Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 159.23 and 165.08
| Daily Target 1 | 154.92 |
| Daily Target 2 | 157.68 |
| Daily Target 3 | 160.76666666667 |
| Daily Target 4 | 163.53 |
| Daily Target 5 | 166.62 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 160.45 (2.69%) | 160.20 | 158.00 - 163.85 | 0.8367 times | Tue 24 March 2026 | 156.25 (0.84%) | 151.00 | 150.50 - 158.60 | 1.8606 times | Mon 23 March 2026 | 154.95 (-6.4%) | 161.00 | 154.00 - 161.00 | 2.5056 times | Fri 20 March 2026 | 165.55 (0.33%) | 167.35 | 162.20 - 168.70 | 0.085 times | Thu 19 March 2026 | 165.00 (-2.08%) | 165.00 | 163.45 - 167.55 | 0.7603 times | Wed 18 March 2026 | 168.50 (6.81%) | 158.85 | 156.70 - 169.75 | 0.8484 times | Tue 17 March 2026 | 157.75 (2.44%) | 156.00 | 153.00 - 159.50 | 0.9221 times | Mon 16 March 2026 | 154.00 (-0.58%) | 154.90 | 150.35 - 155.05 | 1.0407 times | Fri 13 March 2026 | 154.90 (-4.74%) | 161.00 | 154.50 - 161.40 | 0.6636 times | Thu 12 March 2026 | 162.60 (-0.91%) | 161.00 | 157.70 - 166.25 | 0.4769 times | Wed 11 March 2026 | 164.10 (0.21%) | 164.05 | 163.75 - 166.50 | 0.1111 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 148.8 and 162.15
| Weekly Target 1 | 144.92 |
| Weekly Target 2 | 152.68 |
| Weekly Target 3 | 158.26666666667 |
| Weekly Target 4 | 166.03 |
| Weekly Target 5 | 171.62 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 160.45 (-3.08%) | 161.00 | 150.50 - 163.85 | 1.048 times | Fri 20 March 2026 | 165.55 (6.88%) | 154.90 | 150.35 - 169.75 | 0.7365 times | Fri 13 March 2026 | 154.90 (-6.04%) | 163.80 | 154.50 - 166.50 | 0.4516 times | Fri 06 March 2026 | 164.85 (-7.18%) | 165.05 | 163.05 - 176.00 | 0.3489 times | Fri 27 February 2026 | 177.60 (-0.53%) | 187.85 | 173.00 - 187.85 | 0.4846 times | Fri 20 February 2026 | 178.55 (1.45%) | 172.00 | 172.00 - 196.95 | 4.7587 times | Fri 13 February 2026 | 176.00 (2.74%) | 172.00 | 170.80 - 179.50 | 0.2029 times | Fri 06 February 2026 | 171.30 (-0.38%) | 168.80 | 158.75 - 178.00 | 0.7512 times | Fri 30 January 2026 | 171.95 (4.62%) | 163.00 | 158.40 - 176.85 | 0.606 times | Fri 23 January 2026 | 164.35 (-4.67%) | 171.90 | 162.95 - 174.00 | 0.6116 times | Fri 16 January 2026 | 172.40 (-4.59%) | 184.00 | 172.35 - 184.00 | 0.3366 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 142.58 and 168.23
| Monthly Target 1 | 136.62 |
| Monthly Target 2 | 148.53 |
| Monthly Target 3 | 162.26666666667 |
| Monthly Target 4 | 174.18 |
| Monthly Target 5 | 187.92 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 160.45 (-9.66%) | 165.05 | 150.35 - 176.00 | 0.1989 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.4768 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2161 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.522 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3699 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.4351 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.48 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5508 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7504 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 2 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3559 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 160.44 |
| 12 day DMA | 160.65 |
| 20 day DMA | 164.6 |
| 35 day DMA | 169.8 |
| 50 day DMA | 169.93 |
| 100 day DMA | 176.83 |
| 150 day DMA | 176.2 |
| 200 day DMA | 183.58 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.67 | 159.28 | 160.8 |
| 12 day EMA | 161.59 | 161.8 | 162.81 |
| 20 day EMA | 164.01 | 164.38 | 165.24 |
| 35 day EMA | 166.61 | 166.97 | 167.6 |
| 50 day EMA | 169.76 | 170.14 | 170.71 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.44 | 162.05 | 162.35 |
| 12 day SMA | 160.65 | 160.42 | 161.14 |
| 20 day SMA | 164.6 | 165.41 | 166.51 |
| 35 day SMA | 169.8 | 170.13 | 170.27 |
| 50 day SMA | 169.93 | 170.24 | 170.73 |
| 100 day SMA | 176.83 | 177.29 | 177.85 |
| 150 day SMA | 176.2 | 176.32 | 176.45 |
| 200 day SMA | 183.58 | 183.73 | 183.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.