Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam Strong Daily Stock price targets for Infibeam 539807 are 16.27 and 16.66 | Daily Target 1 | 16.2 | | Daily Target 2 | 16.34 | | Daily Target 3 | 16.586666666667 | | Daily Target 4 | 16.73 | | Daily Target 5 | 16.98 |
Daily price and volume Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
16.49 (-1.67%) |
16.78 |
16.44 - 16.83 |
0.4293 times |
Tue 01 July 2025 |
16.77 (1.08%) |
16.69 |
16.46 - 16.94 |
0.603 times |
Mon 30 June 2025 |
16.59 (-1.31%) |
17.01 |
16.16 - 17.25 |
1.0461 times |
Fri 27 June 2025 |
16.81 (-3.89%) |
18.10 |
16.75 - 18.10 |
0.9738 times |
Thu 26 June 2025 |
17.49 (-17.42%) |
19.99 |
17.26 - 19.99 |
2.0592 times |
Wed 25 June 2025 |
21.18 (3.77%) |
20.74 |
20.60 - 23.39 |
3.4864 times |
Tue 24 June 2025 |
20.41 (1.44%) |
20.44 |
19.85 - 20.85 |
0.5438 times |
Mon 23 June 2025 |
20.12 (-6.24%) |
20.80 |
20.00 - 21.06 |
0.5242 times |
Thu 19 June 2025 |
21.46 (-1.42%) |
21.66 |
21.10 - 22.15 |
0.1701 times |
Wed 18 June 2025 |
21.77 (-1.4%) |
22.08 |
21.70 - 22.42 |
0.1642 times |
Tue 17 June 2025 |
22.08 (-2.39%) |
22.60 |
21.86 - 22.81 |
0.3258 times |
Weekly price and charts Infibeam Strong weekly Stock price targets for Infibeam 539807 are 15.78 and 16.87 | Weekly Target 1 | 15.54 | | Weekly Target 2 | 16.02 | | Weekly Target 3 | 16.633333333333 | | Weekly Target 4 | 17.11 | | Weekly Target 5 | 17.72 |
Weekly price and volumes for Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
16.49 (-1.9%) |
17.01 |
16.16 - 17.25 |
0.8096 times |
Fri 27 June 2025 |
16.81 (-21.67%) |
20.80 |
16.75 - 23.39 |
2.9555 times |
Thu 19 June 2025 |
21.46 (-1.69%) |
21.70 |
21.10 - 22.95 |
0.6335 times |
Fri 13 June 2025 |
21.83 (-3.32%) |
22.55 |
21.55 - 23.64 |
0.8024 times |
Fri 06 June 2025 |
22.58 (4.25%) |
21.29 |
20.84 - 22.93 |
0.9044 times |
Fri 30 May 2025 |
21.66 (7.49%) |
20.54 |
19.80 - 22.60 |
1.4222 times |
Fri 23 May 2025 |
20.15 (6.22%) |
19.18 |
18.74 - 20.50 |
0.8478 times |
Fri 16 May 2025 |
18.97 (14.83%) |
17.40 |
17.11 - 19.10 |
0.6494 times |
Fri 09 May 2025 |
16.52 (-3.84%) |
17.25 |
15.70 - 17.68 |
0.5942 times |
Fri 02 May 2025 |
17.18 (-2.05%) |
17.40 |
16.87 - 18.02 |
0.3808 times |
Fri 25 April 2025 |
17.54 (-0.68%) |
17.69 |
17.22 - 18.55 |
0.5953 times |
Monthly price and charts Infibeam Strong monthly Stock price targets for Infibeam 539807 are 16.22 and 16.72 | Monthly Target 1 | 16.12 | | Monthly Target 2 | 16.31 | | Monthly Target 3 | 16.623333333333 | | Monthly Target 4 | 16.81 | | Monthly Target 5 | 17.12 |
Monthly price and volumes Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
16.49 (-0.6%) |
16.69 |
16.44 - 16.94 |
0.1428 times |
Mon 30 June 2025 |
16.59 (-23.41%) |
21.29 |
16.16 - 23.64 |
2.0249 times |
Fri 30 May 2025 |
21.66 (27.19%) |
17.09 |
15.70 - 22.60 |
1.2749 times |
Wed 30 April 2025 |
17.03 (2.78%) |
16.58 |
15.77 - 18.55 |
0.7178 times |
Fri 28 March 2025 |
16.57 (-8.81%) |
18.27 |
16.50 - 20.43 |
1.3231 times |
Fri 28 February 2025 |
18.17 (-19.96%) |
22.59 |
17.80 - 24.55 |
0.8515 times |
Fri 31 January 2025 |
22.70 (-12.83%) |
25.66 |
20.91 - 27.00 |
0.8084 times |
Tue 31 December 2024 |
26.04 (-3.73%) |
27.10 |
25.31 - 29.54 |
0.7578 times |
Fri 29 November 2024 |
27.05 (-6.92%) |
29.59 |
25.50 - 29.59 |
0.6238 times |
Thu 31 October 2024 |
29.06 (4.57%) |
28.20 |
26.10 - 31.86 |
1.4751 times |
Mon 30 September 2024 |
27.79 (-10.9%) |
31.45 |
26.85 - 31.60 |
0.992 times |
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value | | 5 day DMA | 16.83 | | 12 day DMA | 19.48 | | 20 day DMA | 20.71 | | 35 day DMA | 20.45 | | 50 day DMA | 19.54 | | 100 day DMA | 19.37 | | 150 day DMA | 21.52 | | 200 day DMA | 23.27 | EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.27 | 17.66 | 18.1 | | 12 day EMA | 18.78 | 19.2 | 19.64 | | 20 day EMA | 19.52 | 19.84 | 20.16 | | 35 day EMA | 19.53 | 19.71 | 19.88 | | 50 day EMA | 19.06 | 19.16 | 19.26 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.83 | 17.77 | 18.5 | | 12 day SMA | 19.48 | 19.93 | 20.38 | | 20 day SMA | 20.71 | 20.95 | 21.19 | | 35 day SMA | 20.45 | 20.49 | 20.51 | | 50 day SMA | 19.54 | 19.56 | 19.58 | | 100 day SMA | 19.37 | 19.42 | 19.48 | | 150 day SMA | 21.52 | 21.59 | 21.66 | | 200 day SMA | 23.27 | 23.34 | 23.41 |
|
|
