Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire Strong Daily Stock price targets for Bharatwire 539799 are 270.73 and 284.58 | Daily Target 1 | 268.2 | | Daily Target 2 | 273.25 | | Daily Target 3 | 282.05 | | Daily Target 4 | 287.1 | | Daily Target 5 | 295.9 |
Daily price and volume Bharatwire
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
278.30 (-4.43%) |
290.80 |
277.00 - 290.85 |
0.7059 times |
Thu 05 September 2024 |
291.20 (-1.52%) |
296.00 |
288.45 - 298.30 |
0.6272 times |
Wed 04 September 2024 |
295.70 (-0.32%) |
297.00 |
290.40 - 299.15 |
0.3192 times |
Tue 03 September 2024 |
296.65 (5.08%) |
282.30 |
278.10 - 301.05 |
0.5309 times |
Mon 02 September 2024 |
282.30 (-1.16%) |
290.95 |
278.95 - 290.95 |
0.3543 times |
Fri 30 August 2024 |
285.60 (-1.38%) |
292.90 |
284.75 - 293.95 |
0.2253 times |
Thu 29 August 2024 |
289.60 (0.99%) |
289.00 |
283.80 - 299.00 |
2.8619 times |
Wed 28 August 2024 |
286.75 (1.4%) |
286.80 |
278.80 - 289.00 |
1.334 times |
Tue 27 August 2024 |
282.80 (1.87%) |
282.00 |
275.60 - 285.90 |
1.9098 times |
Mon 26 August 2024 |
277.60 (5.41%) |
268.65 |
261.00 - 279.85 |
1.1315 times |
Fri 23 August 2024 |
263.35 (1.17%) |
258.10 |
257.50 - 268.80 |
1.1987 times |
Weekly price and charts Bharatwire Strong weekly Stock price targets for Bharatwire 539799 are 265.63 and 289.68 | Weekly Target 1 | 261.4 | | Weekly Target 2 | 269.85 | | Weekly Target 3 | 285.45 | | Weekly Target 4 | 293.9 | | Weekly Target 5 | 309.5 |
Weekly price and volumes for Bharatwire
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
278.30 (-2.56%) |
290.95 |
277.00 - 301.05 |
0.8988 times |
Fri 30 August 2024 |
285.60 (8.45%) |
268.65 |
261.00 - 299.00 |
2.6435 times |
Fri 23 August 2024 |
263.35 (14.1%) |
226.05 |
226.05 - 274.70 |
1.9131 times |
Fri 16 August 2024 |
230.80 (-5.97%) |
243.00 |
224.00 - 256.75 |
0.3238 times |
Fri 09 August 2024 |
245.45 (-3.88%) |
242.05 |
232.70 - 251.35 |
0.5937 times |
Fri 02 August 2024 |
255.35 (-1.37%) |
264.10 |
250.50 - 274.00 |
0.8444 times |
Fri 26 July 2024 |
258.90 (7.05%) |
239.40 |
231.55 - 262.55 |
0.6318 times |
Fri 19 July 2024 |
241.85 (-3.34%) |
250.25 |
241.00 - 259.40 |
0.6361 times |
Fri 12 July 2024 |
250.20 (-5.98%) |
264.00 |
247.85 - 269.30 |
0.7346 times |
Fri 05 July 2024 |
266.10 (3.32%) |
260.70 |
256.20 - 278.25 |
0.78 times |
Fri 28 June 2024 |
257.55 (-5.28%) |
273.00 |
256.20 - 293.30 |
1.8823 times |
Monthly price and charts Bharatwire Strong monthly Stock price targets for Bharatwire 539799 are 265.63 and 289.68 | Monthly Target 1 | 261.4 | | Monthly Target 2 | 269.85 | | Monthly Target 3 | 285.45 | | Monthly Target 4 | 293.9 | | Monthly Target 5 | 309.5 |
Monthly price and volumes Bharatwire
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
278.30 (-2.56%) |
290.95 |
277.00 - 301.05 |
0.2257 times |
Fri 30 August 2024 |
285.60 (9.47%) |
266.00 |
224.00 - 299.00 |
1.5251 times |
Wed 31 July 2024 |
260.90 (1.3%) |
260.70 |
231.55 - 278.25 |
0.7602 times |
Fri 28 June 2024 |
257.55 (-5.62%) |
277.35 |
228.60 - 293.30 |
1.3261 times |
Fri 31 May 2024 |
272.90 (-9.55%) |
296.05 |
253.90 - 302.95 |
0.8703 times |
Tue 30 April 2024 |
301.70 (9.43%) |
281.25 |
281.00 - 330.00 |
0.8623 times |
Thu 28 March 2024 |
275.70 (-9.72%) |
300.15 |
255.55 - 329.80 |
1.4585 times |
Thu 29 February 2024 |
305.40 (-13.58%) |
369.00 |
300.00 - 369.00 |
0.3418 times |
Wed 31 January 2024 |
353.40 (14.35%) |
308.55 |
300.40 - 401.90 |
1.3882 times |
Fri 29 December 2023 |
309.05 (9.26%) |
281.05 |
280.80 - 343.60 |
1.2418 times |
Thu 30 November 2023 |
282.85 (10.45%) |
261.25 |
241.30 - 319.30 |
1.0881 times |
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value | | 5 day DMA | 288.83 | | 12 day DMA | 282.51 | | 20 day DMA | 268.78 | | 35 day DMA | 261.3 | | 50 day DMA | 260.53 | | 100 day DMA | 269.57 | | 150 day DMA | 283.46 | | 200 day DMA | 293.72 | EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.37 | 290.41 | 290.02 | | 12 day EMA | 281.13 | 281.65 | 279.91 | | 20 day EMA | 274.71 | 274.33 | 272.56 | | 35 day EMA | 269.03 | 268.48 | 267.14 | | 50 day EMA | 264.04 | 263.46 | 262.33 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.83 | 290.29 | 289.97 | | 12 day SMA | 282.51 | 281.48 | 279.76 | | 20 day SMA | 268.78 | 266.91 | 264.32 | | 35 day SMA | 261.3 | 260.55 | 259.5 | | 50 day SMA | 260.53 | 260.27 | 259.75 | | 100 day SMA | 269.57 | 269.81 | 269.96 | | 150 day SMA | 283.46 | 283.98 | 284.47 | | 200 day SMA | 293.72 | 293.73 | 293.69 |
|
|
