Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam Strong Daily Stock price targets for Infibeam 539807 are 15.29 and 15.96 | Daily Target 1 | 15.17 | | Daily Target 2 | 15.41 | | Daily Target 3 | 15.84 | | Daily Target 4 | 16.08 | | Daily Target 5 | 16.51 |
Daily price and volume Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.65 (-2%) |
16.01 |
15.60 - 16.27 |
0.9194 times |
Thu 03 July 2025 |
15.97 (-3.15%) |
16.47 |
15.92 - 16.57 |
0.9871 times |
Wed 02 July 2025 |
16.49 (-1.67%) |
16.78 |
16.44 - 16.83 |
0.3595 times |
Tue 01 July 2025 |
16.77 (1.08%) |
16.69 |
16.46 - 16.94 |
0.5049 times |
Mon 30 June 2025 |
16.59 (-1.31%) |
17.01 |
16.16 - 17.25 |
0.876 times |
Fri 27 June 2025 |
16.81 (-3.89%) |
18.10 |
16.75 - 18.10 |
0.8154 times |
Thu 26 June 2025 |
17.49 (-17.42%) |
19.99 |
17.26 - 19.99 |
1.7242 times |
Wed 25 June 2025 |
21.18 (3.77%) |
20.74 |
20.60 - 23.39 |
2.9193 times |
Tue 24 June 2025 |
20.41 (1.44%) |
20.44 |
19.85 - 20.85 |
0.4553 times |
Mon 23 June 2025 |
20.12 (-6.24%) |
20.80 |
20.00 - 21.06 |
0.4389 times |
Thu 19 June 2025 |
21.46 (-1.42%) |
21.66 |
21.10 - 22.15 |
0.1424 times |
Weekly price and charts Infibeam Strong weekly Stock price targets for Infibeam 539807 are 14.8 and 16.45 | Weekly Target 1 | 14.52 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 16.166666666667 | | Weekly Target 4 | 16.73 | | Weekly Target 5 | 17.82 |
Weekly price and volumes for Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.65 (-6.9%) |
17.01 |
15.60 - 17.25 |
1.5583 times |
Fri 27 June 2025 |
16.81 (-21.67%) |
20.80 |
16.75 - 23.39 |
2.7147 times |
Thu 19 June 2025 |
21.46 (-1.69%) |
21.70 |
21.10 - 22.95 |
0.5819 times |
Fri 13 June 2025 |
21.83 (-3.32%) |
22.55 |
21.55 - 23.64 |
0.7371 times |
Fri 06 June 2025 |
22.58 (4.25%) |
21.29 |
20.84 - 22.93 |
0.8308 times |
Fri 30 May 2025 |
21.66 (7.49%) |
20.54 |
19.80 - 22.60 |
1.3064 times |
Fri 23 May 2025 |
20.15 (6.22%) |
19.18 |
18.74 - 20.50 |
0.7787 times |
Fri 16 May 2025 |
18.97 (14.83%) |
17.40 |
17.11 - 19.10 |
0.5965 times |
Fri 09 May 2025 |
16.52 (-3.84%) |
17.25 |
15.70 - 17.68 |
0.5458 times |
Fri 02 May 2025 |
17.18 (-2.05%) |
17.40 |
16.87 - 18.02 |
0.3498 times |
Fri 25 April 2025 |
17.54 (-0.68%) |
17.69 |
17.22 - 18.55 |
0.5468 times |
Monthly price and charts Infibeam Strong monthly Stock price targets for Infibeam 539807 are 14.96 and 16.3 | Monthly Target 1 | 14.72 | | Monthly Target 2 | 15.19 | | Monthly Target 3 | 16.063333333333 | | Monthly Target 4 | 16.53 | | Monthly Target 5 | 17.4 |
Monthly price and volumes Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.65 (-5.67%) |
16.69 |
15.60 - 16.94 |
0.4437 times |
Mon 30 June 2025 |
16.59 (-23.41%) |
21.29 |
16.16 - 23.64 |
1.963 times |
Fri 30 May 2025 |
21.66 (27.19%) |
17.09 |
15.70 - 22.60 |
1.236 times |
Wed 30 April 2025 |
17.03 (2.78%) |
16.58 |
15.77 - 18.55 |
0.6959 times |
Fri 28 March 2025 |
16.57 (-8.81%) |
18.27 |
16.50 - 20.43 |
1.2827 times |
Fri 28 February 2025 |
18.17 (-19.96%) |
22.59 |
17.80 - 24.55 |
0.8255 times |
Fri 31 January 2025 |
22.70 (-12.83%) |
25.66 |
20.91 - 27.00 |
0.7837 times |
Tue 31 December 2024 |
26.04 (-3.73%) |
27.10 |
25.31 - 29.54 |
0.7346 times |
Fri 29 November 2024 |
27.05 (-6.92%) |
29.59 |
25.50 - 29.59 |
0.6048 times |
Thu 31 October 2024 |
29.06 (4.57%) |
28.20 |
26.10 - 31.86 |
1.43 times |
Mon 30 September 2024 |
27.79 (-10.9%) |
31.45 |
26.85 - 31.60 |
0.9617 times |
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value | | 5 day DMA | 16.29 | | 12 day DMA | 18.39 | | 20 day DMA | 20.07 | | 35 day DMA | 20.3 | | 50 day DMA | 19.45 | | 100 day DMA | 19.25 | | 150 day DMA | 21.37 | | 200 day DMA | 23.12 | EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.44 | 16.84 | 17.27 | | 12 day EMA | 17.93 | 18.35 | 18.78 | | 20 day EMA | 18.84 | 19.18 | 19.52 | | 35 day EMA | 19.11 | 19.31 | 19.51 | | 50 day EMA | 18.98 | 19.12 | 19.25 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.29 | 16.53 | 16.83 | | 12 day SMA | 18.39 | 18.93 | 19.48 | | 20 day SMA | 20.07 | 20.42 | 20.71 | | 35 day SMA | 20.3 | 20.38 | 20.45 | | 50 day SMA | 19.45 | 19.5 | 19.54 | | 100 day SMA | 19.25 | 19.31 | 19.37 | | 150 day SMA | 21.37 | 21.44 | 21.52 | | 200 day SMA | 23.12 | 23.19 | 23.27 |
|
|
