Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem Strong Daily Stock price targets for Chdchem 539800 are 6.67 and 7.02 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.61 | | Daily Target 3 | 6.73 | | Daily Target 4 | 6.96 | | Daily Target 5 | 7.08 |
Daily price and volume Chdchem
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
6.84 (-1.72%) |
6.50 |
6.50 - 6.85 |
0.1152 times |
Fri 31 January 2025 |
6.96 (3.11%) |
6.75 |
6.75 - 6.99 |
0.957 times |
Thu 30 January 2025 |
6.75 (3.69%) |
6.79 |
6.61 - 6.79 |
1.5263 times |
Wed 29 January 2025 |
6.51 (-2.84%) |
6.67 |
6.35 - 6.67 |
0.7491 times |
Tue 28 January 2025 |
6.70 (-2.9%) |
6.90 |
6.70 - 6.90 |
0.1103 times |
Mon 27 January 2025 |
6.90 (-1.85%) |
7.02 |
6.55 - 7.02 |
0.5524 times |
Fri 24 January 2025 |
7.03 (0.86%) |
7.69 |
7.00 - 7.69 |
1.8063 times |
Thu 23 January 2025 |
6.97 (-0.43%) |
7.16 |
6.97 - 7.16 |
0.9075 times |
Wed 22 January 2025 |
7.00 (3.09%) |
7.77 |
7.00 - 7.77 |
3.1284 times |
Tue 21 January 2025 |
6.79 (-1.59%) |
7.40 |
6.79 - 7.40 |
0.1475 times |
Mon 20 January 2025 |
6.90 (-3.09%) |
6.90 |
6.90 - 7.11 |
1.1 times |
Weekly price and charts Chdchem Strong weekly Stock price targets for Chdchem 539800 are 6.67 and 7.02 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 6.61 | | Weekly Target 3 | 6.73 | | Weekly Target 4 | 6.96 | | Weekly Target 5 | 7.08 |
Weekly price and volumes for Chdchem
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
6.84 (-1.72%) |
6.50 |
6.50 - 6.85 |
0.0087 times |
Fri 31 January 2025 |
6.96 (-1%) |
7.02 |
6.35 - 7.02 |
0.2927 times |
Fri 24 January 2025 |
7.03 (-1.26%) |
6.90 |
6.79 - 7.77 |
0.5328 times |
Fri 17 January 2025 |
7.12 (2.89%) |
6.91 |
6.60 - 7.26 |
0.7438 times |
Fri 10 January 2025 |
6.92 (-6.36%) |
7.39 |
6.87 - 7.95 |
1.1018 times |
Fri 03 January 2025 |
7.39 (1.51%) |
7.06 |
7.01 - 8.00 |
1.4908 times |
Fri 27 December 2024 |
7.28 (3.12%) |
7.90 |
7.00 - 7.90 |
1.4731 times |
Fri 20 December 2024 |
7.06 (-1.94%) |
7.00 |
7.00 - 7.29 |
1.2973 times |
Fri 13 December 2024 |
7.20 (1.98%) |
7.34 |
6.57 - 7.55 |
1.4433 times |
Fri 06 December 2024 |
7.06 (3.82%) |
6.60 |
6.60 - 7.29 |
1.6156 times |
Fri 29 November 2024 |
6.80 (-0.73%) |
6.65 |
6.09 - 7.35 |
0.3967 times |
Monthly price and charts Chdchem Strong monthly Stock price targets for Chdchem 539800 are 6.67 and 7.02 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 6.61 | | Monthly Target 3 | 6.73 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 7.08 |
Monthly price and volumes Chdchem
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
6.84 (-1.72%) |
6.50 |
6.50 - 6.85 |
0.0014 times |
Fri 31 January 2025 |
6.96 (-4.13%) |
7.22 |
6.35 - 8.00 |
0.5064 times |
Tue 31 December 2024 |
7.26 (6.76%) |
6.60 |
6.57 - 7.90 |
1.0716 times |
Fri 29 November 2024 |
6.80 (4.62%) |
6.50 |
6.09 - 8.20 |
0.8463 times |
Thu 31 October 2024 |
6.50 (-5.8%) |
6.51 |
6.03 - 7.20 |
0.6453 times |
Mon 30 September 2024 |
6.90 (9%) |
6.33 |
6.05 - 7.00 |
0.9621 times |
Fri 30 August 2024 |
6.33 (-2.76%) |
7.14 |
5.56 - 7.14 |
0.9196 times |
Wed 31 July 2024 |
6.51 (-6.47%) |
7.20 |
6.10 - 7.64 |
1.1581 times |
Fri 28 June 2024 |
6.96 (-3.87%) |
7.59 |
6.54 - 8.04 |
1.9147 times |
Fri 31 May 2024 |
7.24 (7.42%) |
6.89 |
6.62 - 7.94 |
1.9746 times |
Tue 30 April 2024 |
6.74 (6.98%) |
6.59 |
6.01 - 7.43 |
1.4645 times |
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value | | 5 day DMA | 6.75 | | 12 day DMA | 6.87 | | 20 day DMA | 6.87 | | 35 day DMA | 7.01 | | 50 day DMA | 7.02 | | 100 day DMA | 6.78 | | 150 day DMA | 6.71 | | 200 day DMA | 6.8 | EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.83 | 6.82 | 6.75 | | 12 day EMA | 6.85 | 6.85 | 6.83 | | 20 day EMA | 6.89 | 6.9 | 6.89 | | 35 day EMA | 6.92 | 6.92 | 6.92 | | 50 day EMA | 6.99 | 7 | 7 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.75 | 6.76 | 6.78 | | 12 day SMA | 6.87 | 6.89 | 6.87 | | 20 day SMA | 6.87 | 6.9 | 6.92 | | 35 day SMA | 7.01 | 7.02 | 7.03 | | 50 day SMA | 7.02 | 7.02 | 7.03 | | 100 day SMA | 6.78 | 6.78 | 6.77 | | 150 day SMA | 6.71 | 6.71 | 6.71 | | 200 day SMA | 6.8 | 6.8 | 6.8 |
|
|
