Use Dark Theme
bell notificationshomepagelogin

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 34.52 and 35.54

Daily Target 134.33
Daily Target 234.71
Daily Target 335.346666666667
Daily Target 435.73
Daily Target 536.37

Daily price and volume Infibeam

Date Closing Open Range Volume
Mon 04 March 2024 35.10 (-2.88%) 35.91 34.96 - 35.98 0.3182 times
Sat 02 March 2024 36.14 (-0.3%) 36.01 35.65 - 36.40 0.1526 times
Fri 01 March 2024 36.25 (-1.33%) 37.00 36.07 - 37.15 0.6174 times
Thu 29 February 2024 36.74 (8.96%) 33.60 33.26 - 36.99 2.7083 times
Wed 28 February 2024 33.72 (-6.64%) 36.13 32.84 - 36.15 1.436 times
Tue 27 February 2024 36.12 (-1.71%) 37.39 35.75 - 37.49 0.9952 times
Mon 26 February 2024 36.75 (6.65%) 36.00 35.48 - 37.88 1.7597 times
Fri 23 February 2024 34.46 (-1.46%) 35.39 34.27 - 35.83 0.4449 times
Thu 22 February 2024 34.97 (1.6%) 34.43 33.50 - 35.49 1.1442 times
Wed 21 February 2024 34.42 (-2.19%) 35.21 34.16 - 35.54 0.4236 times
Tue 20 February 2024 35.19 (-1.04%) 35.61 35.00 - 35.69 0.6437 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 34.52 and 35.54

Weekly Target 134.33
Weekly Target 234.71
Weekly Target 335.346666666667
Weekly Target 435.73
Weekly Target 536.37

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Mon 04 March 2024 35.10 (-2.88%) 35.91 34.96 - 35.98 0.0283 times
Sat 02 March 2024 36.14 (4.88%) 36.00 32.84 - 37.88 0.6829 times
Fri 23 February 2024 34.46 (-0.46%) 34.79 33.50 - 36.50 0.3616 times
Fri 16 February 2024 34.62 (-1.76%) 35.28 30.56 - 36.20 0.5403 times
Fri 09 February 2024 35.24 (-8.35%) 39.21 34.35 - 39.50 0.6521 times
Fri 02 February 2024 38.45 (32.18%) 30.18 29.80 - 40.00 2.0854 times
Thu 25 January 2024 29.09 (10.36%) 26.43 25.24 - 29.22 1.5512 times
Fri 19 January 2024 26.36 (-0.72%) 27.08 25.39 - 28.19 1.4945 times
Fri 12 January 2024 26.55 (14.69%) 23.23 23.04 - 27.49 1.9216 times
Fri 05 January 2024 23.15 (8.23%) 21.59 21.42 - 23.40 0.6821 times
Fri 29 December 2023 21.39 (-1.43%) 21.80 20.95 - 22.54 0.3038 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 33.94 and 36.13

Monthly Target 133.55
Monthly Target 234.32
Monthly Target 335.736666666667
Monthly Target 436.51
Monthly Target 537.93

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Mon 04 March 2024 35.10 (-4.46%) 37.00 34.96 - 37.15 0.0419 times
Thu 29 February 2024 36.74 (4.76%) 36.65 30.56 - 40.00 1.2035 times
Wed 31 January 2024 35.07 (63.96%) 21.59 21.42 - 38.60 3.0742 times
Fri 29 December 2023 21.39 (7%) 20.10 19.96 - 24.24 1.1891 times
Thu 30 November 2023 19.99 (4.71%) 19.13 18.80 - 22.59 0.6455 times
Tue 31 October 2023 19.09 (7.67%) 17.71 17.04 - 23.00 1.2613 times
Fri 29 September 2023 17.73 (21.36%) 14.63 14.50 - 19.00 1.4852 times
Thu 31 August 2023 14.61 (-4.01%) 15.47 13.70 - 15.47 0.5594 times
Mon 31 July 2023 15.22 (-3.18%) 15.90 14.71 - 16.51 0.2041 times
Fri 30 June 2023 15.72 (4.45%) 15.22 14.84 - 16.95 0.3357 times
Wed 31 May 2023 15.05 (9.61%) 13.66 13.66 - 15.40 0.1726 times

 monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 35.59
12 day DMA 35.45
20 day DMA 35.21
35 day DMA 33.47
50 day DMA 30.39
100 day DMA 25.58
150 day DMA 22.44
200 day DMA 20.64

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6535.9235.81
12 day EMA35.435.4635.34
20 day EMA34.7734.7334.58
35 day EMA32.4832.3332.11
50 day EMA30.2230.0229.77

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5935.7935.92
12 day SMA35.4535.4135.31
20 day SMA35.2135.2735.29
35 day SMA33.4733.2432.96
50 day SMA30.3930.1229.83
100 day SMA25.5825.4525.31
150 day SMA22.4422.3122.16
200 day SMA20.6420.5420.43
Back to top Use Dark Theme