Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem Strong Daily Stock price targets for Chdchem 539800 are 6.96 and 7.3 | Daily Target 1 | 6.69 | | Daily Target 2 | 6.88 | | Daily Target 3 | 7.03 | | Daily Target 4 | 7.22 | | Daily Target 5 | 7.37 |
Daily price and volume Chdchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.07 (3.21%) |
6.84 |
6.84 - 7.18 |
0.3476 times |
Thu 16 May 2024 |
6.85 (-0.58%) |
7.09 |
6.73 - 7.14 |
0.7735 times |
Wed 15 May 2024 |
6.89 (-4.17%) |
7.40 |
6.84 - 7.49 |
1.206 times |
Tue 14 May 2024 |
7.19 (-3.49%) |
7.45 |
7.18 - 7.45 |
0.2974 times |
Mon 13 May 2024 |
7.45 (2.19%) |
7.21 |
7.20 - 7.60 |
0.4106 times |
Fri 10 May 2024 |
7.29 (-2.93%) |
7.69 |
7.21 - 7.69 |
0.6933 times |
Thu 09 May 2024 |
7.51 (-0.92%) |
7.58 |
7.31 - 7.85 |
0.6818 times |
Wed 08 May 2024 |
7.58 (0%) |
7.94 |
7.41 - 7.94 |
1.9072 times |
Tue 07 May 2024 |
7.58 (4.26%) |
7.59 |
7.25 - 7.63 |
1.7712 times |
Mon 06 May 2024 |
7.27 (2.68%) |
7.10 |
7.10 - 7.39 |
1.9114 times |
Fri 03 May 2024 |
7.08 (2.16%) |
7.24 |
6.89 - 7.24 |
0.4196 times |
Weekly price and charts Chdchem Strong weekly Stock price targets for Chdchem 539800 are 6.47 and 7.34 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 6.67 | | Weekly Target 3 | 7.1333333333333 | | Weekly Target 4 | 7.54 | | Weekly Target 5 | 8 |
Weekly price and volumes for Chdchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.07 (-3.02%) |
7.21 |
6.73 - 7.60 |
1.1362 times |
Fri 10 May 2024 |
7.29 (2.97%) |
7.10 |
7.10 - 7.94 |
2.6072 times |
Fri 03 May 2024 |
7.08 (0.57%) |
7.04 |
6.55 - 7.34 |
1.0636 times |
Fri 26 April 2024 |
7.04 (0.57%) |
7.28 |
6.55 - 7.37 |
1.5792 times |
Fri 19 April 2024 |
7.00 (-0.99%) |
6.86 |
6.76 - 7.43 |
1.2312 times |
Fri 12 April 2024 |
7.07 (4.74%) |
6.75 |
6.45 - 7.21 |
1.0048 times |
Fri 05 April 2024 |
6.75 (7.14%) |
6.59 |
6.01 - 7.01 |
0.4047 times |
Thu 28 March 2024 |
6.30 (-5.26%) |
6.32 |
5.90 - 6.49 |
0.2169 times |
Fri 22 March 2024 |
6.65 (2.31%) |
6.50 |
5.87 - 6.68 |
0.2958 times |
Fri 15 March 2024 |
6.50 (-7.14%) |
7.00 |
6.17 - 7.00 |
0.4604 times |
Thu 07 March 2024 |
7.00 (-1.27%) |
6.77 |
6.77 - 7.37 |
0.3279 times |
Monthly price and charts Chdchem Strong monthly Stock price targets for Chdchem 539800 are 6.85 and 8.17 | Monthly Target 1 | 5.89 | | Monthly Target 2 | 6.48 | | Monthly Target 3 | 7.21 | | Monthly Target 4 | 7.8 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Chdchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.07 (4.9%) |
6.89 |
6.62 - 7.94 |
0.8725 times |
Tue 30 April 2024 |
6.74 (6.98%) |
6.59 |
6.01 - 7.43 |
1.0719 times |
Thu 28 March 2024 |
6.30 (-9.87%) |
7.00 |
5.87 - 7.37 |
0.3217 times |
Thu 29 February 2024 |
6.99 (-4.25%) |
7.58 |
6.87 - 7.94 |
0.9691 times |
Wed 31 January 2024 |
7.30 (32.73%) |
5.45 |
5.45 - 10.90 |
3.498 times |
Fri 29 December 2023 |
5.50 (9.34%) |
4.82 |
4.81 - 5.71 |
1.0081 times |
Thu 30 November 2023 |
5.03 (-2.33%) |
5.10 |
4.60 - 5.45 |
0.4595 times |
Tue 31 October 2023 |
5.15 (-6.19%) |
5.49 |
4.45 - 5.70 |
0.3458 times |
Fri 29 September 2023 |
5.49 (20.66%) |
4.62 |
4.53 - 5.70 |
0.7232 times |
Thu 31 August 2023 |
4.55 (-2.78%) |
4.58 |
3.79 - 5.40 |
0.7301 times |
Mon 31 July 2023 |
4.68 (-10.17%) |
5.74 |
4.67 - 5.74 |
0.4383 times |
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value | | 5 day DMA | 7.09 | | 12 day DMA | 7.22 | | 20 day DMA | 7.1 | | 35 day DMA | 6.96 | | 50 day DMA | 6.88 | | 100 day DMA | 7.17 | | 150 day DMA | 6.5 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.07 | 7.07 | 7.18 | | 12 day EMA | 7.13 | 7.14 | 7.19 | | 20 day EMA | 7.1 | 7.1 | 7.13 | | 35 day EMA | 7.01 | 7.01 | 7.02 | | 50 day EMA | 6.92 | 6.91 | 6.91 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.09 | 7.13 | 7.27 | | 12 day SMA | 7.22 | 7.2 | 7.2 | | 20 day SMA | 7.1 | 7.11 | 7.12 | | 35 day SMA | 6.96 | 6.95 | 6.93 | | 50 day SMA | 6.88 | 6.87 | 6.88 | | 100 day SMA | 7.17 | 7.15 | 7.14 | | 150 day SMA | 6.5 | 6.48 | 6.47 | | 200 day SMA | 6.1 | 6.09 | 6.08 |
|
|
