Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 188.2 and 191.7
| Daily Target 1 | 185.63 |
| Daily Target 2 | 187.27 |
| Daily Target 3 | 189.13333333333 |
| Daily Target 4 | 190.77 |
| Daily Target 5 | 192.63 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 188.90 (0.56%) | 187.90 | 187.50 - 191.00 | 1.6017 times | Thu 20 August 2026 | 187.85 (0.7%) | 187.75 | 186.85 - 189.60 | 0.5193 times | Wed 19 August 2026 | 186.55 (-1.32%) | 189.95 | 186.20 - 191.25 | 0.5221 times | Tue 18 August 2026 | 189.05 (-2.1%) | 190.90 | 186.80 - 194.85 | 0.8482 times | Mon 17 August 2026 | 193.10 (2.58%) | 188.00 | 186.20 - 195.00 | 1.0358 times | Fri 14 August 2026 | 188.25 (-1.28%) | 189.00 | 185.60 - 190.60 | 0.6796 times | Thu 13 August 2026 | 190.70 (1.87%) | 186.65 | 186.60 - 192.00 | 0.4782 times | Wed 12 August 2026 | 187.20 (-1.86%) | 190.00 | 186.25 - 192.60 | 1.4419 times | Tue 11 August 2026 | 190.75 (-0.93%) | 194.05 | 190.40 - 196.60 | 1.0094 times | Mon 10 August 2026 | 192.55 (-4.32%) | 194.95 | 192.00 - 199.20 | 1.8638 times | Fri 07 August 2026 | 201.25 (-2.02%) | 208.00 | 200.05 - 208.00 | 1.9661 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 187.55 and 196.35
| Weekly Target 1 | 181.23 |
| Weekly Target 2 | 185.07 |
| Weekly Target 3 | 190.03333333333 |
| Weekly Target 4 | 193.87 |
| Weekly Target 5 | 198.83 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 188.90 (0.35%) | 188.00 | 186.20 - 195.00 | 0.7057 times | Fri 14 August 2026 | 188.25 (-6.46%) | 194.95 | 185.60 - 199.20 | 0.8532 times | Fri 07 August 2026 | 201.25 (2.16%) | 197.05 | 197.05 - 208.10 | 1.1079 times | Fri 31 July 2026 | 197.00 (1.73%) | 193.65 | 193.65 - 204.60 | 0.8296 times | Fri 24 July 2026 | 193.65 (-3.54%) | 200.30 | 189.65 - 202.65 | 0.5613 times | Fri 17 July 2026 | 200.75 (-7.12%) | 215.05 | 198.35 - 221.25 | 1.0403 times | Fri 10 July 2026 | 216.15 (1.86%) | 221.05 | 205.55 - 223.10 | 0.9805 times | Fri 03 July 2026 | 212.20 (4.69%) | 203.05 | 198.15 - 218.85 | 1.1191 times | Thu 25 June 2026 | 202.70 (-5.44%) | 217.65 | 201.25 - 223.00 | 0.4637 times | Fri 19 June 2026 | 214.35 (2.46%) | 209.50 | 209.50 - 226.55 | 2.3386 times | Fri 12 June 2026 | 209.20 (-0.02%) | 209.00 | 193.15 - 214.80 | 1.3747 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 176 and 198.5
| Monthly Target 1 | 171.7 |
| Monthly Target 2 | 180.3 |
| Monthly Target 3 | 194.2 |
| Monthly Target 4 | 202.8 |
| Monthly Target 5 | 216.7 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 188.90 (-4.11%) | 197.05 | 185.60 - 208.10 | 0.3419 times | Fri 31 July 2026 | 197.00 (-2.31%) | 201.85 | 189.65 - 223.10 | 0.5541 times | Tue 30 June 2026 | 201.65 (-9.7%) | 225.95 | 193.15 - 226.55 | 0.7554 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 2.0077 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 3.9196 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.3244 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.6309 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2859 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.6907 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.4894 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 5.8683 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 189.09 |
| 12 day DMA | 191.8 |
| 20 day DMA | 195.31 |
| 35 day DMA | 199.73 |
| 50 day DMA | 202.69 |
| 100 day DMA | 206.21 |
| 150 day DMA | 194.22 |
| 200 day DMA | 191.75 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.89 | 188.88 | 189.4 |
| 12 day EMA | 191.42 | 191.88 | 192.61 |
| 20 day EMA | 194.08 | 194.63 | 195.34 |
| 35 day EMA | 198.18 | 198.73 | 199.37 |
| 50 day EMA | 201.85 | 202.38 | 202.97 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.09 | 188.96 | 189.53 |
| 12 day SMA | 191.8 | 193.05 | 194.1 |
| 20 day SMA | 195.31 | 195.55 | 195.86 |
| 35 day SMA | 199.73 | 200.44 | 201.22 |
| 50 day SMA | 202.69 | 203.03 | 203.53 |
| 100 day SMA | 206.21 | 205.88 | 205.55 |
| 150 day SMA | 194.22 | 194.16 | 194.1 |
| 200 day SMA | 191.75 | 191.86 | 192.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.