Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 15.7 and 16.67

Daily Target 114.93
Daily Target 215.5
Daily Target 315.903333333333
Daily Target 416.47
Daily Target 516.87

Daily price and volume Infibeam

Date Closing Open Range Volume
Thu 25 June 2026 16.06 (2.62%) 15.65 15.34 - 16.31 1.2755 times
Wed 24 June 2026 15.65 (3.99%) 15.03 14.96 - 15.73 1.2439 times
Tue 23 June 2026 15.05 (0.33%) 15.00 14.93 - 15.22 0.521 times
Mon 22 June 2026 15.00 (-0.73%) 15.15 14.85 - 15.30 0.5411 times
Fri 19 June 2026 15.11 (0.6%) 14.96 14.79 - 15.43 1.2969 times
Thu 18 June 2026 15.02 (5.11%) 14.26 14.26 - 15.06 1.4457 times
Wed 17 June 2026 14.29 (-0.28%) 14.33 14.20 - 14.63 0.6747 times
Tue 16 June 2026 14.33 (3.77%) 13.82 13.80 - 14.47 1.845 times
Mon 15 June 2026 13.81 (2.22%) 13.93 13.69 - 14.25 0.8887 times
Fri 12 June 2026 13.51 (1.89%) 13.30 13.30 - 13.58 0.2675 times
Thu 11 June 2026 13.26 (-2.28%) 13.56 13.20 - 13.62 0.3809 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 15.46 and 16.92

Weekly Target 114.28
Weekly Target 215.17
Weekly Target 315.74
Weekly Target 416.63
Weekly Target 517.2

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Thu 25 June 2026 16.06 (6.29%) 15.15 14.85 - 16.31 1.2843 times
Fri 19 June 2026 15.11 (11.84%) 13.93 13.69 - 15.43 2.2057 times
Fri 12 June 2026 13.51 (-3.64%) 13.86 13.20 - 13.97 0.5938 times
Fri 05 June 2026 14.02 (0.65%) 14.24 13.70 - 14.51 1.0608 times
Fri 29 May 2026 13.93 (0.8%) 13.98 13.81 - 14.25 0.6718 times
Fri 22 May 2026 13.82 (0.58%) 13.61 13.23 - 14.02 0.6152 times
Fri 15 May 2026 13.74 (-1.65%) 14.10 13.55 - 15.02 1.0503 times
Fri 08 May 2026 13.97 (1.45%) 13.80 13.50 - 14.35 0.8558 times
Thu 30 April 2026 13.77 (-1.64%) 14.12 13.63 - 14.40 0.5917 times
Fri 24 April 2026 14.00 (-8.02%) 15.31 13.90 - 15.31 1.0705 times
Fri 17 April 2026 15.22 (0.33%) 14.51 14.51 - 15.67 0.6734 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 14.63 and 17.74

Monthly Target 112.08
Monthly Target 214.07
Monthly Target 315.19
Monthly Target 417.18
Monthly Target 518.3

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Thu 25 June 2026 16.06 (15.29%) 14.24 13.20 - 16.31 0.849 times
Fri 29 May 2026 13.93 (1.16%) 13.80 13.23 - 15.02 0.527 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.5418 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.3832 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.4701 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.44 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.5294 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.3437 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.7762 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.1396 times
Fri 29 August 2025 15.65 (-0.19%) 15.65 14.74 - 16.95 0.983 times

monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 15.37
12 day DMA 14.56
20 day DMA 14.3
35 day DMA 14.14
50 day DMA 14.22
100 day DMA 15.14
150 day DMA 15.81
200 day DMA 16.26

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.1114.84
12 day EMA14.8714.6514.47
20 day EMA14.5814.4214.29
35 day EMA14.4514.3614.28
50 day EMA14.4214.3514.3

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.1714.89
12 day SMA14.5614.3614.21
20 day SMA14.314.214.12
35 day SMA14.1414.0914.03
50 day SMA14.2214.214.19
100 day SMA15.1415.1415.14
150 day SMA15.8115.8315.86
200 day SMA16.2616.2616.26
Back to top | Use Dark Theme