Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 243.28 and 264.43
| Daily Target 1 | 226.7 |
| Daily Target 2 | 238.7 |
| Daily Target 3 | 247.85 |
| Daily Target 4 | 259.85 |
| Daily Target 5 | 269 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 250.70 (5.91%) | 241.00 | 235.85 - 257.00 | 3.0037 times | Thu 07 May 2026 | 236.70 (0.9%) | 236.20 | 228.00 - 238.60 | 0.5127 times | Wed 06 May 2026 | 234.60 (-3.48%) | 242.30 | 232.20 - 244.45 | 1.0311 times | Tue 05 May 2026 | 243.05 (3.73%) | 234.05 | 231.50 - 244.30 | 1.3262 times | Mon 04 May 2026 | 234.30 (5.3%) | 221.80 | 220.60 - 238.50 | 2.4215 times | Thu 30 April 2026 | 222.50 (0.07%) | 222.35 | 217.40 - 223.25 | 0.1938 times | Wed 29 April 2026 | 222.35 (-0.07%) | 220.50 | 220.00 - 226.45 | 0.3392 times | Tue 28 April 2026 | 222.50 (-2.15%) | 231.95 | 221.30 - 232.15 | 0.2197 times | Mon 27 April 2026 | 227.40 (2.34%) | 229.90 | 222.45 - 232.20 | 0.5029 times | Fri 24 April 2026 | 222.20 (-0.63%) | 225.05 | 218.30 - 226.95 | 0.4493 times | Thu 23 April 2026 | 223.60 (-0.33%) | 226.45 | 217.85 - 233.00 | 1.0391 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 235.65 and 272.05
| Weekly Target 1 | 206.37 |
| Weekly Target 2 | 228.53 |
| Weekly Target 3 | 242.76666666667 |
| Weekly Target 4 | 264.93 |
| Weekly Target 5 | 279.17 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 250.70 (12.67%) | 221.80 | 220.60 - 257.00 | 1.591 times | Thu 30 April 2026 | 222.50 (0.14%) | 229.90 | 217.40 - 232.20 | 0.2408 times | Fri 24 April 2026 | 222.20 (0.14%) | 230.35 | 217.85 - 249.80 | 3.7555 times | Fri 17 April 2026 | 221.90 (29.65%) | 167.50 | 166.05 - 221.90 | 3.554 times | Fri 10 April 2026 | 171.15 (6.6%) | 159.80 | 157.05 - 175.70 | 0.1319 times | Thu 02 April 2026 | 160.55 (4.52%) | 153.00 | 149.15 - 165.95 | 0.1353 times | Fri 27 March 2026 | 153.60 (-7.22%) | 161.00 | 150.50 - 163.85 | 0.2815 times | Fri 20 March 2026 | 165.55 (6.88%) | 154.90 | 150.35 - 169.75 | 0.1485 times | Fri 13 March 2026 | 154.90 (-6.04%) | 163.80 | 154.50 - 166.50 | 0.0911 times | Fri 06 March 2026 | 164.85 (-7.18%) | 165.05 | 163.05 - 176.00 | 0.0704 times | Fri 27 February 2026 | 177.60 (-0.53%) | 187.85 | 173.00 - 187.85 | 0.0977 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 235.65 and 272.05
| Monthly Target 1 | 206.37 |
| Monthly Target 2 | 228.53 |
| Monthly Target 3 | 242.76666666667 |
| Monthly Target 4 | 264.93 |
| Monthly Target 5 | 279.17 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 250.70 (12.67%) | 221.80 | 220.60 - 257.00 | 0.5586 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 2.7265 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.2257 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.4389 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.1989 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.4805 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3404 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.0819 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4418 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.507 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.6907 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 239.87 |
| 12 day DMA | 230.35 |
| 20 day DMA | 215.66 |
| 35 day DMA | 192.03 |
| 50 day DMA | 185.28 |
| 100 day DMA | 180.84 |
| 150 day DMA | 181.08 |
| 200 day DMA | 181.42 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.63 | 234.09 | 232.79 |
| 12 day EMA | 228.96 | 225.01 | 222.88 |
| 20 day EMA | 217.96 | 214.51 | 212.17 |
| 35 day EMA | 204.74 | 202.03 | 199.99 |
| 50 day EMA | 190.31 | 187.85 | 185.86 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.87 | 234.23 | 231.36 |
| 12 day SMA | 230.35 | 227.85 | 227.47 |
| 20 day SMA | 215.66 | 211.72 | 207.91 |
| 35 day SMA | 192.03 | 189.29 | 187.18 |
| 50 day SMA | 185.28 | 183.97 | 183 |
| 100 day SMA | 180.84 | 180.07 | 179.43 |
| 150 day SMA | 181.08 | 180.51 | 180.05 |
| 200 day SMA | 181.42 | 181.25 | 181.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.