Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 13.83 and 14.03

Daily Target 113.78
Daily Target 213.87
Daily Target 313.983333333333
Daily Target 414.07
Daily Target 514.18

Daily price and volume Infibeam

Date Closing Open Range Volume
Tue 26 May 2026 13.95 (-0.14%) 14.10 13.90 - 14.10 0.9876 times
Mon 25 May 2026 13.97 (1.09%) 13.98 13.88 - 14.25 1.0634 times
Fri 22 May 2026 13.82 (-0.79%) 13.86 13.77 - 13.90 1.0193 times
Thu 21 May 2026 13.93 (0.58%) 13.90 13.80 - 14.00 0.8347 times
Wed 20 May 2026 13.85 (0.14%) 13.80 13.65 - 14.02 0.6642 times
Tue 19 May 2026 13.83 (1.92%) 13.51 13.51 - 13.93 0.9831 times
Mon 18 May 2026 13.57 (-1.24%) 13.61 13.23 - 13.67 1.4234 times
Fri 15 May 2026 13.74 (-1.58%) 13.55 13.55 - 13.93 1.3986 times
Thu 14 May 2026 13.96 (-1.13%) 14.13 13.90 - 14.27 0.7723 times
Wed 13 May 2026 14.12 (0.57%) 14.29 13.99 - 14.39 0.8535 times
Tue 12 May 2026 14.04 (-0.14%) 13.92 13.92 - 15.02 3.8275 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 13.73 and 14.1

Weekly Target 113.66
Weekly Target 213.8
Weekly Target 314.026666666667
Weekly Target 414.17
Weekly Target 514.4

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Tue 26 May 2026 13.95 (0.94%) 13.98 13.88 - 14.25 0.1384 times
Fri 22 May 2026 13.82 (0.58%) 13.61 13.23 - 14.02 0.3323 times
Fri 15 May 2026 13.74 (-1.65%) 14.10 13.55 - 15.02 0.5673 times
Fri 08 May 2026 13.97 (1.45%) 13.80 13.50 - 14.35 0.4622 times
Thu 30 April 2026 13.77 (-1.64%) 14.12 13.63 - 14.40 0.3195 times
Fri 24 April 2026 14.00 (-8.02%) 15.31 13.90 - 15.31 0.5782 times
Fri 17 April 2026 15.22 (0.33%) 14.51 14.51 - 15.67 0.3637 times
Fri 10 April 2026 15.17 (3.34%) 14.96 14.47 - 16.00 0.3537 times
Thu 02 April 2026 14.68 (11.55%) 12.94 12.72 - 14.88 0.364 times
Fri 27 March 2026 13.16 (-7.45%) 14.15 13.06 - 14.16 6.5208 times
Fri 20 March 2026 14.22 (0.49%) 14.11 13.79 - 14.83 0.3553 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 13.59 and 15.38

Monthly Target 112.28
Monthly Target 213.11
Monthly Target 314.066666666667
Monthly Target 414.9
Monthly Target 515.86

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Tue 26 May 2026 13.95 (1.31%) 13.80 13.23 - 15.02 0.4554 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.5383 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.3678 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.467 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.4371 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.5259 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.335 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.7647 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.1322 times
Fri 29 August 2025 15.65 (-0.19%) 15.65 14.74 - 16.95 0.9766 times
Thu 31 July 2025 15.68 (-5.49%) 16.69 15.13 - 16.94 1.8936 times

monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.9
20 day DMA 13.92
35 day DMA 14.34
50 day DMA 14.26
100 day DMA 15.48
150 day DMA 16.45
200 day DMA 16.39

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.8913.85
12 day EMA13.9213.9213.91
20 day EMA14.0114.0214.02
35 day EMA14.1414.1514.16
50 day EMA14.3214.3414.36

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.8813.8
12 day SMA13.913.9113.92
20 day SMA13.9213.9213.93
35 day SMA14.3414.3614.37
50 day SMA14.2614.2814.3
100 day SMA15.4815.515.53
150 day SMA16.4516.4816.52
200 day SMA16.3916.3916.4
Back to top | Use Dark Theme