Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 5.08 and 5.14
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.0866666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.15 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.10 (0.79%) | 5.05 | 5.05 - 5.11 | 0.3245 times | Mon 20 April 2026 | 5.06 (-0.78%) | 5.08 | 5.06 - 5.12 | 0.9117 times | Fri 17 April 2026 | 5.10 (2%) | 5.00 | 5.00 - 5.15 | 0.6387 times | Thu 16 April 2026 | 5.00 (2.88%) | 5.80 | 4.99 - 5.80 | 3.4394 times | Wed 15 April 2026 | 4.86 (-2.8%) | 5.01 | 4.86 - 5.01 | 0.9675 times | Mon 13 April 2026 | 5.00 (-0.4%) | 5.06 | 5.00 - 5.15 | 1.06 times | Fri 10 April 2026 | 5.02 (-0.79%) | 5.30 | 5.00 - 5.30 | 0.898 times | Thu 09 April 2026 | 5.06 (-2.32%) | 4.99 | 4.99 - 5.06 | 1.09 times | Wed 08 April 2026 | 5.18 (-2.26%) | 5.30 | 5.05 - 5.30 | 0.431 times | Tue 07 April 2026 | 5.30 (-0.75%) | 5.63 | 5.20 - 5.63 | 0.2392 times | Mon 06 April 2026 | 5.34 (6.8%) | 5.51 | 5.34 - 5.51 | 0.1312 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.08 and 5.15
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.10 (0%) | 5.08 | 5.05 - 5.12 | 0.2657 times | Fri 17 April 2026 | 5.10 (1.59%) | 5.06 | 4.86 - 5.80 | 1.3123 times | Fri 10 April 2026 | 5.02 (0.4%) | 5.51 | 4.99 - 5.63 | 0.5995 times | Thu 02 April 2026 | 5.00 (0%) | 4.11 | 4.11 - 5.77 | 0.2368 times | Fri 27 March 2026 | 5.00 (0%) | 5.00 | 4.91 - 5.05 | 1.349 times | Fri 20 March 2026 | 5.00 (0.4%) | 4.98 | 4.86 - 5.15 | 1.2648 times | Fri 13 March 2026 | 4.98 (-2.35%) | 5.11 | 4.80 - 5.40 | 1.082 times | Fri 06 March 2026 | 5.10 (1.39%) | 5.00 | 5.00 - 5.60 | 1.1759 times | Fri 27 February 2026 | 5.03 (-4.19%) | 5.30 | 5.01 - 5.64 | 1.0328 times | Fri 20 February 2026 | 5.25 (1.94%) | 5.05 | 5.05 - 5.65 | 1.6811 times | Fri 13 February 2026 | 5.15 (3%) | 5.00 | 4.80 - 5.27 | 0.325 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 4.94 and 5.97
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.10 (7.14%) | 4.77 | 4.77 - 5.80 | 0.8135 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.7364 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.2884 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.6193 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.1233 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.663 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.1729 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.8445 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3516 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.3871 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.5206 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.04 | 5.03 |
| 12 day EMA | 5.05 | 5.04 | 5.04 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5 | 5 |
| 12 day SMA | 5.09 | 5.08 | 5.05 |
| 20 day SMA | 5.04 | 5.03 | 5.03 |
| 35 day SMA | 5.03 | 5.04 | 5.04 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 5.23 | 5.24 | 5.24 |
| 150 day SMA | 5.37 | 5.37 | 5.38 |
| 200 day SMA | 5.48 | 5.48 | 5.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.