Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 14.73 and 15.32
| Daily Target 1 | 14.62 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 15.21 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.8 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.04 (-0.86%) | 15.21 | 15.00 - 15.59 | 0.8498 times | Fri 21 August 2026 | 15.17 (1.4%) | 14.92 | 14.85 - 15.25 | 0.7172 times | Thu 20 August 2026 | 14.96 (0.47%) | 15.05 | 14.90 - 15.15 | 0.6167 times | Wed 19 August 2026 | 14.89 (-1.26%) | 15.16 | 14.82 - 15.28 | 0.8515 times | Tue 18 August 2026 | 15.08 (-0.92%) | 15.11 | 15.04 - 15.24 | 0.5533 times | Mon 17 August 2026 | 15.22 (-1.49%) | 15.47 | 15.08 - 15.50 | 0.8387 times | Fri 14 August 2026 | 15.45 (-1.34%) | 15.59 | 15.38 - 16.10 | 0.9394 times | Thu 13 August 2026 | 15.66 (-2.49%) | 16.31 | 15.62 - 16.31 | 1.6761 times | Wed 12 August 2026 | 16.06 (-2.31%) | 16.52 | 15.86 - 16.60 | 1.5459 times | Tue 11 August 2026 | 16.44 (-6.32%) | 17.48 | 16.27 - 17.70 | 1.4116 times | Mon 10 August 2026 | 17.55 (2.27%) | 17.25 | 17.12 - 17.66 | 1.2412 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 14.73 and 15.32
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.21 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.04 (-0.86%) | 15.21 | 15.00 - 15.59 | 0.1386 times | Fri 21 August 2026 | 15.17 (-1.81%) | 15.47 | 14.82 - 15.50 | 0.5835 times | Fri 14 August 2026 | 15.45 (-9.97%) | 17.25 | 15.38 - 17.70 | 1.1115 times | Fri 07 August 2026 | 17.16 (8.06%) | 15.92 | 15.92 - 17.99 | 1.4892 times | Fri 31 July 2026 | 15.88 (-2.58%) | 16.60 | 15.81 - 17.08 | 0.9649 times | Fri 24 July 2026 | 16.30 (-4.57%) | 16.93 | 15.83 - 17.30 | 0.4319 times | Fri 17 July 2026 | 17.08 (-5.43%) | 17.96 | 17.00 - 18.39 | 0.7489 times | Fri 10 July 2026 | 18.06 (5.74%) | 16.92 | 16.08 - 18.57 | 1.3 times | Fri 03 July 2026 | 17.08 (6.35%) | 16.07 | 15.88 - 18.75 | 2.1999 times | Thu 25 June 2026 | 16.06 (6.29%) | 15.15 | 14.85 - 16.31 | 1.0315 times | Fri 19 June 2026 | 15.11 (11.84%) | 13.93 | 13.69 - 15.43 | 1.7715 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 13.35 and 16.52
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.04 (-5.29%) | 15.92 | 14.82 - 17.99 | 0.7648 times | Fri 31 July 2026 | 15.88 (-3.64%) | 16.48 | 15.81 - 18.75 | 1.1884 times | Tue 30 June 2026 | 16.48 (18.31%) | 14.24 | 13.20 - 17.16 | 1.0622 times | Fri 29 May 2026 | 13.93 (1.16%) | 13.80 | 13.23 - 15.02 | 0.5903 times | Thu 30 April 2026 | 13.77 (2.99%) | 13.99 | 13.63 - 16.00 | 0.6069 times | Mon 30 March 2026 | 13.37 (-19.31%) | 14.21 | 12.72 - 16.58 | 2.6697 times | Fri 27 February 2026 | 16.57 (1.84%) | 16.38 | 15.99 - 19.42 | 0.5266 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.4928 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.593 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.50 | 1.5052 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.9897 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.72 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.25 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.56 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.19 | 15.2 |
| 12 day EMA | 15.56 | 15.66 | 15.75 |
| 20 day EMA | 15.86 | 15.95 | 16.03 |
| 35 day EMA | 15.91 | 15.96 | 16.01 |
| 50 day EMA | 15.91 | 15.95 | 15.98 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.06 | 15.12 |
| 12 day SMA | 15.72 | 15.9 | 16.07 |
| 20 day SMA | 16.14 | 16.23 | 16.28 |
| 35 day SMA | 16.56 | 16.62 | 16.68 |
| 50 day SMA | 16.25 | 16.21 | 16.18 |
| 100 day SMA | 15.22 | 15.21 | 15.19 |
| 150 day SMA | 15.56 | 15.56 | 15.56 |
| 200 day SMA | 16.11 | 16.14 | 16.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.