Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 7.24 and 7.72
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.3233333333333 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.8 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.47 (3.75%) | 7.23 | 7.01 - 7.49 | 0.3517 times | Thu 29 October 2026 | 7.20 (0%) | 6.25 | 6.25 - 7.20 | 1.5281 times | Wed 28 October 2026 | 7.20 (2.86%) | 7.03 | 6.79 - 7.20 | 0.3904 times | Tue 27 October 2026 | 7.00 (-6.04%) | 7.26 | 7.00 - 7.44 | 0.7597 times | Mon 26 October 2026 | 7.45 (1.78%) | 7.50 | 7.40 - 7.50 | 1.5882 times | Fri 23 October 2026 | 7.32 (0.97%) | 7.25 | 6.67 - 7.32 | 1.8729 times | Thu 22 October 2026 | 7.25 (3.57%) | 6.28 | 6.28 - 7.25 | 1.2776 times | Wed 21 October 2026 | 7.00 (-3.45%) | 7.10 | 6.90 - 7.10 | 0.4057 times | Mon 19 October 2026 | 7.25 (-0.28%) | 6.67 | 6.64 - 7.25 | 0.8318 times | Fri 16 October 2026 | 7.27 (-1.76%) | 7.40 | 7.27 - 7.40 | 0.9938 times | Thu 15 October 2026 | 7.40 (1.37%) | 7.30 | 7.30 - 7.45 | 1.0993 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 6.24 and 7.49
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.47 (2.05%) | 7.50 | 6.25 - 7.50 | 1.7556 times | Fri 23 October 2026 | 7.32 (0.69%) | 6.67 | 6.28 - 7.32 | 1.6681 times | Fri 16 October 2026 | 7.27 (8.51%) | 6.61 | 6.61 - 7.45 | 1.8317 times | Tue 06 October 2026 | 6.70 (3.08%) | 6.53 | 5.84 - 6.71 | 0.6589 times | Thu 01 October 2026 | 6.50 (3.17%) | 6.30 | 5.55 - 6.50 | 0.5439 times | Fri 25 September 2026 | 6.30 (5%) | 6.10 | 5.65 - 6.30 | 0.9873 times | Fri 18 September 2026 | 6.00 (0.17%) | 5.99 | 5.52 - 6.05 | 0.6481 times | Fri 11 September 2026 | 5.99 (9.71%) | 5.45 | 5.08 - 6.00 | 1.3224 times | Fri 04 September 2026 | 5.46 (8.98%) | 5.09 | 5.00 - 5.48 | 0.4937 times | Fri 28 August 2026 | 5.01 (-4.02%) | 5.00 | 4.95 - 5.50 | 0.0902 times | Fri 21 August 2026 | 5.22 (8.75%) | 5.00 | 4.81 - 5.42 | 0.7426 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 6.66 and 8.32
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.47 (18.57%) | 6.50 | 5.84 - 7.50 | 2.0662 times | Tue 29 September 2026 | 6.30 (15.81%) | 5.24 | 5.00 - 6.32 | 1.2855 times | Mon 31 August 2026 | 5.44 (10.12%) | 4.95 | 4.80 - 5.68 | 0.4738 times | Fri 31 July 2026 | 4.94 (-6.79%) | 5.78 | 4.62 - 5.90 | 0.2886 times | Tue 30 June 2026 | 5.30 (-13.82%) | 6.00 | 5.12 - 6.25 | 0.2672 times | Fri 29 May 2026 | 6.15 (16.48%) | 5.30 | 5.12 - 7.24 | 1.6451 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 0.9713 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.4306 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.0615 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.5102 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 0.9255 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.26 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.19 | 7.19 |
| 12 day EMA | 7.14 | 7.08 | 7.06 |
| 20 day EMA | 6.93 | 6.87 | 6.83 |
| 35 day EMA | 6.54 | 6.48 | 6.44 |
| 50 day EMA | 6.09 | 6.03 | 5.98 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.23 | 7.24 |
| 12 day SMA | 7.26 | 7.22 | 7.19 |
| 20 day SMA | 6.95 | 6.86 | 6.79 |
| 35 day SMA | 6.45 | 6.38 | 6.32 |
| 50 day SMA | 6.05 | 6 | 5.96 |
| 100 day SMA | 5.72 | 5.71 | 5.7 |
| 150 day SMA | 5.64 | 5.62 | 5.61 |
| 200 day SMA | 5.52 | 5.51 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.