Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 164.45 and 168.2
| Daily Target 1 | 161.52 |
| Daily Target 2 | 163.63 |
| Daily Target 3 | 165.26666666667 |
| Daily Target 4 | 167.38 |
| Daily Target 5 | 169.02 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.75 (2.22%) | 163.15 | 163.15 - 166.90 | 0.3515 times | Mon 05 October 2026 | 162.15 (1.38%) | 160.45 | 159.30 - 164.35 | 0.8628 times | Thu 01 October 2026 | 159.95 (-5.16%) | 163.15 | 155.75 - 164.00 | 1.2809 times | Tue 29 September 2026 | 168.65 (1.17%) | 167.00 | 163.40 - 170.00 | 1.2419 times | Mon 28 September 2026 | 166.70 (0.6%) | 166.55 | 163.00 - 170.25 | 1.3016 times | Fri 25 September 2026 | 165.70 (0.27%) | 165.25 | 163.40 - 167.10 | 0.7954 times | Thu 24 September 2026 | 165.25 (-3.08%) | 169.55 | 165.00 - 170.00 | 1.6864 times | Wed 23 September 2026 | 170.50 (1.13%) | 166.70 | 166.70 - 172.75 | 0.7717 times | Tue 22 September 2026 | 168.60 (-1.17%) | 170.00 | 166.50 - 174.00 | 0.8565 times | Mon 21 September 2026 | 170.60 (-1.16%) | 173.50 | 169.05 - 174.00 | 0.8513 times | Fri 18 September 2026 | 172.60 (0.52%) | 172.30 | 170.15 - 173.45 | 0.9559 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 162.53 and 170.13
| Weekly Target 1 | 156.38 |
| Weekly Target 2 | 161.07 |
| Weekly Target 3 | 163.98333333333 |
| Weekly Target 4 | 168.67 |
| Weekly Target 5 | 171.58 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.75 (3.63%) | 160.45 | 159.30 - 166.90 | 0.1799 times | Thu 01 October 2026 | 159.95 (-3.47%) | 166.55 | 155.75 - 170.25 | 0.5665 times | Fri 25 September 2026 | 165.70 (-4%) | 173.50 | 163.40 - 174.00 | 0.7349 times | Fri 18 September 2026 | 172.60 (0.32%) | 173.00 | 164.00 - 179.20 | 0.9689 times | Fri 11 September 2026 | 172.05 (-5.36%) | 181.80 | 169.45 - 182.00 | 0.8577 times | Fri 04 September 2026 | 181.80 (-2.94%) | 185.60 | 165.10 - 186.40 | 2.5178 times | Fri 28 August 2026 | 187.30 (-0.85%) | 185.55 | 184.30 - 191.15 | 0.789 times | Fri 21 August 2026 | 188.90 (0.35%) | 188.00 | 186.20 - 195.00 | 0.8959 times | Fri 14 August 2026 | 188.25 (-6.46%) | 194.95 | 185.60 - 199.20 | 1.083 times | Fri 07 August 2026 | 201.25 (2.16%) | 197.05 | 197.05 - 208.10 | 1.4063 times | Fri 31 July 2026 | 197.00 (1.73%) | 193.65 | 193.65 - 204.60 | 1.0531 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 160.75 and 171.9
| Monthly Target 1 | 151.65 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 162.8 |
| Monthly Target 4 | 169.85 |
| Monthly Target 5 | 173.95 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.75 (-1.72%) | 163.15 | 155.75 - 166.90 | 0.0393 times | Tue 29 September 2026 | 168.65 (-7.41%) | 180.35 | 163.00 - 183.20 | 0.5509 times | Mon 31 August 2026 | 182.15 (-7.54%) | 197.05 | 181.25 - 208.10 | 0.4741 times | Fri 31 July 2026 | 197.00 (-2.31%) | 201.85 | 189.65 - 223.10 | 0.584 times | Tue 30 June 2026 | 201.65 (-9.7%) | 225.95 | 193.15 - 226.55 | 0.7962 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 2.116 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 4.1312 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.3419 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.665 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.3014 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.728 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 164.64 |
| 12 day DMA | 167.35 |
| 20 day DMA | 169.97 |
| 35 day DMA | 176.47 |
| 50 day DMA | 182.85 |
| 100 day DMA | 198.11 |
| 150 day DMA | 194.33 |
| 200 day DMA | 189.85 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.7 | 164.17 | 165.18 |
| 12 day EMA | 167.07 | 167.31 | 168.25 |
| 20 day EMA | 170.17 | 170.63 | 171.52 |
| 35 day EMA | 176.13 | 176.74 | 177.6 |
| 50 day EMA | 182.27 | 182.94 | 183.79 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.64 | 164.63 | 165.25 |
| 12 day SMA | 167.35 | 167.55 | 168.05 |
| 20 day SMA | 169.97 | 170.69 | 171.39 |
| 35 day SMA | 176.47 | 177.18 | 177.89 |
| 50 day SMA | 182.85 | 183.42 | 184.08 |
| 100 day SMA | 198.11 | 198.98 | 199.87 |
| 150 day SMA | 194.33 | 194.42 | 194.57 |
| 200 day SMA | 189.85 | 189.91 | 189.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.