Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire Strong Daily Stock price targets for Bharatwire 539799 are 191.58 and 207.78 | Daily Target 1 | 178.45 | | Daily Target 2 | 188.5 | | Daily Target 3 | 194.65 | | Daily Target 4 | 204.7 | | Daily Target 5 | 210.85 |
Daily price and volume Bharatwire
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
198.55 (7.91%) |
186.20 |
184.60 - 200.80 |
2.2055 times |
Thu 15 May 2025 |
184.00 (0.79%) |
184.50 |
183.20 - 187.60 |
1.389 times |
Wed 14 May 2025 |
182.55 (2.3%) |
179.85 |
179.25 - 184.70 |
1.1161 times |
Tue 13 May 2025 |
178.45 (-1.44%) |
180.75 |
177.65 - 183.55 |
1.3978 times |
Mon 12 May 2025 |
181.05 (8.22%) |
175.60 |
175.60 - 182.70 |
0.3488 times |
Fri 09 May 2025 |
167.30 (-2.82%) |
170.00 |
166.05 - 170.00 |
0.3655 times |
Thu 08 May 2025 |
172.15 (-1.32%) |
194.00 |
170.00 - 194.00 |
1.0809 times |
Wed 07 May 2025 |
174.45 (0.78%) |
171.85 |
170.45 - 176.15 |
0.1338 times |
Tue 06 May 2025 |
173.10 (-3.46%) |
180.25 |
170.05 - 180.25 |
1.454 times |
Mon 05 May 2025 |
179.30 (2.57%) |
175.15 |
173.00 - 180.15 |
0.5086 times |
Fri 02 May 2025 |
174.80 (2.55%) |
172.95 |
172.95 - 183.15 |
0.8583 times |
Weekly price and charts Bharatwire Strong weekly Stock price targets for Bharatwire 539799 are 187.08 and 212.28 | Weekly Target 1 | 166.45 | | Weekly Target 2 | 182.5 | | Weekly Target 3 | 191.65 | | Weekly Target 4 | 207.7 | | Weekly Target 5 | 216.85 |
Weekly price and volumes for Bharatwire
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
198.55 (18.68%) |
175.60 |
175.60 - 200.80 |
1.0899 times |
Fri 09 May 2025 |
167.30 (-4.29%) |
175.15 |
166.05 - 194.00 |
0.598 times |
Fri 02 May 2025 |
174.80 (-6.27%) |
185.50 |
168.70 - 188.20 |
0.9899 times |
Fri 25 April 2025 |
186.50 (3.5%) |
181.25 |
179.60 - 203.75 |
1.1768 times |
Thu 17 April 2025 |
180.20 (-0.44%) |
182.55 |
176.75 - 189.30 |
0.524 times |
Fri 11 April 2025 |
181.00 (-6.77%) |
199.10 |
173.05 - 199.10 |
0.5121 times |
Fri 04 April 2025 |
194.15 (0.7%) |
192.40 |
186.35 - 204.40 |
0.7359 times |
Fri 28 March 2025 |
192.80 (1.66%) |
192.00 |
173.55 - 196.45 |
1.494 times |
Fri 21 March 2025 |
189.65 (9.4%) |
173.20 |
159.00 - 191.60 |
2.249 times |
Thu 13 March 2025 |
173.35 (-0.29%) |
173.85 |
168.05 - 184.10 |
0.6305 times |
Fri 07 March 2025 |
173.85 (22.09%) |
140.70 |
122.40 - 181.85 |
4.8808 times |
Monthly price and charts Bharatwire Strong monthly Stock price targets for Bharatwire 539799 are 182.3 and 217.05 | Monthly Target 1 | 153.72 | | Monthly Target 2 | 176.13 | | Monthly Target 3 | 188.46666666667 | | Monthly Target 4 | 210.88 | | Monthly Target 5 | 223.22 |
Monthly price and volumes Bharatwire
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
198.55 (16.49%) |
172.95 |
166.05 - 200.80 |
0.2827 times |
Wed 30 April 2025 |
170.45 (-11.59%) |
192.40 |
168.70 - 204.40 |
0.5851 times |
Fri 28 March 2025 |
192.80 (35.39%) |
140.70 |
122.40 - 196.45 |
1.4273 times |
Fri 28 February 2025 |
142.40 (-25.03%) |
183.55 |
135.00 - 183.55 |
0.5444 times |
Fri 31 January 2025 |
189.95 (-10.34%) |
225.00 |
167.00 - 226.20 |
0.5722 times |
Tue 31 December 2024 |
211.85 (-9.74%) |
234.00 |
211.30 - 247.00 |
0.362 times |
Fri 29 November 2024 |
234.70 (-1.43%) |
235.60 |
210.25 - 249.00 |
0.6139 times |
Thu 31 October 2024 |
238.10 (-14.04%) |
279.80 |
218.40 - 281.90 |
1.0077 times |
Mon 30 September 2024 |
277.00 (-3.01%) |
290.95 |
248.10 - 301.05 |
1.5935 times |
Fri 30 August 2024 |
285.60 (9.47%) |
266.00 |
224.00 - 299.00 |
3.0114 times |
Wed 31 July 2024 |
260.90 (1.3%) |
260.70 |
231.55 - 278.25 |
1.501 times |
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value | | 5 day DMA | 184.92 | | 12 day DMA | 178.01 | | 20 day DMA | 181 | | 35 day DMA | 181.06 | | 50 day DMA | 173.98 | | 100 day DMA | 184.44 | | 150 day DMA | 202.98 | | 200 day DMA | 218.19 | EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.34 | 180.23 | 178.34 | | 12 day EMA | 181.91 | 178.89 | 177.96 | | 20 day EMA | 180.5 | 178.6 | 178.03 | | 35 day EMA | 176.47 | 175.17 | 174.65 | | 50 day EMA | 173.44 | 172.42 | 171.95 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.92 | 178.67 | 176.3 | | 12 day SMA | 178.01 | 176.19 | 176.33 | | 20 day SMA | 181 | 180.22 | 180.07 | | 35 day SMA | 181.06 | 180.07 | 179.77 | | 50 day SMA | 173.98 | 173.08 | 172.44 | | 100 day SMA | 184.44 | 184.89 | 185.42 | | 150 day SMA | 202.98 | 203.36 | 203.86 | | 200 day SMA | 218.19 | 218.47 | 218.78 |
|
|
