Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem Strong Daily Stock price targets for Chdchem 539800 are 5.47 and 5.48 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.46 | | Daily Target 3 | 5.4666666666667 | | Daily Target 4 | 5.47 | | Daily Target 5 | 5.48 |
Daily price and volume Chdchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.47 (2.24%) |
5.46 |
5.46 - 5.47 |
1.7511 times |
Tue 16 December 2025 |
5.35 (-5.98%) |
5.69 |
5.35 - 5.69 |
0.7995 times |
Mon 15 December 2025 |
5.69 (3.83%) |
5.69 |
5.32 - 5.69 |
0.2979 times |
Fri 12 December 2025 |
5.48 (-0.54%) |
5.50 |
5.48 - 5.50 |
0.4377 times |
Thu 11 December 2025 |
5.51 (0.73%) |
5.52 |
5.46 - 5.52 |
2.0321 times |
Wed 10 December 2025 |
5.47 (-4.04%) |
5.46 |
5.46 - 5.58 |
0.796 times |
Tue 09 December 2025 |
5.70 (3.45%) |
5.50 |
5.00 - 5.70 |
0.1575 times |
Mon 08 December 2025 |
5.51 (-3.33%) |
5.70 |
5.50 - 5.70 |
0.7819 times |
Fri 05 December 2025 |
5.70 (1.6%) |
5.73 |
5.50 - 5.73 |
1.2799 times |
Thu 04 December 2025 |
5.61 (0.9%) |
5.70 |
5.56 - 5.75 |
1.6666 times |
Wed 03 December 2025 |
5.56 (0.18%) |
5.55 |
5.55 - 5.56 |
0.1806 times |
Weekly price and charts Chdchem Strong weekly Stock price targets for Chdchem 539800 are 5.21 and 5.58 | Weekly Target 1 | 5.12 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.4933333333333 | | Weekly Target 4 | 5.67 | | Weekly Target 5 | 5.86 |
Weekly price and volumes for Chdchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.47 (-0.18%) |
5.69 |
5.32 - 5.69 |
0.9871 times |
Fri 12 December 2025 |
5.48 (-3.86%) |
5.70 |
5.00 - 5.70 |
1.4573 times |
Fri 05 December 2025 |
5.70 (-0.52%) |
5.71 |
5.41 - 5.75 |
1.1653 times |
Fri 28 November 2025 |
5.73 (4.18%) |
5.20 |
5.20 - 5.92 |
0.7552 times |
Fri 21 November 2025 |
5.50 (2.61%) |
5.51 |
5.37 - 5.96 |
0.2938 times |
Fri 14 November 2025 |
5.36 (-2.37%) |
5.41 |
5.36 - 6.24 |
1.3599 times |
Fri 07 November 2025 |
5.49 (-6.31%) |
5.86 |
5.36 - 5.96 |
0.8646 times |
Fri 31 October 2025 |
5.86 (1.91%) |
5.60 |
5.40 - 6.45 |
1.8073 times |
Thu 23 October 2025 |
5.75 (6.28%) |
5.41 |
5.41 - 5.98 |
0.4363 times |
Fri 17 October 2025 |
5.41 (-4.75%) |
6.00 |
5.07 - 6.00 |
0.8731 times |
Fri 10 October 2025 |
5.68 (-2.07%) |
5.26 |
5.26 - 6.00 |
1.9085 times |
Monthly price and charts Chdchem Strong monthly Stock price targets for Chdchem 539800 are 4.86 and 5.61 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 5.06 | | Monthly Target 3 | 5.4066666666667 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 6.16 |
Monthly price and volumes Chdchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.47 (-4.54%) |
5.71 |
5.00 - 5.75 |
0.7401 times |
Fri 28 November 2025 |
5.73 (-2.22%) |
5.86 |
5.20 - 6.24 |
0.6712 times |
Fri 31 October 2025 |
5.86 (6.55%) |
5.50 |
5.07 - 6.45 |
1.2149 times |
Tue 30 September 2025 |
5.50 (-3.85%) |
5.66 |
4.81 - 6.38 |
0.8748 times |
Fri 29 August 2025 |
5.72 (-4.51%) |
5.90 |
5.18 - 6.06 |
0.3642 times |
Thu 31 July 2025 |
5.99 (1.53%) |
5.90 |
5.25 - 6.19 |
1.4368 times |
Mon 30 June 2025 |
5.90 (0%) |
5.91 |
5.52 - 6.29 |
0.5393 times |
Fri 30 May 2025 |
5.90 (-1.01%) |
5.93 |
5.70 - 6.72 |
1.7463 times |
Wed 30 April 2025 |
5.96 (3.65%) |
5.93 |
5.61 - 6.90 |
0.9861 times |
Fri 28 March 2025 |
5.75 (-10.3%) |
6.42 |
5.20 - 7.15 |
1.4263 times |
Fri 28 February 2025 |
6.41 (-7.9%) |
6.50 |
5.07 - 8.19 |
2.8012 times |
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value | | 5 day DMA | 5.5 | | 12 day DMA | 5.55 | | 20 day DMA | 5.58 | | 35 day DMA | 5.59 | | 50 day DMA | 5.59 | | 100 day DMA | 5.69 | | 150 day DMA | 5.76 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.49 | 5.5 | 5.58 | | 12 day EMA | 5.54 | 5.55 | 5.59 | | 20 day EMA | 5.56 | 5.57 | 5.59 | | 35 day EMA | 5.58 | 5.59 | 5.6 | | 50 day EMA | 5.59 | 5.59 | 5.6 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.5 | 5.5 | 5.57 | | 12 day SMA | 5.55 | 5.56 | 5.59 | | 20 day SMA | 5.58 | 5.58 | 5.59 | | 35 day SMA | 5.59 | 5.6 | 5.61 | | 50 day SMA | 5.59 | 5.6 | 5.6 | | 100 day SMA | 5.69 | 5.69 | 5.7 | | 150 day SMA | 5.76 | 5.76 | 5.77 | | 200 day SMA | 5.87 | 5.88 | 5.88 |
|
|
