Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 208.6 and 225.3
| Daily Target 1 | 195.22 |
| Daily Target 2 | 205.28 |
| Daily Target 3 | 211.91666666667 |
| Daily Target 4 | 221.98 |
| Daily Target 5 | 228.62 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 215.35 (6.79%) | 201.85 | 201.85 - 218.55 | 1.5865 times | Tue 30 June 2026 | 201.65 (0.25%) | 203.75 | 199.65 - 203.75 | 0.2208 times | Mon 29 June 2026 | 201.15 (-0.76%) | 203.05 | 198.15 - 204.70 | 0.795 times | Thu 25 June 2026 | 202.70 (-1.86%) | 206.00 | 201.25 - 223.00 | 0.4904 times | Wed 24 June 2026 | 206.55 (-1.17%) | 209.00 | 205.65 - 209.70 | 0.3646 times | Tue 23 June 2026 | 209.00 (-2.02%) | 221.95 | 207.95 - 221.95 | 0.6785 times | Mon 22 June 2026 | 213.30 (-0.49%) | 217.65 | 213.00 - 217.65 | 0.7278 times | Fri 19 June 2026 | 214.35 (0.14%) | 215.15 | 210.00 - 216.00 | 0.6953 times | Thu 18 June 2026 | 214.05 (0.38%) | 213.35 | 213.05 - 222.00 | 2.5916 times | Wed 17 June 2026 | 213.25 (-3.4%) | 220.15 | 211.95 - 220.15 | 1.8494 times | Tue 16 June 2026 | 220.75 (4.32%) | 213.50 | 210.85 - 226.55 | 5.4814 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 206.75 and 227.15
| Weekly Target 1 | 190.28 |
| Weekly Target 2 | 202.82 |
| Weekly Target 3 | 210.68333333333 |
| Weekly Target 4 | 223.22 |
| Weekly Target 5 | 231.08 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 215.35 (6.24%) | 203.05 | 198.15 - 218.55 | 0.2338 times | Thu 25 June 2026 | 202.70 (-5.44%) | 217.65 | 201.25 - 223.00 | 0.2031 times | Fri 19 June 2026 | 214.35 (2.46%) | 209.50 | 209.50 - 226.55 | 1.0245 times | Fri 12 June 2026 | 209.20 (-0.02%) | 209.00 | 193.15 - 214.80 | 0.6022 times | Fri 05 June 2026 | 209.25 (-6.29%) | 225.95 | 201.20 - 226.00 | 0.6603 times | Fri 29 May 2026 | 223.30 (2.03%) | 221.85 | 219.45 - 240.00 | 0.5904 times | Fri 22 May 2026 | 218.85 (-4.33%) | 211.40 | 209.15 - 230.80 | 1.1615 times | Fri 15 May 2026 | 228.75 (-8.76%) | 250.70 | 224.55 - 262.20 | 2.3648 times | Fri 08 May 2026 | 250.70 (12.67%) | 221.80 | 220.60 - 257.00 | 2.744 times | Thu 30 April 2026 | 222.50 (0.14%) | 229.90 | 217.40 - 232.20 | 0.4154 times | Fri 24 April 2026 | 222.20 (0.14%) | 230.35 | 217.85 - 249.80 | 6.4772 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 208.6 and 225.3
| Monthly Target 1 | 195.22 |
| Monthly Target 2 | 205.28 |
| Monthly Target 3 | 211.91666666667 |
| Monthly Target 4 | 221.98 |
| Monthly Target 5 | 228.62 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 215.35 (6.79%) | 201.85 | 201.85 - 218.55 | 0.0278 times | Tue 30 June 2026 | 201.65 (-9.7%) | 225.95 | 193.15 - 226.55 | 0.5031 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 1.3372 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 2.6106 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.2161 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.4202 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.1904 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.46 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3259 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 3.9085 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.423 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 205.48 |
| 12 day DMA | 210.31 |
| 20 day DMA | 209.57 |
| 35 day DMA | 216.13 |
| 50 day DMA | 220.69 |
| 100 day DMA | 195.32 |
| 150 day DMA | 189.21 |
| 200 day DMA | 186.73 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.93 | 204.22 | 205.51 |
| 12 day EMA | 208.94 | 207.78 | 208.9 |
| 20 day EMA | 210.7 | 210.21 | 211.11 |
| 35 day EMA | 213.24 | 213.12 | 213.8 |
| 50 day EMA | 216.3 | 216.34 | 216.94 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.48 | 204.21 | 206.54 |
| 12 day SMA | 210.31 | 209.8 | 209.44 |
| 20 day SMA | 209.57 | 209.67 | 210.4 |
| 35 day SMA | 216.13 | 217.2 | 218.6 |
| 50 day SMA | 220.69 | 220.82 | 220.48 |
| 100 day SMA | 195.32 | 194.83 | 194.53 |
| 150 day SMA | 189.21 | 189.03 | 188.95 |
| 200 day SMA | 186.73 | 186.53 | 186.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.