Use Dark Theme
bell notificationshomepagelogin

Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chdchem

Strong Daily Stock price targets for Chdchem 539800 are 5.89 and 6.17

Daily Target 15.69
Daily Target 25.8
Daily Target 35.9733333333333
Daily Target 46.08
Daily Target 56.25

Daily price and volume Chdchem

Date Closing Open Range Volume
Fri 04 July 2025 5.90 (1.03%) 5.87 5.87 - 6.15 0.783 times
Thu 03 July 2025 5.84 (1.57%) 5.78 5.78 - 5.84 0.1264 times
Wed 02 July 2025 5.75 (-3.85%) 6.00 5.65 - 6.00 0.8446 times
Tue 01 July 2025 5.98 (1.36%) 5.90 5.90 - 6.19 2.3451 times
Mon 30 June 2025 5.90 (0%) 5.92 5.90 - 5.92 0.5731 times
Fri 27 June 2025 5.90 (0%) 5.91 5.90 - 5.91 1.7295 times
Thu 26 June 2025 5.90 (-1.34%) 5.86 5.86 - 5.90 0.6408 times
Wed 25 June 2025 5.98 (-2.29%) 5.98 5.98 - 6.00 1.35 times
Tue 24 June 2025 6.12 (0.82%) 6.19 5.78 - 6.19 1.0883 times
Mon 23 June 2025 6.07 (1.51%) 5.70 5.70 - 6.18 0.5191 times
Thu 19 June 2025 5.98 (5.84%) 5.69 5.69 - 6.25 2.1968 times

Daily chart Chdchem

Weekly price and charts Chdchem

Strong weekly Stock price targets for Chdchem 539800 are 5.51 and 6.05

Weekly Target 15.37
Weekly Target 25.64
Weekly Target 35.9133333333333
Weekly Target 46.18
Weekly Target 56.45

Weekly price and volumes for Chdchem

Date Closing Open Range Volume
Fri 04 July 2025 5.90 (0%) 5.92 5.65 - 6.19 0.4729 times
Fri 27 June 2025 5.90 (-1.34%) 5.70 5.70 - 6.19 0.5392 times
Thu 19 June 2025 5.98 (-2.29%) 6.09 5.65 - 6.25 0.3543 times
Fri 13 June 2025 6.12 (-0.97%) 6.14 5.61 - 6.29 0.6572 times
Fri 06 June 2025 6.18 (4.75%) 5.91 5.52 - 6.19 0.6072 times
Fri 30 May 2025 5.90 (1.72%) 5.83 5.83 - 6.35 0.8712 times
Fri 23 May 2025 5.80 (-3.49%) 5.98 5.80 - 6.47 1.6646 times
Fri 16 May 2025 6.01 (2.04%) 5.70 5.70 - 6.72 3.0805 times
Fri 09 May 2025 5.89 (0.68%) 5.81 5.70 - 6.43 1.513 times
Fri 02 May 2025 5.85 (-4.1%) 6.00 5.85 - 6.00 0.24 times
Fri 25 April 2025 6.10 (-6.15%) 6.44 5.77 - 6.44 0.5374 times

weekly chart Chdchem

Monthly price and charts Chdchem

Strong monthly Stock price targets for Chdchem 539800 are 5.63 and 6.17

Monthly Target 15.37
Monthly Target 25.64
Monthly Target 35.9133333333333
Monthly Target 46.18
Monthly Target 56.45

Monthly price and volumes Chdchem

Date Closing Open Range Volume
Fri 04 July 2025 5.90 (0%) 5.90 5.65 - 6.19 0.0736 times
Mon 30 June 2025 5.90 (0%) 5.91 5.52 - 6.29 0.3933 times
Fri 30 May 2025 5.90 (-1.01%) 5.93 5.70 - 6.72 1.2737 times
Wed 30 April 2025 5.96 (3.65%) 5.93 5.61 - 6.90 0.7193 times
Fri 28 March 2025 5.75 (-10.3%) 6.42 5.20 - 7.15 1.0403 times
Fri 28 February 2025 6.41 (-7.9%) 6.50 5.07 - 8.19 2.0432 times
Fri 31 January 2025 6.96 (-4.13%) 7.22 6.35 - 8.00 0.7352 times
Tue 31 December 2024 7.26 (6.76%) 6.60 6.57 - 7.90 1.5558 times
Fri 29 November 2024 6.80 (4.62%) 6.50 6.09 - 8.20 1.2287 times
Thu 31 October 2024 6.50 (-5.8%) 6.51 6.03 - 7.20 0.9368 times
Mon 30 September 2024 6.90 (9%) 6.33 6.05 - 7.00 1.3968 times

monthly chart Chdchem

DMA SMA EMA moving averages of Chdchem 539800

DMA (daily moving average) of Chdchem 539800

DMA period DMA value
5 day DMA 5.87
12 day DMA 5.91
20 day DMA 5.95
35 day DMA 5.96
50 day DMA 5.95
100 day DMA 6.16
150 day DMA 6.45
200 day DMA 6.46

EMA (exponential moving average) of Chdchem 539800

EMA period EMA current EMA prev EMA prev2
5 day EMA5.885.875.88
12 day EMA5.925.925.93
20 day EMA5.935.935.94
35 day EMA5.965.965.97
50 day EMA5.985.985.99

SMA (simple moving average) of Chdchem 539800

SMA period SMA current SMA prev SMA prev2
5 day SMA5.875.875.89
12 day SMA5.915.935.94
20 day SMA5.955.955.95
35 day SMA5.965.975.96
50 day SMA5.955.965.97
100 day SMA6.166.166.17
150 day SMA6.456.466.46
200 day SMA6.466.466.47
Back to top Use Dark Theme