Use Dark Theme
bell notificationshomepagelogin

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 31.4 and 32.57

Daily Target 130.49
Daily Target 231.14
Daily Target 331.66
Daily Target 432.31
Daily Target 532.83

Daily price and volume Infibeam

Date Closing Open Range Volume
Fri 21 June 2024 31.79 (0.86%) 31.49 31.01 - 32.18 1.042 times
Thu 20 June 2024 31.52 (-1.04%) 32.18 31.37 - 32.18 0.3342 times
Wed 19 June 2024 31.85 (-2.12%) 32.69 31.55 - 32.85 0.7221 times
Tue 18 June 2024 32.54 (2.65%) 32.11 31.88 - 33.22 0.594 times
Fri 14 June 2024 31.70 (0%) 32.26 31.51 - 32.34 0.9153 times
Thu 13 June 2024 31.70 (-1%) 32.26 31.51 - 32.34 0.9153 times
Wed 12 June 2024 32.02 (4.33%) 30.81 30.74 - 32.43 2.0103 times
Tue 11 June 2024 30.69 (-0.9%) 31.10 30.56 - 31.22 0.7513 times
Mon 10 June 2024 30.97 (0.19%) 31.19 30.50 - 31.34 1.3312 times
Fri 07 June 2024 30.91 (3.03%) 30.49 29.84 - 31.43 1.3842 times
Thu 06 June 2024 30.00 (3.56%) 29.29 29.15 - 30.60 1.3823 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 30.3 and 32.51

Weekly Target 129.8
Weekly Target 230.79
Weekly Target 332.006666666667
Weekly Target 433
Weekly Target 534.22

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Fri 21 June 2024 31.79 (0.28%) 32.11 31.01 - 33.22 0.5325 times
Fri 14 June 2024 31.70 (2.56%) 31.19 30.50 - 32.43 1.1716 times
Fri 07 June 2024 30.91 (3%) 31.00 25.23 - 31.43 1.6314 times
Fri 31 May 2024 30.01 (-5.18%) 31.66 29.91 - 31.90 1.0129 times
Fri 24 May 2024 31.65 (-3.48%) 32.51 31.55 - 32.84 0.4364 times
Sat 18 May 2024 32.79 (2.4%) 32.05 30.90 - 33.21 0.8912 times
Fri 10 May 2024 32.02 (-5.68%) 34.10 30.50 - 34.29 1.1691 times
Fri 03 May 2024 33.95 (-3.03%) 35.06 33.65 - 35.54 0.773 times
Fri 26 April 2024 35.01 (4.35%) 33.99 33.61 - 36.25 1.3432 times
Fri 19 April 2024 33.55 (-5.55%) 33.61 32.92 - 35.06 1.0386 times
Fri 12 April 2024 35.52 (-5.78%) 37.88 35.22 - 38.00 0.9844 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 28.51 and 36.5

Monthly Target 122.09
Monthly Target 226.94
Monthly Target 330.08
Monthly Target 434.93
Monthly Target 538.07

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Fri 21 June 2024 31.79 (5.93%) 31.00 25.23 - 33.22 0.3125 times
Fri 31 May 2024 30.01 (-11.89%) 34.01 29.91 - 34.50 0.373 times
Tue 30 April 2024 34.06 (-0.18%) 34.25 32.92 - 39.16 0.6081 times
Thu 28 March 2024 34.12 (-7.13%) 37.00 32.96 - 42.50 1.2082 times
Thu 29 February 2024 36.74 (4.76%) 36.65 30.56 - 40.00 1.0187 times
Wed 31 January 2024 35.07 (63.96%) 21.59 21.42 - 38.60 2.602 times
Fri 29 December 2023 21.39 (7%) 20.10 19.96 - 24.24 1.0064 times
Thu 30 November 2023 19.99 (4.71%) 19.13 18.80 - 22.59 0.5464 times
Tue 31 October 2023 19.09 (7.67%) 17.71 17.04 - 23.00 1.0676 times
Fri 29 September 2023 17.73 (21.36%) 14.63 14.50 - 19.00 1.2571 times
Thu 31 August 2023 14.61 (-4.01%) 15.47 13.70 - 15.47 0.4735 times

 monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 31.88
12 day DMA 31.22
20 day DMA 30.85
35 day DMA 31.5
50 day DMA 32.51
100 day DMA 34.19
150 day DMA 30.35
200 day DMA 27.4

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7331.731.79
12 day EMA31.4331.3731.34
20 day EMA31.4331.3931.38
35 day EMA32.0432.0532.08
50 day EMA32.8532.8932.95

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8831.8631.96
12 day SMA31.2230.8730.77
20 day SMA30.8530.8530.87
35 day SMA31.531.5631.64
50 day SMA32.5132.6132.73
100 day SMA34.1934.1434.08
150 day SMA30.3530.2730.19
200 day SMA27.427.3127.23
Back to top Use Dark Theme