Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 6.1 and 6.1
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.1 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.10 (1.67%) | 6.10 | 6.10 - 6.10 | 0.3083 times | Fri 18 September 2026 | 6.00 (0%) | 6.05 | 6.00 - 6.05 | 0.8215 times | Thu 17 September 2026 | 6.00 (1.69%) | 5.52 | 5.52 - 6.00 | 1.0624 times | Wed 16 September 2026 | 5.90 (-0.84%) | 5.93 | 5.90 - 5.93 | 1.2113 times | Tue 15 September 2026 | 5.95 (-0.67%) | 5.99 | 5.95 - 6.00 | 0.0924 times | Fri 11 September 2026 | 5.99 (0.67%) | 5.95 | 5.95 - 6.00 | 0.7351 times | Thu 10 September 2026 | 5.95 (0.68%) | 5.89 | 5.89 - 6.00 | 0.9877 times | Wed 09 September 2026 | 5.91 (5.54%) | 5.65 | 5.65 - 5.91 | 1.2379 times | Tue 08 September 2026 | 5.60 (4.67%) | 5.30 | 5.30 - 5.60 | 1.0938 times | Mon 07 September 2026 | 5.35 (-2.01%) | 5.45 | 5.08 - 5.45 | 2.4495 times | Fri 04 September 2026 | 5.46 (8.98%) | 5.06 | 5.06 - 5.48 | 1.0597 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 6.1 and 6.1
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.10 (1.67%) | 6.10 | 6.10 - 6.10 | 0.1463 times | Fri 18 September 2026 | 6.00 (0.17%) | 5.99 | 5.52 - 6.05 | 1.5124 times | Fri 11 September 2026 | 5.99 (9.71%) | 5.45 | 5.08 - 6.00 | 3.0859 times | Fri 04 September 2026 | 5.46 (8.98%) | 5.09 | 5.00 - 5.48 | 1.1521 times | Fri 28 August 2026 | 5.01 (-4.02%) | 5.00 | 4.95 - 5.50 | 0.2105 times | Fri 21 August 2026 | 5.22 (8.75%) | 5.00 | 4.81 - 5.42 | 1.7329 times | Fri 14 August 2026 | 4.80 (-4%) | 5.00 | 4.80 - 5.68 | 0.7651 times | Fri 07 August 2026 | 5.00 (1.21%) | 4.95 | 4.95 - 5.50 | 0.4986 times | Fri 31 July 2026 | 4.94 (-1.59%) | 5.90 | 4.91 - 5.90 | 0.4817 times | Fri 24 July 2026 | 5.02 (-4.74%) | 5.29 | 4.62 - 5.29 | 0.4144 times | Fri 17 July 2026 | 5.27 (2.13%) | 5.16 | 5.16 - 5.75 | 0.3593 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.55 and 6.65
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.10 (12.13%) | 5.24 | 5.00 - 6.10 | 1.0077 times | Mon 31 August 2026 | 5.44 (10.12%) | 4.95 | 4.80 - 5.68 | 0.5625 times | Fri 31 July 2026 | 4.94 (-6.79%) | 5.78 | 4.62 - 5.90 | 0.3427 times | Tue 30 June 2026 | 5.30 (-13.82%) | 6.00 | 5.12 - 6.25 | 0.3172 times | Fri 29 May 2026 | 6.15 (16.48%) | 5.30 | 5.12 - 7.24 | 1.9532 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 1.1531 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.6985 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.2603 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.6058 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.0988 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.6486 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.94 | 5.91 |
| 12 day EMA | 5.8 | 5.75 | 5.7 |
| 20 day EMA | 5.62 | 5.57 | 5.53 |
| 35 day EMA | 5.48 | 5.44 | 5.41 |
| 50 day EMA | 5.36 | 5.33 | 5.3 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.97 | 5.96 |
| 12 day SMA | 5.77 | 5.68 | 5.62 |
| 20 day SMA | 5.52 | 5.48 | 5.43 |
| 35 day SMA | 5.33 | 5.3 | 5.29 |
| 50 day SMA | 5.27 | 5.25 | 5.24 |
| 100 day SMA | 5.53 | 5.52 | 5.51 |
| 150 day SMA | 5.38 | 5.37 | 5.36 |
| 200 day SMA | 5.37 | 5.37 | 5.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.