Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 4.77 and 5.23
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.1533333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.61 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.00 (0.4%) | 5.46 | 5.00 - 5.46 | 0.6844 times | Thu 06 August 2026 | 4.98 (-0.4%) | 5.00 | 4.98 - 5.00 | 0.6146 times | Wed 05 August 2026 | 5.00 (-2.72%) | 5.14 | 4.96 - 5.14 | 1.3747 times | Tue 04 August 2026 | 5.14 (-0.58%) | 5.03 | 5.03 - 5.50 | 1.4896 times | Mon 03 August 2026 | 5.17 (4.66%) | 4.95 | 4.95 - 5.49 | 0.9226 times | Fri 31 July 2026 | 4.94 (-11.31%) | 4.91 | 4.91 - 5.44 | 1.2901 times | Thu 30 July 2026 | 5.57 (11.18%) | 5.00 | 5.00 - 5.57 | 3.2224 times | Wed 29 July 2026 | 5.01 (0.2%) | 5.00 | 5.00 - 5.01 | 0.2209 times | Tue 28 July 2026 | 5.00 (-9.09%) | 5.50 | 5.00 - 5.50 | 0.1367 times | Mon 27 July 2026 | 5.50 (9.56%) | 5.90 | 5.47 - 5.90 | 0.0441 times | Fri 24 July 2026 | 5.02 (0%) | 5.02 | 4.75 - 5.02 | 1.5783 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 4.98 and 5.53
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.00 (1.21%) | 4.95 | 4.95 - 5.50 | 1.1529 times | Fri 31 July 2026 | 4.94 (-1.59%) | 5.90 | 4.91 - 5.90 | 1.114 times | Fri 24 July 2026 | 5.02 (-4.74%) | 5.29 | 4.62 - 5.29 | 0.9581 times | Fri 17 July 2026 | 5.27 (2.13%) | 5.16 | 5.16 - 5.75 | 0.8307 times | Fri 10 July 2026 | 5.16 (-6.52%) | 5.30 | 5.00 - 5.62 | 0.9919 times | Fri 03 July 2026 | 5.52 (0.36%) | 5.48 | 5.25 - 6.08 | 0.9624 times | Thu 25 June 2026 | 5.50 (-1.96%) | 5.45 | 5.41 - 5.85 | 0.8638 times | Fri 19 June 2026 | 5.61 (-3.44%) | 5.82 | 5.12 - 6.20 | 0.9959 times | Fri 12 June 2026 | 5.81 (0%) | 5.81 | 5.80 - 6.25 | 0.6436 times | Fri 05 June 2026 | 5.81 (-5.53%) | 6.00 | 5.71 - 6.03 | 1.4866 times | Fri 29 May 2026 | 6.15 (2.33%) | 5.77 | 5.77 - 6.79 | 1.7289 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 4.98 and 5.53
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.00 (1.21%) | 4.95 | 4.95 - 5.50 | 0.0938 times | Fri 31 July 2026 | 4.94 (-6.79%) | 5.78 | 4.62 - 5.90 | 0.3739 times | Tue 30 June 2026 | 5.30 (-13.82%) | 6.00 | 5.12 - 6.25 | 0.3462 times | Fri 29 May 2026 | 6.15 (16.48%) | 5.30 | 5.12 - 7.24 | 2.1313 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 1.2583 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.8534 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.3752 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.661 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.199 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.7077 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.252 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.06 | 5.1 |
| 12 day EMA | 5.1 | 5.12 | 5.14 |
| 20 day EMA | 5.15 | 5.17 | 5.19 |
| 35 day EMA | 5.3 | 5.32 | 5.34 |
| 50 day EMA | 5.46 | 5.48 | 5.5 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.05 | 5.16 |
| 12 day SMA | 5.11 | 5.11 | 5.12 |
| 20 day SMA | 5.12 | 5.12 | 5.13 |
| 35 day SMA | 5.27 | 5.29 | 5.31 |
| 50 day SMA | 5.45 | 5.47 | 5.49 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.35 | 5.35 | 5.35 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.