Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem Strong Daily Stock price targets for Chdchem 539800 are 5.45 and 6.17 | Daily Target 1 | 4.88 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.6 | | Daily Target 4 | 6.02 | | Daily Target 5 | 6.32 |
Daily price and volume Chdchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.72 (0.35%) |
5.18 |
5.18 - 5.90 |
0.8264 times |
Thu 28 August 2025 |
5.70 (0%) |
5.75 |
5.70 - 5.75 |
0.9942 times |
Tue 26 August 2025 |
5.70 (-3.72%) |
5.99 |
5.70 - 5.99 |
3.1685 times |
Mon 25 August 2025 |
5.92 (-0.17%) |
5.91 |
5.62 - 5.92 |
0.9131 times |
Fri 22 August 2025 |
5.93 (2.95%) |
6.02 |
5.78 - 6.02 |
1.14 times |
Thu 21 August 2025 |
5.76 (-0.35%) |
5.70 |
5.70 - 5.76 |
0.1527 times |
Wed 20 August 2025 |
5.78 (2.3%) |
5.65 |
5.65 - 5.98 |
1.6279 times |
Tue 19 August 2025 |
5.65 (-5.68%) |
6.06 |
5.61 - 6.06 |
0.6325 times |
Mon 18 August 2025 |
5.99 (1.01%) |
5.61 |
5.61 - 6.00 |
0.2658 times |
Thu 14 August 2025 |
5.93 (4.96%) |
6.00 |
5.63 - 6.00 |
0.2789 times |
Wed 13 August 2025 |
5.65 (-5.83%) |
6.00 |
5.58 - 6.00 |
0.3558 times |
Weekly price and charts Chdchem Strong weekly Stock price targets for Chdchem 539800 are 5.05 and 5.86 | Weekly Target 1 | 4.82 | | Weekly Target 2 | 5.27 | | Weekly Target 3 | 5.63 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.44 |
Weekly price and volumes for Chdchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.72 (-3.54%) |
5.91 |
5.18 - 5.99 |
0.9612 times |
Fri 22 August 2025 |
5.93 (0%) |
5.61 |
5.61 - 6.06 |
0.6219 times |
Thu 14 August 2025 |
5.93 (-2.15%) |
6.02 |
5.52 - 6.02 |
0.19 times |
Fri 08 August 2025 |
6.06 (2.71%) |
5.99 |
5.50 - 6.06 |
0.0973 times |
Fri 01 August 2025 |
5.90 (2.08%) |
5.78 |
5.33 - 6.07 |
0.6498 times |
Fri 25 July 2025 |
5.78 (3.58%) |
6.04 |
5.61 - 6.04 |
0.6049 times |
Fri 18 July 2025 |
5.58 (-4.62%) |
5.84 |
5.40 - 6.09 |
1.9965 times |
Fri 11 July 2025 |
5.85 (-0.85%) |
5.70 |
5.25 - 5.99 |
3.613 times |
Fri 04 July 2025 |
5.90 (0%) |
5.92 |
5.65 - 6.19 |
0.5912 times |
Fri 27 June 2025 |
5.90 (-1.34%) |
5.70 |
5.70 - 6.19 |
0.6742 times |
Thu 19 June 2025 |
5.98 (-2.29%) |
6.09 |
5.65 - 6.25 |
0.443 times |
Monthly price and charts Chdchem Strong monthly Stock price targets for Chdchem 539800 are 5.01 and 5.89 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 5.6533333333333 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.53 |
Monthly price and volumes Chdchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.72 (-4.51%) |
5.90 |
5.18 - 6.06 |
0.2578 times |
Thu 31 July 2025 |
5.99 (1.53%) |
5.90 |
5.25 - 6.19 |
1.0171 times |
Mon 30 June 2025 |
5.90 (0%) |
5.91 |
5.52 - 6.29 |
0.3818 times |
Fri 30 May 2025 |
5.90 (-1.01%) |
5.93 |
5.70 - 6.72 |
1.2363 times |
Wed 30 April 2025 |
5.96 (3.65%) |
5.93 |
5.61 - 6.90 |
0.6981 times |
Fri 28 March 2025 |
5.75 (-10.3%) |
6.42 |
5.20 - 7.15 |
1.0097 times |
Fri 28 February 2025 |
6.41 (-7.9%) |
6.50 |
5.07 - 8.19 |
1.9831 times |
Fri 31 January 2025 |
6.96 (-4.13%) |
7.22 |
6.35 - 8.00 |
0.7135 times |
Tue 31 December 2024 |
7.26 (6.76%) |
6.60 |
6.57 - 7.90 |
1.51 times |
Fri 29 November 2024 |
6.80 (4.62%) |
6.50 |
6.09 - 8.20 |
1.1926 times |
Thu 31 October 2024 |
6.50 (-5.8%) |
6.51 |
6.03 - 7.20 |
0.9093 times |
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value | | 5 day DMA | 5.79 | | 12 day DMA | 5.81 | | 20 day DMA | 5.87 | | 35 day DMA | 5.82 | | 50 day DMA | 5.84 | | 100 day DMA | 5.93 | | 150 day DMA | 6.13 | | 200 day DMA | 6.33 | EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.75 | 5.77 | 5.81 | | 12 day EMA | 5.8 | 5.82 | 5.84 | | 20 day EMA | 5.83 | 5.84 | 5.85 | | 35 day EMA | 5.84 | 5.85 | 5.86 | | 50 day EMA | 5.84 | 5.84 | 5.85 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.79 | 5.8 | 5.82 | | 12 day SMA | 5.81 | 5.84 | 5.87 | | 20 day SMA | 5.87 | 5.89 | 5.89 | | 35 day SMA | 5.82 | 5.82 | 5.81 | | 50 day SMA | 5.84 | 5.84 | 5.85 | | 100 day SMA | 5.93 | 5.93 | 5.93 | | 150 day SMA | 6.13 | 6.13 | 6.14 | | 200 day SMA | 6.33 | 6.34 | 6.34 |
|
|
