Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire Strong Daily Stock price targets for Bharatwire 539799 are 215.55 and 233.15 | Daily Target 1 | 202.58 | | Daily Target 2 | 210.92 | | Daily Target 3 | 220.18333333333 | | Daily Target 4 | 228.52 | | Daily Target 5 | 237.78 |
Daily price and volume Bharatwire
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
219.25 (5.97%) |
214.75 |
211.85 - 229.45 |
5.6698 times |
Mon 27 October 2025 |
206.90 (17.49%) |
180.20 |
180.20 - 206.90 |
3.9708 times |
Thu 23 October 2025 |
176.10 (-0.73%) |
177.80 |
175.95 - 178.60 |
0.0085 times |
Tue 21 October 2025 |
177.40 (2.01%) |
175.00 |
174.00 - 179.35 |
0.0054 times |
Mon 20 October 2025 |
173.90 (-1.36%) |
175.95 |
172.85 - 176.70 |
0.0237 times |
Fri 17 October 2025 |
176.30 (-2%) |
185.85 |
175.50 - 185.85 |
0.0399 times |
Thu 16 October 2025 |
179.90 (0.62%) |
178.80 |
175.75 - 185.10 |
0.0571 times |
Wed 15 October 2025 |
178.80 (4.99%) |
173.95 |
171.20 - 182.00 |
0.1868 times |
Tue 14 October 2025 |
170.30 (2.62%) |
165.55 |
164.75 - 173.15 |
0.0304 times |
Mon 13 October 2025 |
165.95 (-2.9%) |
161.25 |
161.25 - 167.30 |
0.0075 times |
Fri 10 October 2025 |
170.90 (6.68%) |
158.00 |
158.00 - 173.75 |
0.1687 times |
Weekly price and charts Bharatwire Strong weekly Stock price targets for Bharatwire 539799 are 199.73 and 248.98 | Weekly Target 1 | 160.38 | | Weekly Target 2 | 189.82 | | Weekly Target 3 | 209.63333333333 | | Weekly Target 4 | 239.07 | | Weekly Target 5 | 258.88 |
Weekly price and volumes for Bharatwire
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
219.25 (24.5%) |
180.20 |
180.20 - 229.45 |
8.2486 times |
Thu 23 October 2025 |
176.10 (-0.11%) |
175.95 |
172.85 - 179.35 |
0.0322 times |
Fri 17 October 2025 |
176.30 (3.16%) |
161.25 |
161.25 - 185.85 |
0.2753 times |
Fri 10 October 2025 |
170.90 (2.37%) |
169.00 |
158.00 - 173.75 |
0.225 times |
Fri 03 October 2025 |
166.95 (5.97%) |
156.00 |
154.45 - 173.60 |
0.3956 times |
Fri 26 September 2025 |
157.55 (-6.47%) |
168.40 |
156.05 - 170.45 |
0.1794 times |
Fri 19 September 2025 |
168.45 (0.66%) |
167.10 |
166.80 - 174.60 |
0.2245 times |
Fri 12 September 2025 |
167.35 (-2.39%) |
172.55 |
167.00 - 177.00 |
0.1959 times |
Fri 05 September 2025 |
171.45 (0.56%) |
168.15 |
168.15 - 186.85 |
0.1074 times |
Fri 29 August 2025 |
170.50 (-8.6%) |
186.15 |
169.85 - 186.15 |
0.1161 times |
Fri 22 August 2025 |
186.55 (5.19%) |
177.80 |
177.35 - 195.50 |
0.4263 times |
Monthly price and charts Bharatwire Strong monthly Stock price targets for Bharatwire 539799 are 188.63 and 260.08 | Monthly Target 1 | 130.78 | | Monthly Target 2 | 175.02 | | Monthly Target 3 | 202.23333333333 | | Monthly Target 4 | 246.47 | | Monthly Target 5 | 273.68 |
Monthly price and volumes Bharatwire
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
219.25 (28.4%) |
168.60 |
158.00 - 229.45 |
4.1645 times |
Tue 30 September 2025 |
170.75 (0.15%) |
168.15 |
154.45 - 186.85 |
0.4828 times |
Fri 29 August 2025 |
170.50 (-8.77%) |
187.50 |
164.85 - 197.00 |
0.554 times |
Thu 31 July 2025 |
186.90 (-16.32%) |
223.35 |
185.00 - 226.90 |
0.7547 times |
Mon 30 June 2025 |
223.35 (23.47%) |
177.05 |
177.05 - 248.70 |
2.0115 times |
Fri 30 May 2025 |
180.90 (6.13%) |
172.95 |
166.05 - 200.80 |
0.358 times |
Wed 30 April 2025 |
170.45 (-11.59%) |
192.40 |
168.70 - 204.40 |
0.3132 times |
Fri 28 March 2025 |
192.80 (35.39%) |
140.70 |
122.40 - 196.45 |
0.7639 times |
Fri 28 February 2025 |
142.40 (-25.03%) |
183.55 |
135.00 - 183.55 |
0.2913 times |
Fri 31 January 2025 |
189.95 (-10.34%) |
225.00 |
167.00 - 226.20 |
0.3063 times |
Tue 31 December 2024 |
211.85 (-9.74%) |
234.00 |
211.30 - 247.00 |
0.1937 times |
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value | | 5 day DMA | 190.71 | | 12 day DMA | 179.66 | | 20 day DMA | 173.08 | | 35 day DMA | 171.1 | | 50 day DMA | 173.64 | | 100 day DMA | 189.93 | | 150 day DMA | 187.04 | | 200 day DMA | 185.06 | EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.13 | 186.07 | 175.65 | | 12 day EMA | 184.38 | 178.04 | 172.8 | | 20 day EMA | 178.9 | 174.66 | 171.27 | | 35 day EMA | 176.27 | 173.74 | 171.79 | | 50 day EMA | 175.75 | 173.98 | 172.64 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.71 | 182.12 | 176.72 | | 12 day SMA | 179.66 | 174.78 | 171.18 | | 20 day SMA | 173.08 | 170.16 | 168.08 | | 35 day SMA | 171.1 | 169.86 | 169.11 | | 50 day SMA | 173.64 | 172.74 | 172.18 | | 100 day SMA | 189.93 | 189.66 | 189.4 | | 150 day SMA | 187.04 | 186.78 | 186.56 | | 200 day SMA | 185.06 | 185.04 | 185.09 |
|
|
