Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire Strong Daily Stock price targets for Bharatwire 539799 are 212.85 and 217.8 | Daily Target 1 | 209.28 | | Daily Target 2 | 211.47 | | Daily Target 3 | 214.23333333333 | | Daily Target 4 | 216.42 | | Daily Target 5 | 219.18 |
Daily price and volume Bharatwire
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
213.65 (0.19%) |
213.25 |
212.05 - 217.00 |
0.5872 times |
Thu 03 July 2025 |
213.25 (-0.49%) |
214.00 |
212.25 - 215.20 |
0.6108 times |
Wed 02 July 2025 |
214.30 (-1.06%) |
217.20 |
211.40 - 219.50 |
0.395 times |
Tue 01 July 2025 |
216.60 (-3.02%) |
223.35 |
215.80 - 224.50 |
0.5228 times |
Mon 30 June 2025 |
223.35 (-0.49%) |
225.20 |
222.50 - 231.50 |
1.2609 times |
Fri 27 June 2025 |
224.45 (1.54%) |
221.10 |
221.10 - 229.95 |
2.0096 times |
Thu 26 June 2025 |
221.05 (0.59%) |
219.75 |
217.65 - 222.80 |
0.7094 times |
Wed 25 June 2025 |
219.75 (1.57%) |
218.50 |
218.00 - 228.85 |
2.5584 times |
Tue 24 June 2025 |
216.35 (0.16%) |
220.55 |
212.85 - 222.75 |
0.4639 times |
Mon 23 June 2025 |
216.00 (2.06%) |
216.35 |
215.30 - 220.15 |
0.8821 times |
Thu 19 June 2025 |
211.65 (-5.95%) |
227.35 |
209.10 - 227.35 |
1.1203 times |
Weekly price and charts Bharatwire Strong weekly Stock price targets for Bharatwire 539799 are 202.48 and 222.58 | Weekly Target 1 | 198.75 | | Weekly Target 2 | 206.2 | | Weekly Target 3 | 218.85 | | Weekly Target 4 | 226.3 | | Weekly Target 5 | 238.95 |
Weekly price and volumes for Bharatwire
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
213.65 (-4.81%) |
225.20 |
211.40 - 231.50 |
0.5367 times |
Fri 27 June 2025 |
224.45 (6.05%) |
216.35 |
212.85 - 229.95 |
1.0526 times |
Thu 19 June 2025 |
211.65 (1.71%) |
208.45 |
202.10 - 248.70 |
3.064 times |
Fri 13 June 2025 |
208.10 (-6.74%) |
227.65 |
201.95 - 227.65 |
0.7773 times |
Fri 06 June 2025 |
223.15 (23.36%) |
177.05 |
177.05 - 231.10 |
2.8749 times |
Fri 30 May 2025 |
180.90 (-0.03%) |
177.00 |
177.00 - 189.85 |
0.2904 times |
Fri 23 May 2025 |
180.95 (-8.86%) |
195.15 |
180.35 - 195.90 |
0.5285 times |
Fri 16 May 2025 |
198.55 (18.68%) |
175.60 |
175.60 - 200.80 |
0.3564 times |
Fri 09 May 2025 |
167.30 (-4.29%) |
175.15 |
166.05 - 194.00 |
0.1956 times |
Fri 02 May 2025 |
174.80 (-6.27%) |
185.50 |
168.70 - 188.20 |
0.3237 times |
Fri 25 April 2025 |
186.50 (3.5%) |
181.25 |
179.60 - 203.75 |
0.3849 times |
Monthly price and charts Bharatwire Strong monthly Stock price targets for Bharatwire 539799 are 205.98 and 219.08 | Monthly Target 1 | 203.42 | | Monthly Target 2 | 208.53 | | Monthly Target 3 | 216.51666666667 | | Monthly Target 4 | 221.63 | | Monthly Target 5 | 229.62 |
Monthly price and volumes Bharatwire
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
213.65 (-4.34%) |
223.35 |
211.40 - 224.50 |
0.1635 times |
Mon 30 June 2025 |
223.35 (23.47%) |
177.05 |
177.05 - 248.70 |
3.8753 times |
Fri 30 May 2025 |
180.90 (6.13%) |
172.95 |
166.05 - 200.80 |
0.6897 times |
Wed 30 April 2025 |
170.45 (-11.59%) |
192.40 |
168.70 - 204.40 |
0.6033 times |
Fri 28 March 2025 |
192.80 (35.39%) |
140.70 |
122.40 - 196.45 |
1.4717 times |
Fri 28 February 2025 |
142.40 (-25.03%) |
183.55 |
135.00 - 183.55 |
0.5613 times |
Fri 31 January 2025 |
189.95 (-10.34%) |
225.00 |
167.00 - 226.20 |
0.59 times |
Tue 31 December 2024 |
211.85 (-9.74%) |
234.00 |
211.30 - 247.00 |
0.3732 times |
Fri 29 November 2024 |
234.70 (-1.43%) |
235.60 |
210.25 - 249.00 |
0.633 times |
Thu 31 October 2024 |
238.10 (-14.04%) |
279.80 |
218.40 - 281.90 |
1.039 times |
Mon 30 September 2024 |
277.00 (-3.01%) |
290.95 |
248.10 - 301.05 |
1.6431 times |
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value | | 5 day DMA | 216.23 | | 12 day DMA | 217.95 | | 20 day DMA | 217.8 | | 35 day DMA | 205.65 | | 50 day DMA | 197.63 | | 100 day DMA | 183.9 | | 150 day DMA | 194.22 | | 200 day DMA | 209.04 | EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.52 | 216.45 | 218.05 | | 12 day EMA | 216.17 | 216.63 | 217.25 | | 20 day EMA | 213.59 | 213.58 | 213.62 | | 35 day EMA | 206.97 | 206.58 | 206.19 | | 50 day EMA | 198.33 | 197.71 | 197.08 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.23 | 218.39 | 219.95 | | 12 day SMA | 217.95 | 218.93 | 219.48 | | 20 day SMA | 217.8 | 218.26 | 217.16 | | 35 day SMA | 205.65 | 204.8 | 203.93 | | 50 day SMA | 197.63 | 197.21 | 196.62 | | 100 day SMA | 183.9 | 183.62 | 183.22 | | 150 day SMA | 194.22 | 194.22 | 194.22 | | 200 day SMA | 209.04 | 209.45 | 209.87 |
|
|
