Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire Strong Daily Stock price targets for Bharatwire 539799 are 178.6 and 185.55 | Daily Target 1 | 172.93 | | Daily Target 2 | 177.32 | | Daily Target 3 | 179.88333333333 | | Daily Target 4 | 184.27 | | Daily Target 5 | 186.83 |
Daily price and volume Bharatwire
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
181.70 (2.22%) |
175.85 |
175.50 - 182.45 |
2.041 times |
Mon 15 December 2025 |
177.75 (0.37%) |
177.10 |
175.50 - 178.10 |
0.5059 times |
Fri 12 December 2025 |
177.10 (-0.51%) |
184.95 |
176.35 - 184.95 |
0.3807 times |
Thu 11 December 2025 |
178.00 (0.56%) |
175.05 |
172.00 - 179.40 |
1.9047 times |
Wed 10 December 2025 |
177.00 (1.49%) |
175.80 |
175.65 - 181.60 |
1.0991 times |
Tue 09 December 2025 |
174.40 (1.28%) |
170.70 |
169.45 - 174.70 |
0.5278 times |
Mon 08 December 2025 |
172.20 (0.23%) |
172.25 |
168.80 - 175.70 |
0.7885 times |
Fri 05 December 2025 |
171.80 (-0.23%) |
171.25 |
168.85 - 172.60 |
0.9094 times |
Thu 04 December 2025 |
172.20 (-0.58%) |
172.75 |
171.55 - 173.05 |
0.6337 times |
Wed 03 December 2025 |
173.20 (-1.03%) |
174.80 |
171.55 - 176.90 |
1.2091 times |
Tue 02 December 2025 |
175.00 (-0.4%) |
174.40 |
173.50 - 175.45 |
0.6422 times |
Weekly price and charts Bharatwire Strong weekly Stock price targets for Bharatwire 539799 are 178.6 and 185.55 | Weekly Target 1 | 172.93 | | Weekly Target 2 | 177.32 | | Weekly Target 3 | 179.88333333333 | | Weekly Target 4 | 184.27 | | Weekly Target 5 | 186.83 |
Weekly price and volumes for Bharatwire
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
181.70 (2.6%) |
177.10 |
175.50 - 182.45 |
0.0439 times |
Fri 12 December 2025 |
177.10 (3.08%) |
172.25 |
168.80 - 184.95 |
0.0811 times |
Fri 05 December 2025 |
171.80 (-3.75%) |
178.75 |
168.85 - 180.40 |
0.0686 times |
Fri 28 November 2025 |
178.50 (-1.38%) |
179.80 |
175.95 - 195.25 |
0.1396 times |
Fri 21 November 2025 |
181.00 (-7.2%) |
193.95 |
175.00 - 197.80 |
0.052 times |
Fri 14 November 2025 |
195.05 (-1.34%) |
194.35 |
187.00 - 206.30 |
0.2948 times |
Fri 07 November 2025 |
197.70 (-1.74%) |
198.10 |
190.35 - 232.95 |
0.282 times |
Fri 31 October 2025 |
201.20 (14.25%) |
180.20 |
180.20 - 229.45 |
8.7355 times |
Thu 23 October 2025 |
176.10 (-0.11%) |
175.95 |
172.85 - 179.35 |
0.0317 times |
Fri 17 October 2025 |
176.30 (3.16%) |
161.25 |
161.25 - 185.85 |
0.2709 times |
Fri 10 October 2025 |
170.90 (2.37%) |
169.00 |
158.00 - 173.75 |
0.2214 times |
Monthly price and charts Bharatwire Strong monthly Stock price targets for Bharatwire 539799 are 175.25 and 191.4 | Monthly Target 1 | 162.33 | | Monthly Target 2 | 172.02 | | Monthly Target 3 | 178.48333333333 | | Monthly Target 4 | 188.17 | | Monthly Target 5 | 194.63 |
Monthly price and volumes Bharatwire
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
181.70 (1.79%) |
178.75 |
168.80 - 184.95 |
0.0911 times |
Fri 28 November 2025 |
178.50 (-11.28%) |
198.10 |
175.00 - 232.95 |
0.3615 times |
Fri 31 October 2025 |
201.20 (17.83%) |
168.60 |
158.00 - 229.45 |
4.3911 times |
Tue 30 September 2025 |
170.75 (0.15%) |
168.15 |
154.45 - 186.85 |
0.4753 times |
Fri 29 August 2025 |
170.50 (-8.77%) |
187.50 |
164.85 - 197.00 |
0.5454 times |
Thu 31 July 2025 |
186.90 (-16.32%) |
223.35 |
185.00 - 226.90 |
0.743 times |
Mon 30 June 2025 |
223.35 (23.47%) |
177.05 |
177.05 - 248.70 |
1.9801 times |
Fri 30 May 2025 |
180.90 (6.13%) |
172.95 |
166.05 - 200.80 |
0.3524 times |
Wed 30 April 2025 |
170.45 (-11.59%) |
192.40 |
168.70 - 204.40 |
0.3083 times |
Fri 28 March 2025 |
192.80 (35.39%) |
140.70 |
122.40 - 196.45 |
0.752 times |
Fri 28 February 2025 |
142.40 (-25.03%) |
183.55 |
135.00 - 183.55 |
0.2868 times |
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value | | 5 day DMA | 178.31 | | 12 day DMA | 175.5 | | 20 day DMA | 178.07 | | 35 day DMA | 188.14 | | 50 day DMA | 182.74 | | 100 day DMA | 180.43 | | 150 day DMA | 188.57 | | 200 day DMA | 184.15 | EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.41 | 176.76 | 176.27 | | 12 day EMA | 177.87 | 177.17 | 177.07 | | 20 day EMA | 179.21 | 178.95 | 179.08 | | 35 day EMA | 179.04 | 178.88 | 178.95 | | 50 day EMA | 180.6 | 180.56 | 180.67 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.31 | 176.85 | 175.74 | | 12 day SMA | 175.5 | 175.24 | 175.5 | | 20 day SMA | 178.07 | 178.64 | 179.51 | | 35 day SMA | 188.14 | 187.98 | 187.97 | | 50 day SMA | 182.74 | 182.52 | 182.07 | | 100 day SMA | 180.43 | 180.73 | 181.07 | | 150 day SMA | 188.57 | 188.5 | 188.48 | | 200 day SMA | 184.15 | 184.08 | 184 |
|
|
