Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam Strong Daily Stock price targets for Infibeam 539807 are 16.02 and 16.27 | Daily Target 1 | 15.97 | | Daily Target 2 | 16.06 | | Daily Target 3 | 16.216666666667 | | Daily Target 4 | 16.31 | | Daily Target 5 | 16.47 |
Daily price and volume Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.16 (0%) |
16.24 |
16.12 - 16.37 |
0.6484 times |
Mon 15 September 2025 |
16.16 (1.32%) |
15.98 |
15.90 - 16.49 |
1.5762 times |
Fri 12 September 2025 |
15.95 (-1.05%) |
16.13 |
15.90 - 16.20 |
0.6737 times |
Thu 11 September 2025 |
16.12 (0%) |
16.10 |
16.02 - 16.35 |
0.8715 times |
Wed 10 September 2025 |
16.12 (0.31%) |
14.68 |
14.68 - 16.32 |
1.2591 times |
Tue 09 September 2025 |
16.07 (-0.5%) |
16.08 |
16.02 - 16.29 |
0.5901 times |
Mon 08 September 2025 |
16.15 (-0.25%) |
16.39 |
16.06 - 16.39 |
1.0256 times |
Fri 05 September 2025 |
16.19 (1.7%) |
16.37 |
15.88 - 16.37 |
0.8251 times |
Thu 04 September 2025 |
15.92 (-1.36%) |
16.17 |
15.82 - 16.50 |
1.3685 times |
Wed 03 September 2025 |
16.14 (1.96%) |
15.94 |
15.75 - 16.42 |
1.1619 times |
Tue 02 September 2025 |
15.83 (1.6%) |
15.54 |
15.49 - 16.30 |
1.1324 times |
Weekly price and charts Infibeam Strong weekly Stock price targets for Infibeam 539807 are 16.03 and 16.62 | Weekly Target 1 | 15.59 | | Weekly Target 2 | 15.88 | | Weekly Target 3 | 16.183333333333 | | Weekly Target 4 | 16.47 | | Weekly Target 5 | 16.77 |
Weekly price and volumes for Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.16 (1.32%) |
15.98 |
15.90 - 16.49 |
0.4127 times |
Fri 12 September 2025 |
15.95 (-1.48%) |
16.39 |
14.68 - 16.39 |
0.8201 times |
Fri 05 September 2025 |
16.19 (3.45%) |
15.88 |
15.49 - 16.50 |
1.0144 times |
Fri 29 August 2025 |
15.65 (-1.63%) |
15.95 |
15.36 - 16.28 |
0.6298 times |
Fri 22 August 2025 |
15.91 (7.5%) |
14.88 |
14.86 - 16.95 |
1.5812 times |
Thu 14 August 2025 |
14.80 (-2.89%) |
15.18 |
14.74 - 15.32 |
0.7031 times |
Fri 08 August 2025 |
15.24 (-1.04%) |
15.32 |
15.00 - 15.76 |
0.9324 times |
Fri 01 August 2025 |
15.40 (-3.99%) |
16.00 |
15.30 - 16.24 |
0.9467 times |
Fri 25 July 2025 |
16.04 (0.69%) |
15.99 |
15.82 - 16.71 |
1.4918 times |
Fri 18 July 2025 |
15.93 (-4.04%) |
16.62 |
15.75 - 16.74 |
1.4679 times |
Fri 11 July 2025 |
16.60 (6.07%) |
15.69 |
15.13 - 16.86 |
2.6076 times |
Monthly price and charts Infibeam Strong monthly Stock price targets for Infibeam 539807 are 15.42 and 17.24 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 15.06 | | Monthly Target 3 | 15.78 | | Monthly Target 4 | 16.88 | | Monthly Target 5 | 17.6 |
Monthly price and volumes Infibeam
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.16 (3.26%) |
15.88 |
14.68 - 16.50 |
0.5257 times |
Fri 29 August 2025 |
15.65 (-0.19%) |
15.65 |
14.74 - 16.95 |
0.9583 times |
Thu 31 July 2025 |
15.68 (-5.49%) |
16.69 |
15.13 - 16.94 |
1.8581 times |
Mon 30 June 2025 |
16.59 (-23.41%) |
21.29 |
16.16 - 23.64 |
1.7377 times |
Fri 30 May 2025 |
21.66 (27.19%) |
17.09 |
15.70 - 22.60 |
1.0941 times |
Wed 30 April 2025 |
17.03 (2.78%) |
16.58 |
15.77 - 18.55 |
0.616 times |
Fri 28 March 2025 |
16.57 (-8.81%) |
18.27 |
16.50 - 20.43 |
1.1355 times |
Fri 28 February 2025 |
18.17 (-19.96%) |
22.59 |
17.80 - 24.55 |
0.7307 times |
Fri 31 January 2025 |
22.70 (-12.83%) |
25.66 |
20.91 - 27.00 |
0.6937 times |
Tue 31 December 2024 |
26.04 (-3.73%) |
27.10 |
25.31 - 29.54 |
0.6503 times |
Fri 29 November 2024 |
27.05 (-6.92%) |
29.59 |
25.50 - 29.59 |
0.5353 times |
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value | | 5 day DMA | 16.1 | | 12 day DMA | 16.03 | | 20 day DMA | 15.98 | | 35 day DMA | 15.71 | | 50 day DMA | 15.84 | | 100 day DMA | 17.64 | | 150 day DMA | 18.11 | | 200 day DMA | 19.99 | EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.11 | 16.08 | 16.04 | | 12 day EMA | 16.02 | 16 | 15.97 | | 20 day EMA | 15.94 | 15.92 | 15.9 | | 35 day EMA | 15.94 | 15.93 | 15.92 | | 50 day EMA | 15.9 | 15.89 | 15.88 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.1 | 16.08 | 16.08 | | 12 day SMA | 16.03 | 15.99 | 15.94 | | 20 day SMA | 15.98 | 15.92 | 15.85 | | 35 day SMA | 15.71 | 15.7 | 15.7 | | 50 day SMA | 15.84 | 15.83 | 15.83 | | 100 day SMA | 17.64 | 17.67 | 17.69 | | 150 day SMA | 18.11 | 18.15 | 18.19 | | 200 day SMA | 19.99 | 20.04 | 20.1 |
|
|
