6238 times
Thu 31 October 2024 29.06 (4.57%) 28.20 26.10 - 31.86 1.4751 times
Mon 30 September 2024 27.79 (-10.9%) 31.45 26.85 - 31.60 0.992 times

 monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 16.83
12 day DMA 19.48
20 day DMA 20.71
35 day DMA 20.45
50 day DMA 19.54
100 day DMA 19.37
150 day DMA 21.52
200 day DMA 23.27

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.6618.1
12 day EMA18.7819.219.64
20 day EMA19.5219.8420.16
35 day EMA19.5319.7119.88
50 day EMA19.0619.1619.26

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8317.7718.5
12 day SMA19.4819.9320.38
20 day SMA20.7120.9521.19
35 day SMA20.4520.4920.51
50 day SMA19.5419.5619.58
100 day SMA19.3719.4219.48
150 day SMA21.5221.5921.66
200 day SMA23.2723.3423.41
Back to top Use Dark Theme