Use Dark Theme
bell notificationshomepagelogin

Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chdchem

Strong Daily Stock price targets for Chdchem 539800 are 5.84 and 5.89

Daily Target 15.83
Daily Target 25.84
Daily Target 35.8766666666667
Daily Target 45.89
Daily Target 55.93

Daily price and volume Chdchem

Date Closing Open Range Volume
Fri 31 October 2025 5.86 (-1.01%) 5.91 5.86 - 5.91 0.5091 times
Thu 30 October 2025 5.92 (2.78%) 5.65 5.65 - 5.92 1.7139 times
Wed 29 October 2025 5.76 (6.67%) 5.56 5.55 - 5.90 3.8083 times
Tue 28 October 2025 5.40 (-6.9%) 5.89 5.40 - 5.94 0.7431 times
Mon 27 October 2025 5.80 (0.87%) 5.60 5.60 - 6.45 1.0507 times
Thu 23 October 2025 5.75 (4.55%) 5.98 5.60 - 5.98 1.4714 times
Tue 21 October 2025 5.50 (-3.51%) 5.50 5.50 - 5.50 0.1872 times
Mon 20 October 2025 5.70 (5.36%) 5.41 5.41 - 5.74 0.2305 times
Fri 17 October 2025 5.41 (0%) 5.95 5.15 - 5.95 0.2829 times
Thu 16 October 2025 5.41 (-4.25%) 5.89 5.26 - 5.89 0.0028 times
Wed 15 October 2025 5.65 (4.63%) 5.70 5.60 - 5.70 0.5272 times

Daily chart Chdchem

Weekly price and charts Chdchem

Strong weekly Stock price targets for Chdchem 539800 are 5.63 and 6.68

Weekly Target 14.85
Weekly Target 25.36
Weekly Target 35.9033333333333
Weekly Target 46.41
Weekly Target 56.95

Weekly price and volumes for Chdchem

Date Closing Open Range Volume
Fri 31 October 2025 5.86 (1.91%) 5.60 5.40 - 6.45 1.6276 times
Thu 23 October 2025 5.75 (6.28%) 5.41 5.41 - 5.98 0.3929 times
Fri 17 October 2025 5.41 (-4.75%) 6.00 5.07 - 6.00 0.7863 times
Fri 10 October 2025 5.68 (-2.07%) 5.26 5.26 - 6.00 1.7188 times
Fri 03 October 2025 5.80 (2.65%) 5.07 5.07 - 5.98 1.495 times
Fri 26 September 2025 5.65 (0.71%) 5.62 5.62 - 5.90 0.4623 times
Fri 19 September 2025 5.61 (-4.59%) 5.79 5.12 - 5.99 1.0369 times
Fri 12 September 2025 5.88 (-0.34%) 5.90 5.36 - 5.95 0.8428 times
Fri 05 September 2025 5.90 (3.15%) 5.66 4.81 - 6.38 0.8155 times
Fri 29 August 2025 5.72 (-3.54%) 5.91 5.18 - 5.99 0.8216 times
Fri 22 August 2025 5.93 (0%) 5.61 5.61 - 6.06 0.5316 times

weekly chart Chdchem

Monthly price and charts Chdchem

Strong monthly Stock price targets for Chdchem 539800 are 5.47 and 6.85

Monthly Target 14.41
Monthly Target 25.14
Monthly Target 35.7933333333333
Monthly Target 46.52
Monthly Target 57.17

Monthly price and volumes Chdchem

Date Closing Open Range Volume
Fri 31 October 2025 5.86 (6.55%) 5.50 5.07 - 6.45 0.9799 times
Tue 30 September 2025 5.50 (-3.85%) 5.66 4.81 - 6.38 0.7056 times
Fri 29 August 2025 5.72 (-4.51%) 5.90 5.18 - 6.06 0.2937 times
Thu 31 July 2025 5.99 (1.53%) 5.90 5.25 - 6.19 1.1589 times
Mon 30 June 2025 5.90 (0%) 5.91 5.52 - 6.29 0.435 times
Fri 30 May 2025 5.90 (-1.01%) 5.93 5.70 - 6.72 1.4086 times
Wed 30 April 2025 5.96 (3.65%) 5.93 5.61 - 6.90 0.7954 times
Fri 28 March 2025 5.75 (-10.3%) 6.42 5.20 - 7.15 1.1504 times
Fri 28 February 2025 6.41 (-7.9%) 6.50 5.07 - 8.19 2.2595 times
Fri 31 January 2025 6.96 (-4.13%) 7.22 6.35 - 8.00 0.813 times
Tue 31 December 2024 7.26 (6.76%) 6.60 6.57 - 7.90 1.7205 times

monthly chart Chdchem

DMA SMA EMA moving averages of Chdchem 539800

DMA (daily moving average) of Chdchem 539800

DMA period DMA value
5 day DMA 5.75
12 day DMA 5.63
20 day DMA 5.63
35 day DMA 5.67
50 day DMA 5.69
100 day DMA 5.78
150 day DMA 5.86
200 day DMA 6.07

EMA (exponential moving average) of Chdchem 539800

EMA period EMA current EMA prev EMA prev2
5 day EMA5.775.735.64
12 day EMA5.75.675.62
20 day EMA5.675.655.62
35 day EMA5.685.675.66
50 day EMA5.725.715.7

SMA (simple moving average) of Chdchem 539800

SMA period SMA current SMA prev SMA prev2
5 day SMA5.755.735.64
12 day SMA5.635.615.59
20 day SMA5.635.615.6
35 day SMA5.675.675.66
50 day SMA5.695.695.69
100 day SMA5.785.785.78
150 day SMA5.865.875.87
200 day SMA6.076.086.08
Back to top Use Dark Theme