Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 5.81 and 5.82
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.82 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.81 (0.17%) | 5.80 | 5.80 - 5.81 | 0.6844 times | Thu 11 June 2026 | 5.80 (0%) | 6.25 | 5.80 - 6.25 | 0.6712 times | Tue 09 June 2026 | 5.80 (-0.17%) | 5.80 | 5.80 - 5.80 | 0.0404 times | Mon 08 June 2026 | 5.81 (0%) | 5.81 | 5.81 - 5.81 | 1.5323 times | Fri 05 June 2026 | 5.81 (0%) | 5.81 | 5.80 - 5.81 | 0.7095 times | Thu 04 June 2026 | 5.81 (0%) | 5.81 | 5.81 - 5.82 | 1.0542 times | Wed 03 June 2026 | 5.81 (-3.17%) | 5.71 | 5.71 - 5.81 | 2.0865 times | Tue 02 June 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.03 | 2.1228 times | Mon 01 June 2026 | 6.00 (-2.44%) | 6.00 | 6.00 - 6.00 | 0.7907 times | Fri 29 May 2026 | 6.15 (2.67%) | 6.45 | 6.15 - 6.45 | 0.308 times | Wed 27 May 2026 | 5.99 (-2.6%) | 6.15 | 5.99 - 6.15 | 4.1261 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.59 and 6.04
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.81 (0%) | 5.81 | 5.80 - 6.25 | 0.1493 times | Fri 05 June 2026 | 5.81 (-5.53%) | 6.00 | 5.71 - 6.03 | 0.3449 times | Fri 29 May 2026 | 6.15 (2.33%) | 5.77 | 5.77 - 6.79 | 0.4011 times | Fri 22 May 2026 | 6.01 (-9.62%) | 6.59 | 5.62 - 6.95 | 0.7536 times | Fri 15 May 2026 | 6.65 (10.83%) | 6.00 | 6.00 - 7.24 | 2.1294 times | Fri 08 May 2026 | 6.00 (13.64%) | 5.30 | 5.12 - 6.19 | 2.7912 times | Thu 30 April 2026 | 5.28 (3.94%) | 5.22 | 5.22 - 5.35 | 0.588 times | Fri 24 April 2026 | 5.08 (-0.39%) | 5.08 | 5.05 - 5.31 | 0.8066 times | Fri 17 April 2026 | 5.10 (1.59%) | 5.06 | 4.86 - 5.80 | 1.3974 times | Fri 10 April 2026 | 5.02 (0.4%) | 5.51 | 4.99 - 5.63 | 0.6384 times | Thu 02 April 2026 | 5.00 (0%) | 4.11 | 4.11 - 5.77 | 0.2522 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.49 and 6.03
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.81 (-5.53%) | 6.00 | 5.71 - 6.25 | 0.1506 times | Fri 29 May 2026 | 6.15 (16.48%) | 5.30 | 5.12 - 7.24 | 1.8512 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 1.0929 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.6099 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.1945 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.5742 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.0415 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.6147 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.0875 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.783 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.326 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.83 | 5.84 |
| 12 day EMA | 5.88 | 5.89 | 5.91 |
| 20 day EMA | 5.89 | 5.9 | 5.91 |
| 35 day EMA | 5.74 | 5.74 | 5.74 |
| 50 day EMA | 5.59 | 5.58 | 5.57 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.81 | 5.81 |
| 12 day SMA | 5.91 | 5.91 | 5.93 |
| 20 day SMA | 6.03 | 6.05 | 6.08 |
| 35 day SMA | 5.87 | 5.85 | 5.83 |
| 50 day SMA | 5.62 | 5.61 | 5.59 |
| 100 day SMA | 5.35 | 5.35 | 5.34 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.48 | 5.49 | 5.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.